2024-01-01T00:00:00.0132612Z {"type":"message","topic":"/market/snapshot:MTV-USDT","subject":"trade.snapshot","data":{"sequence":"173929252","data":{"askSize":1711.3764,"averagePrice":0.00253489,"baseCurrency":"MTV","bidSize":11436.6337,"board":0,"buy":0.002339,"changePrice":-0.00018610000000000000,"changeRate":-0.0735,"close":0.0023436,"datetime":1704067200005,"high":0.00260000000000000000,"lastTradedPrice":0.0023436,"low":0.00232720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002550000000000000,"changeRate":-0.0107,"high":0.00240000000000000000,"low":0.00232720000000000000,"open":0.00236910000000000000,"vol":2093426.75410000000000000000,"volValue":4932.81338830606000000000},"marketChange24h":{"changePrice":-0.00018610000000000000,"changeRate":-0.0735,"high":0.00260000000000000000,"low":0.00232720000000000000,"open":0.00252970000000000000,"vol":73878131.88860000000000000000,"volValue":180814.00938742777000000000},"marketChange4h":{"changePrice":-0.00007700000000000000,"changeRate":-0.0318,"high":0.00244360000000000000,"low":0.00232720000000000000,"open":0.00242060000000000000,"vol":8220734.71150000000000000000,"volValue":19608.14868177074000000000},"markets":["USDS"],"open":0.00252970000000000000,"quoteCurrency":"USDT","sell":0.002351,"sort":100,"symbol":"MTV-USDT","symbolCode":"MTV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":73878131.88860000000000000000,"volValue":180814.00938742777000000000}}}
2024-01-01T00:00:00.0132651Z {"type":"message","topic":"/market/snapshot:CHZ-BTC","subject":"trade.snapshot","data":{"sequence":"250975829","data":{"askSize":5681.3135,"averagePrice":0.00000208,"baseCurrency":"CHZ","bidSize":450,"board":0,"buy":0.0000020318,"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"close":0.0000020478,"datetime":1704067200006,"high":0.00000208510000000000,"lastTradedPrice":0.0000020478,"low":0.00000201910000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000001670000000000,"changeRate":0.0082,"high":0.00000204780000000000,"low":0.00000203110000000000,"open":0.00000203110000000000,"vol":4806.32820000000000000000,"volValue":0.00983490416467000000},"marketChange24h":{"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"high":0.00000208510000000000,"low":0.00000201910000000000,"open":0.00000207990000000000,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000},"marketChange4h":{"changePrice":-0.00000001980000000000,"changeRate":-0.0095,"high":0.00000207190000000000,"low":0.00000201910000000000,"open":0.00000206760000000000,"vol":10873.04140000000000000000,"volValue":0.02228295377576000000},"markets":["NFT","BTC"],"open":0.00000207990000000000,"quoteCurrency":"BTC","sell":0.0000020477,"sort":100,"symbol":"CHZ-BTC","symbolCode":"CHZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000}}}
2024-01-01T00:00:00.0138159Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961173467","data":{"askSize":0.1178,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":26.5739,"board":1,"buy":101.705,"changePrice":-0.02900000000000000000,"changeRate":-0.0002,"close":101.706,"datetime":1704067200009,"high":105.20100000000000000000,"lastTradedPrice":101.706,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.25800000000000000000,"changeRate":0.0125,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.44800000000000000000,"vol":23484.30040000000000000000,"volValue":2368676.39206090000000000000},"marketChange24h":{"changePrice":-0.02900000000000000000,"changeRate":-0.0002,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.73500000000000000000,"vol":370397.04203264000000000000,"volValue":38094458.17808807292000000000},"marketChange4h":{"changePrice":-2.01600000000000000000,"changeRate":-0.0194,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.72200000000000000000,"vol":79469.79283810000000000000,"volValue":8158635.61320244065000000000},"markets":["USDS","Solana"],"open":101.73500000000000000000,"quoteCurrency":"USDT","sell":101.713,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370397.04203264000000000000,"volValue":38094458.17808807292000000000}}}
2024-01-01T00:00:00.0139649Z {"type":"message","topic":"/market/snapshot:CHZ-BTC","subject":"trade.snapshot","data":{"sequence":"250975829","data":{"askSize":5681.3135,"averagePrice":0.00000208,"baseCurrency":"CHZ","bidSize":450,"board":0,"buy":0.0000020318,"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"close":0.0000020478,"datetime":1704067200007,"high":0.00000208510000000000,"lastTradedPrice":0.0000020478,"low":0.00000201910000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000001670000000000,"changeRate":0.0082,"high":0.00000204780000000000,"low":0.00000203110000000000,"open":0.00000203110000000000,"vol":4806.32820000000000000000,"volValue":0.00983490416467000000},"marketChange24h":{"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"high":0.00000208510000000000,"low":0.00000201910000000000,"open":0.00000207990000000000,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000},"marketChange4h":{"changePrice":-0.00000001980000000000,"changeRate":-0.0095,"high":0.00000207190000000000,"low":0.00000201910000000000,"open":0.00000206760000000000,"vol":10873.04140000000000000000,"volValue":0.02228295377576000000},"markets":["NFT","BTC"],"open":0.00000207990000000000,"quoteCurrency":"BTC","sell":0.0000020477,"sort":100,"symbol":"CHZ-BTC","symbolCode":"CHZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000}}}
2024-01-01T00:00:00.0143655Z {"type":"message","topic":"/market/snapshot:CHR-BTC","subject":"trade.snapshot","data":{"sequence":"195980086","data":{"askSize":614.5018,"averagePrice":0.00000461,"baseCurrency":"CHR","bidSize":2881.6132,"board":0,"buy":0.000004587,"changePrice":0.00000012900000000000,"changeRate":0.0289,"close":0.000004588,"datetime":1704067200007,"high":0.00000489100000000000,"lastTradedPrice":0.000004588,"low":0.00000440100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000007200000000000,"changeRate":0.0159,"high":0.00000459000000000000,"low":0.00000451600000000000,"open":0.00000451600000000000,"vol":417.77660000000000000000,"volValue":0.00191691499180000000},"marketChange24h":{"changePrice":0.00000012900000000000,"changeRate":0.0289,"high":0.00000489100000000000,"low":0.00000440100000000000,"open":0.00000445900000000000,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000},"marketChange4h":{"changePrice":-0.00000011500000000000,"changeRate":-0.0244,"high":0.00000475300000000000,"low":0.00000451600000000000,"open":0.00000470300000000000,"vol":1400.40470000000000000000,"volValue":0.00646628996390000000},"markets":["NFT","BTC"],"open":0.00000445900000000000,"quoteCurrency":"BTC","sell":0.000004619,"sort":100,"symbol":"CHR-BTC","symbolCode":"CHR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000}}}
2024-01-01T00:00:00.0153333Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"10249069333","data":{"askSize":0.5278,"averagePrice":42426.95001985,"baseCurrency":"BTC","bidSize":2.56166519,"board":1,"buy":42278.7,"changePrice":137.50000000000000000000,"changeRate":0.0032,"close":42277.2,"datetime":1704067200009,"high":42888.80000000000000000000,"lastTradedPrice":42277.2,"low":41965.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":7.60000000000000000000,"changeRate":0.0001,"high":42360.60000000000000000000,"low":42067.00000000000000000000,"open":42269.60000000000000000000,"vol":105.36672487000000000000,"volValue":4447592.72008106900000000000},"marketChange24h":{"changePrice":137.50000000000000000000,"changeRate":0.0032,"high":42888.80000000000000000000,"low":41965.70000000000000000000,"open":42139.70000000000000000000,"vol":2085.76671835000000000000,"volValue":88584535.00319339500000000000},"marketChange4h":{"changePrice":-337.00000000000000000000,"changeRate":-0.0079,"high":42679.00000000000000000000,"low":42067.00000000000000000000,"open":42614.20000000000000000000,"vol":371.39437921000000000000,"volValue":15752904.78442672200000000000},"markets":["USDS","PoW"],"open":42139.70000000000000000000,"quoteCurrency":"USDT","sell":42278.8,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2085.76671835000000000000,"volValue":88584535.00319339500000000000}}}
2024-01-01T00:00:00.0408873Z {"type":"message","topic":"/market/snapshot:EOSC-USDT","subject":"trade.snapshot","data":{"sequence":"88345892","data":{"askSize":3540.6586,"averagePrice":0.00296786,"baseCurrency":"EOSC","bidSize":957.4814,"board":0,"buy":0.0028416,"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"close":0.0028508,"datetime":1704067200010,"high":0.00304030000000000000,"lastTradedPrice":0.0028508,"low":0.00283940000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002680000000000000,"changeRate":-0.0093,"high":0.00288590000000000000,"low":0.00283940000000000000,"open":0.00287760000000000000,"vol":902183.48460000000000000000,"volValue":2572.11488431837000000000},"marketChange24h":{"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"high":0.00304030000000000000,"low":0.00283940000000000000,"open":0.00296930000000000000,"vol":33860670.21680000000000000000,"volValue":99965.67823810112000000000},"marketChange4h":{"changePrice":-0.00009540000000000000,"changeRate":-0.0323,"high":0.00295470000000000000,"low":0.00283940000000000000,"open":0.00294620000000000000,"vol":4791975.13280000000000000000,"volValue":13879.52151591140000000000},"markets":["USDS"],"open":0.00296930000000000000,"quoteCurrency":"USDT","sell":0.0028508,"sort":100,"symbol":"EOSC-USDT","symbolCode":"EOSC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33860670.21680000000000000000,"volValue":99965.67823810112000000000}}}
2024-01-01T00:00:00.0411953Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491136","data":{"askSize":691573.87951597,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":239818.2639627,"board":0,"buy":0.00036009,"changePrice":-0.00001755000000000000,"changeRate":-0.0464,"close":0.00036,"datetime":1704067200009,"high":0.00038687000000000000,"lastTradedPrice":0.00036,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000558000000000000,"changeRate":0.0157,"high":0.00036000000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3486208.20791781000000000000,"volValue":1243.45564255545715440000},"marketChange24h":{"changePrice":-0.00001755000000000000,"changeRate":-0.0464,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037755000000000000,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000},"marketChange4h":{"changePrice":-0.00001057000000000000,"changeRate":-0.0285,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52311367.88117767000000000000,"volValue":18857.06067037722330690000},"markets":["ETF","USDS"],"open":0.00037755000000000000,"quoteCurrency":"USDT","sell":0.00036175,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000}}}
2024-01-01T00:00:00.0414116Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759346","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":259.740488,"board":1,"buy":0.022611,"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"close":0.022916,"datetime":1704067200009,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00007800000000000000,"changeRate":0.0034,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02283800000000000000,"vol":261197.25296600000000000000,"volValue":6029.49087939367700000000},"marketChange24h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02297100000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02297100000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:00.0417049Z {"type":"message","topic":"/market/snapshot:BIIS-USDT","subject":"trade.snapshot","data":{"sequence":"6460946","data":{"askSize":10.5243,"averagePrice":0.03889297,"baseCurrency":"BIIS","bidSize":843.7533,"board":0,"buy":0.03379,"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"close":0.03379,"datetime":1704067200009,"high":0.04150000000000000000,"lastTradedPrice":0.03379,"low":0.03300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0058,"high":0.03424000000000000000,"low":0.03300000000000000000,"open":0.03399000000000000000,"vol":539106.94870000000000000000,"volValue":18038.04139605900000000000},"marketChange24h":{"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"high":0.04150000000000000000,"low":0.03300000000000000000,"open":0.03695000000000000000,"vol":7282713.63900000000000000000,"volValue":274648.28476480400000000000},"marketChange4h":{"changePrice":-0.00324000000000000000,"changeRate":-0.0874,"high":0.03763000000000000000,"low":0.03300000000000000000,"open":0.03703000000000000000,"vol":1967542.94440000000000000000,"volValue":68278.28633949900000000000},"markets":["USDS","BRC-20"],"open":0.03695000000000000000,"quoteCurrency":"USDT","sell":0.0338,"sort":100,"symbol":"BIIS-USDT","symbolCode":"BIIS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7282713.63900000000000000000,"volValue":274648.28476480400000000000}}}
2024-01-01T00:00:00.0418099Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656762552","data":{"askSize":7.875,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":15.75,"board":1,"buy":72.825,"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"close":72.81,"datetime":1704067200009,"high":74.22600000000000000000,"lastTradedPrice":72.81,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.39300000000000000000,"changeRate":0.0054,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.41700000000000000000,"vol":1621.31509200000000000000,"volValue":117826.61087095400000000000},"marketChange24h":{"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.19100000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.12300000000000000000,"changeRate":-0.0151,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.93300000000000000000,"vol":7561.34127000000000000000,"volValue":553300.97893412000000000000},"markets":["USDS","PoW"],"open":73.19100000000000000000,"quoteCurrency":"USDT","sell":72.826,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:00.0420906Z {"type":"message","topic":"/market/snapshot:TRX-ETH","subject":"trade.snapshot","data":{"sequence":"334628390","data":{"askSize":8097.8727,"averagePrice":0.00004627,"baseCurrency":"TRX","bidSize":0.0001,"board":1,"buy":0.00004718,"changePrice":0.00000098000000000000,"changeRate":0.0212,"close":0.00004719,"datetime":1704067200010,"high":0.00004774000000000000,"lastTradedPrice":0.00004719,"low":0.00004602000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000019000000000000,"changeRate":-0.0040,"high":0.00004738000000000000,"low":0.00004718000000000000,"open":0.00004738000000000000,"vol":2296.36730000000000000000,"volValue":0.10858046854000000000},"marketChange24h":{"changePrice":0.00000098000000000000,"changeRate":0.0212,"high":0.00004774000000000000,"low":0.00004602000000000000,"open":0.00004621000000000000,"vol":492112.15370000000000000000,"volValue":23.13576732731800000000},"marketChange4h":{"changePrice":-0.00000021000000000000,"changeRate":-0.0044,"high":0.00004774000000000000,"low":0.00004718000000000000,"open":0.00004740000000000000,"vol":179882.03180000000000000000,"volValue":8.54809670151700000000},"markets":["ALTS"],"open":0.00004621000000000000,"quoteCurrency":"ETH","sell":0.00004719,"sort":100,"symbol":"TRX-ETH","symbolCode":"TRX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":492112.15370000000000000000,"volValue":23.13576732731800000000}}}
2024-01-01T00:00:00.0423336Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473729","data":{"askSize":0.4794,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":1.9785,"board":0,"buy":9.252,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067200009,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.47,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:00.0423782Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771040349","data":{"askSize":67.5,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":135,"board":1,"buy":6.918,"changePrice":0.91010000000000000000,"changeRate":0.1516,"close":6.9103,"datetime":1704067200005,"high":7.46260000000000000000,"lastTradedPrice":6.9103,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12280000000000000000,"changeRate":0.0180,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78750000000000000000,"vol":110452.89750000000000000000,"volValue":757175.57902897000000000000},"marketChange24h":{"changePrice":0.91010000000000000000,"changeRate":0.1516,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":6.00020000000000000000,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000},"marketChange4h":{"changePrice":-0.26420000000000000000,"changeRate":-0.0368,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.17450000000000000000,"vol":605350.47358551000000000000,"volValue":4254553.91073727963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":6.00020000000000000000,"quoteCurrency":"USDT","sell":6.9204,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000}}}
2024-01-01T00:00:00.0426208Z {"type":"message","topic":"/market/snapshot:HIMEEBITS-USDT","subject":"trade.snapshot","data":{"sequence":"47327664","data":{"askSize":15802.7812,"averagePrice":0.00349574,"baseCurrency":"HIMEEBITS","bidSize":307.4128,"board":0,"buy":0.003149,"changePrice":0.00006400000000000000,"changeRate":0.0206,"close":0.003164,"datetime":1704067200010,"high":0.00376900000000000000,"lastTradedPrice":0.003164,"low":0.00309800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00317500000000000000,"low":0.00314900000000000000,"open":0.00316400000000000000,"vol":3429555.73190000000000000000,"volValue":10854.93805049610000000000},"marketChange24h":{"changePrice":0.00006400000000000000,"changeRate":0.0206,"high":0.00376900000000000000,"low":0.00309800000000000000,"open":0.00310000000000000000,"vol":31673006.90850000000000000000,"volValue":103001.93552723630000000000},"marketChange4h":{"changePrice":-0.00012600000000000000,"changeRate":-0.0382,"high":0.00331600000000000000,"low":0.00314900000000000000,"open":0.00329000000000000000,"vol":13438610.67490000000000000000,"volValue":42787.33589421960000000000},"markets":["NFT-ETF","USDS"],"open":0.00310000000000000000,"quoteCurrency":"USDT","sell":0.003171,"sort":100,"symbol":"HIMEEBITS-USDT","symbolCode":"HIMEEBITS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":31673006.90850000000000000000,"volValue":103001.93552723630000000000}}}
2024-01-01T00:00:00.0428315Z {"type":"message","topic":"/market/snapshot:BNB-USDT","subject":"trade.snapshot","data":{"sequence":"1101202875","data":{"askSize":1.725,"averagePrice":319.61476657,"baseCurrency":"BNB","bidSize":1.725,"board":0,"buy":311.957,"changePrice":-4.74100000000000000000,"changeRate":-0.0149,"close":311.931,"datetime":1704067200008,"high":325.40000000000000000000,"lastTradedPrice":311.931,"low":307.50300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.92900000000000000000,"changeRate":0.0029,"high":312.83200000000000000000,"low":310.68300000000000000000,"open":311.00200000000000000000,"vol":406.03060000000000000000,"volValue":126601.21599120000000000000},"marketChange24h":{"changePrice":-4.74100000000000000000,"changeRate":-0.0149,"high":325.40000000000000000000,"low":307.50300000000000000000,"open":316.67200000000000000000,"vol":21287.53470000000000000000,"volValue":6785474.68324780000000000000},"marketChange4h":{"changePrice":-4.39900000000000000000,"changeRate":-0.0139,"high":316.33000000000000000000,"low":307.50300000000000000000,"open":316.33000000000000000000,"vol":2809.60680000000000000000,"volValue":877880.14191150000000000000},"markets":["USDS"],"open":316.67200000000000000000,"quoteCurrency":"USDT","sell":311.958,"sort":100,"symbol":"BNB-USDT","symbolCode":"BNB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21287.53470000000000000000,"volValue":6785474.68324780000000000000}}}
2024-01-01T00:00:00.0428548Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834323","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00918000000000000000,"changeRate":0.0693,"close":0.14161,"datetime":1704067200006,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00918000000000000000,"changeRate":0.0693,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13243000000000000000,"vol":3259879.27965616000000000000,"volValue":454558.88584467235040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13243000000000000000,"quoteCurrency":"USDT","sell":0.14234,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259879.27965616000000000000,"volValue":454558.88584467235040000000}}}
2024-01-01T00:00:00.0430573Z {"type":"message","topic":"/market/snapshot:AMPL-BTC","subject":"trade.snapshot","data":{"sequence":"57105882","data":{"askSize":16.58,"averagePrice":0.00002363,"baseCurrency":"AMPL","bidSize":157.89,"board":0,"buy":0.00002334,"changePrice":0.00000133000000000000,"changeRate":0.0558,"close":0.00002514,"datetime":1704067200006,"high":0.00002586000000000000,"lastTradedPrice":0.00002514,"low":0.00002338000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"marketChange24h":{"changePrice":0.00000133000000000000,"changeRate":0.0558,"high":0.00002586000000000000,"low":0.00002338000000000000,"open":0.00002381000000000000,"vol":49.42000000000000000000,"volValue":0.00121375560000000000},"marketChange4h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"markets":["DeFi","BTC"],"open":0.00002381000000000000,"quoteCurrency":"BTC","sell":0.00002599,"sort":100,"symbol":"AMPL-BTC","symbolCode":"AMPL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49.42000000000000000000,"volValue":0.00121375560000000000}}}
2024-01-01T00:00:00.0434572Z {"type":"message","topic":"/market/snapshot:LUNA-USDT","subject":"trade.snapshot","data":{"sequence":"1399323966","data":{"askSize":603.802,"averagePrice":0.87152703,"baseCurrency":"LUNA","bidSize":285,"board":1,"buy":0.8276,"changePrice":-0.03200000000000000000,"changeRate":-0.0372,"close":0.8271,"datetime":1704067200009,"high":0.90650000000000000000,"lastTradedPrice":0.8271,"low":0.79120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00170000000000000000,"changeRate":0.0020,"high":0.83830000000000000000,"low":0.81940000000000000000,"open":0.82540000000000000000,"vol":170929.22750000000000000000,"volValue":141323.93036853000000000000},"marketChange24h":{"changePrice":-0.03200000000000000000,"changeRate":-0.0372,"high":0.90650000000000000000,"low":0.79120000000000000000,"open":0.85910000000000000000,"vol":2334429.23445401000000000000,"volValue":2016232.32002715855000000000},"marketChange4h":{"changePrice":-0.03470000000000000000,"changeRate":-0.0402,"high":0.86220000000000000000,"low":0.79120000000000000000,"open":0.86180000000000000000,"vol":617838.72920000000000000000,"volValue":516898.71308816000000000000},"markets":["USDS","DeFi"],"open":0.85910000000000000000,"quoteCurrency":"USDT","sell":0.8279,"sort":100,"symbol":"LUNA-USDT","symbolCode":"LUNA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2334429.23445401000000000000,"volValue":2016232.32002715855000000000}}}
2024-01-01T00:00:00.0434594Z {"type":"message","topic":"/market/snapshot:DASH-KCS","subject":"trade.snapshot","data":{"sequence":"102896941","data":{"askSize":33.3555,"averagePrice":3.14660178,"baseCurrency":"DASH","bidSize":7.0389,"board":0,"buy":3.0673,"changePrice":-0.11210000000000000000,"changeRate":-0.0352,"close":3.0714,"datetime":1704067200007,"high":3.18350000000000000000,"lastTradedPrice":3.0714,"low":3.00650000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00570000000000000000,"changeRate":-0.0018,"high":3.09190000000000000000,"low":3.07140000000000000000,"open":3.07710000000000000000,"vol":21.86700000000000000000,"volValue":67.35574914000000000000},"marketChange24h":{"changePrice":-0.11210000000000000000,"changeRate":-0.0352,"high":3.18350000000000000000,"low":3.00650000000000000000,"open":3.18350000000000000000,"vol":54.19710000000000000000,"volValue":168.40396427000000000000},"marketChange4h":{"changePrice":-0.07670000000000000000,"changeRate":-0.0243,"high":3.14810000000000000000,"low":3.00650000000000000000,"open":3.14810000000000000000,"vol":36.62880000000000000000,"volValue":113.10946716000000000000},"markets":["KCS"],"open":3.18350000000000000000,"quoteCurrency":"KCS","sell":3.0945,"sort":100,"symbol":"DASH-KCS","symbolCode":"DASH-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":54.19710000000000000000,"volValue":168.40396427000000000000}}}
2024-01-01T00:00:00.0439118Z {"type":"message","topic":"/market/snapshot:TURT-USDT","subject":"trade.snapshot","data":{"sequence":"18670805","data":{"askSize":3002.897,"averagePrice":0.05143386,"baseCurrency":"TURT","bidSize":12.2171,"board":0,"buy":0.0474,"changePrice":-0.00258000000000000000,"changeRate":-0.0510,"close":0.04795,"datetime":1704067200008,"high":0.05445000000000000000,"lastTradedPrice":0.04795,"low":0.04736000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0035,"high":0.04848000000000000000,"low":0.04736000000000000000,"open":0.04812000000000000000,"vol":496824.60850000000000000000,"volValue":23788.04518077200000000000},"marketChange24h":{"changePrice":-0.00258000000000000000,"changeRate":-0.0510,"high":0.05445000000000000000,"low":0.04736000000000000000,"open":0.05053000000000000000,"vol":8910128.08460000000000000000,"volValue":446365.58617670000000000000},"marketChange4h":{"changePrice":-0.00178000000000000000,"changeRate":-0.0357,"high":0.05151000000000000000,"low":0.04736000000000000000,"open":0.04973000000000000000,"vol":1500147.01250000000000000000,"volValue":73156.40865301700000000000},"markets":["USDS","BRC-20"],"open":0.05053000000000000000,"quoteCurrency":"USDT","sell":0.04788,"sort":100,"symbol":"TURT-USDT","symbolCode":"TURT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8910128.08460000000000000000,"volValue":446365.58617670000000000000}}}
2024-01-01T00:00:00.0439697Z {"type":"message","topic":"/market/snapshot:BCH3S-USDT","subject":"trade.snapshot","data":{"sequence":"154019951","data":{"askSize":260865.2064,"averagePrice":0.00263065,"baseCurrency":"BCH3S","bidSize":76735.9094,"board":0,"buy":0.002771,"changePrice":0.00034800000000000000,"changeRate":0.1348,"close":0.002929,"datetime":1704067200006,"high":0.00298400000000000000,"lastTradedPrice":0.002929,"low":0.00257000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0184,"high":0.00298400000000000000,"low":0.00291700000000000000,"open":0.00298400000000000000,"vol":40214.40990000000000000000,"volValue":117.53700206670000000000},"marketChange24h":{"changePrice":0.00034800000000000000,"changeRate":0.1348,"high":0.00298400000000000000,"low":0.00257000000000000000,"open":0.00258100000000000000,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000},"marketChange4h":{"changePrice":0.00011200000000000000,"changeRate":0.0397,"high":0.00298400000000000000,"low":0.00281300000000000000,"open":0.00281700000000000000,"vol":1024559.39450000000000000000,"volValue":2919.12168444330000000000},"markets":["ETF","USDS"],"open":0.00258100000000000000,"quoteCurrency":"USDT","sell":0.00299,"sort":100,"symbol":"BCH3S-USDT","symbolCode":"BCH3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000}}}
2024-01-01T00:00:00.0441771Z {"type":"message","topic":"/market/snapshot:SILLY-USDT","subject":"trade.snapshot","data":{"sequence":"9365823","data":{"askSize":9.1737,"averagePrice":0.13629737,"baseCurrency":"SILLY","bidSize":20.6031,"board":0,"buy":0.12878,"changePrice":-0.00373000000000000000,"changeRate":-0.0280,"close":0.12918,"datetime":1704067200010,"high":0.14666000000000000000,"lastTradedPrice":0.12918,"low":0.12325000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00090000000000000000,"changeRate":0.0070,"high":0.12997000000000000000,"low":0.12650000000000000000,"open":0.12828000000000000000,"vol":71271.95730000000000000000,"volValue":9150.99932635900000000000},"marketChange24h":{"changePrice":-0.00373000000000000000,"changeRate":-0.0280,"high":0.14666000000000000000,"low":0.12325000000000000000,"open":0.13291000000000000000,"vol":1834000.81440000000000000000,"volValue":249902.54629531500000000000},"marketChange4h":{"changePrice":-0.00747000000000000000,"changeRate":-0.0546,"high":0.13752000000000000000,"low":0.12650000000000000000,"open":0.13665000000000000000,"vol":237097.91090000000000000000,"volValue":30952.95093937700000000000},"markets":["USDS","Meme"],"open":0.13291000000000000000,"quoteCurrency":"USDT","sell":0.12945,"sort":100,"symbol":"SILLY-USDT","symbolCode":"SILLY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1834000.81440000000000000000,"volValue":249902.54629531500000000000}}}
2024-01-01T00:00:00.0444067Z {"type":"message","topic":"/market/snapshot:HIODBS-USDT","subject":"trade.snapshot","data":{"sequence":"59355414","data":{"askSize":61238.9527,"averagePrice":0.00300236,"baseCurrency":"HIODBS","bidSize":5613.2473,"board":0,"buy":0.003138,"changePrice":0.00017000000000000000,"changeRate":0.0569,"close":0.003154,"datetime":1704067200006,"high":0.00376000000000000000,"lastTradedPrice":0.003154,"low":0.00274000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000900000000000000,"changeRate":-0.0028,"high":0.00316900000000000000,"low":0.00314400000000000000,"open":0.00316300000000000000,"vol":701020.36940000000000000000,"volValue":2212.96448801870000000000},"marketChange24h":{"changePrice":0.00017000000000000000,"changeRate":0.0569,"high":0.00376000000000000000,"low":0.00274000000000000000,"open":0.00298400000000000000,"vol":33158050.52600000000000000000,"volValue":103732.82759753270000000000},"marketChange4h":{"changePrice":0.00004400000000000000,"changeRate":0.0141,"high":0.00317100000000000000,"low":0.00295600000000000000,"open":0.00311000000000000000,"vol":3985943.57170000000000000000,"volValue":12308.06951387450000000000},"markets":["USDS","NFT-ETF"],"open":0.00298400000000000000,"quoteCurrency":"USDT","sell":0.003169,"sort":100,"symbol":"HIODBS-USDT","symbolCode":"HIODBS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":33158050.52600000000000000000,"volValue":103732.82759753270000000000}}}
2024-01-01T00:00:00.0446553Z {"type":"message","topic":"/market/snapshot:BEPRO-BTC","subject":"trade.snapshot","data":{"sequence":"112737281","data":{"askSize":1830,"averagePrice":0.00000001,"baseCurrency":"BEPRO","bidSize":12003.4497,"board":0,"buy":0.00000001968,"changePrice":-0.00000000008000000000,"changeRate":-0.0040,"close":0.00000001969,"datetime":1704067200008,"high":0.00000002037000000000,"lastTradedPrice":0.00000001969,"low":0.00000001952000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000001000000000,"changeRate":0.0005,"high":0.00000001969000000000,"low":0.00000001968000000000,"open":0.00000001968000000000,"vol":233.44960000000000000000,"volValue":0.00000459662262400000},"marketChange24h":{"changePrice":-0.00000000008000000000,"changeRate":-0.0040,"high":0.00000002037000000000,"low":0.00000001952000000000,"open":0.00000001977000000000,"vol":2112529.28480000000000000000,"volValue":0.04211966187534900000},"marketChange4h":{"changePrice":-0.00000000051000000000,"changeRate":-0.0252,"high":0.00000002020000000000,"low":0.00000001959000000000,"open":0.00000002020000000000,"vol":765173.99300000000000000000,"volValue":0.01518576324236400000},"markets":["BTC","DePIN"],"open":0.00000001977000000000,"quoteCurrency":"BTC","sell":0.00000001996,"sort":100,"symbol":"BEPRO-BTC","symbolCode":"BEPRO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2112529.28480000000000000000,"volValue":0.04211966187534900000}}}
2024-01-01T00:00:00.0450738Z {"type":"message","topic":"/market/snapshot:DOVI-USDT","subject":"trade.snapshot","data":{"sequence":"14824197","data":{"askSize":2.7312,"averagePrice":0.82088565,"baseCurrency":"DOVI","bidSize":53.1939,"board":0,"buy":0.78154,"changePrice":-0.03141000000000000000,"changeRate":-0.0386,"close":0.78154,"datetime":1704067200006,"high":0.86708000000000000000,"lastTradedPrice":0.78154,"low":0.76701000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00951000000000000000,"changeRate":-0.0120,"high":0.79901000000000000000,"low":0.76701000000000000000,"open":0.79105000000000000000,"vol":33078.13250000000000000000,"volValue":25623.17792181800000000000},"marketChange24h":{"changePrice":-0.03141000000000000000,"changeRate":-0.0386,"high":0.86708000000000000000,"low":0.76701000000000000000,"open":0.81295000000000000000,"vol":593642.65520000000000000000,"volValue":486219.79797771400000000000},"marketChange4h":{"changePrice":-0.03705000000000000000,"changeRate":-0.0452,"high":0.82497000000000000000,"low":0.76701000000000000000,"open":0.81859000000000000000,"vol":87010.07080000000000000000,"volValue":69311.51832812800000000000},"markets":["USDS","BRC-20"],"open":0.81295000000000000000,"quoteCurrency":"USDT","sell":0.78339,"sort":100,"symbol":"DOVI-USDT","symbolCode":"DOVI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":593642.65520000000000000000,"volValue":486219.79797771400000000000}}}
2024-01-01T00:00:00.0451368Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538459801","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":4.8,"board":0,"buy":96.001,"changePrice":2.72500000000000000000,"changeRate":0.0292,"close":96.025,"datetime":1704067200012,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.31800000000000000000,"changeRate":0.0704,"high":96.86000000000000000000,"low":89.70700000000000000000,"open":89.70700000000000000000,"vol":1582.13408175000000000000,"volValue":149714.11355908498000000000},"marketChange24h":{"changePrice":2.72500000000000000000,"changeRate":0.0292,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.30000000000000000000,"vol":21662.36406139000000000000,"volValue":2028725.00900312152000000000},"marketChange4h":{"changePrice":4.51800000000000000000,"changeRate":0.0493,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.50700000000000000000,"vol":4802.24767648000000000000,"volValue":444735.83164666136000000000},"markets":["USDS","PoW"],"open":93.30000000000000000000,"quoteCurrency":"USDT","sell":96.083,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21662.36406139000000000000,"volValue":2028725.00900312152000000000}}}
2024-01-01T00:00:00.0451752Z {"type":"message","topic":"/market/snapshot:CTI-USDT","subject":"trade.snapshot","data":{"sequence":"148429705","data":{"askSize":108.6718,"averagePrice":0.02266615,"baseCurrency":"CTI","bidSize":2673.6697,"board":0,"buy":0.023099,"changePrice":0.00062700000000000000,"changeRate":0.0277,"close":0.023183,"datetime":1704067200039,"high":0.02440900000000000000,"lastTradedPrice":0.023183,"low":0.02211200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003100000000000000,"changeRate":-0.0013,"high":0.02323100000000000000,"low":0.02298800000000000000,"open":0.02321400000000000000,"vol":17005.71720000000000000000,"volValue":392.89294126460000000000},"marketChange24h":{"changePrice":0.00062700000000000000,"changeRate":0.0277,"high":0.02440900000000000000,"low":0.02211200000000000000,"open":0.02255600000000000000,"vol":4241118.64970000000000000000,"volValue":96219.00251162770000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0039,"high":0.02338700000000000000,"low":0.02265500000000000000,"open":0.02327400000000000000,"vol":318906.86380000000000000000,"volValue":7348.01437675410000000000},"markets":["USDS","AI","VR&AR"],"open":0.02255600000000000000,"quoteCurrency":"USDT","sell":0.02324,"sort":100,"symbol":"CTI-USDT","symbolCode":"CTI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4241118.64970000000000000000,"volValue":96219.00251162770000000000}}}
2024-01-01T00:00:00.0453827Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862611203","data":{"askSize":0.1053,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":2.8,"board":0,"buy":78.4258,"changePrice":-0.38350000000000000000,"changeRate":-0.0048,"close":78.4383,"datetime":1704067200009,"high":84.38590000000000000000,"lastTradedPrice":78.4383,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03320000000000000000,"changeRate":0.0004,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.40510000000000000000,"vol":4491.44250000000000000000,"volValue":353642.50417265000000000000},"marketChange24h":{"changePrice":-0.38350000000000000000,"changeRate":-0.0048,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.82180000000000000000,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000},"marketChange4h":{"changePrice":-1.59340000000000000000,"changeRate":-0.0199,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":80.03170000000000000000,"vol":24414.44580000000000000000,"volValue":1929454.93162474000000000000},"markets":["USDS","BRC-20"],"open":78.82180000000000000000,"quoteCurrency":"USDT","sell":78.4632,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000}}}
2024-01-01T00:00:00.0460420Z {"type":"message","topic":"/market/snapshot:DGB-USDT","subject":"trade.snapshot","data":{"sequence":"282485811","data":{"askSize":4100,"averagePrice":0.00959285,"baseCurrency":"DGB","bidSize":67.3113,"board":0,"buy":0.009512,"changePrice":-0.00000100000000000000,"changeRate":-0.0001,"close":0.00952,"datetime":1704067200009,"high":0.00970000000000000000,"lastTradedPrice":0.00952,"low":0.00940000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00008700000000000000,"changeRate":0.0092,"high":0.00958300000000000000,"low":0.00941700000000000000,"open":0.00943300000000000000,"vol":650575.78950000000000000000,"volValue":6196.08531911820000000000},"marketChange24h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0001,"high":0.00970000000000000000,"low":0.00940000000000000000,"open":0.00952100000000000000,"vol":5688775.04080000000000000000,"volValue":54465.28606139900000000000},"marketChange4h":{"changePrice":-0.00017500000000000000,"changeRate":-0.0180,"high":0.00969500000000000000,"low":0.00940000000000000000,"open":0.00969500000000000000,"vol":1989104.41450000000000000000,"volValue":18906.10877647310000000000},"markets":["USDS","PoW"],"open":0.00952100000000000000,"quoteCurrency":"USDT","sell":0.009524,"sort":100,"symbol":"DGB-USDT","symbolCode":"DGB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5688775.04080000000000000000,"volValue":54465.28606139900000000000}}}
2024-01-01T00:00:00.0464727Z {"type":"message","topic":"/market/snapshot:SUKU-USDT","subject":"trade.snapshot","data":{"sequence":"109508895","data":{"askSize":145.6376,"averagePrice":0.05981466,"baseCurrency":"SUKU","bidSize":96.6249,"board":0,"buy":0.05691,"changePrice":-0.00111000000000000000,"changeRate":-0.0190,"close":0.05722,"datetime":1704067200007,"high":0.06377000000000000000,"lastTradedPrice":0.05722,"low":0.05552000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00041000000000000000,"changeRate":-0.0071,"high":0.05781000000000000000,"low":0.05552000000000000000,"open":0.05763000000000000000,"vol":124962.37910000000000000000,"volValue":7093.16158503800000000000},"marketChange24h":{"changePrice":-0.00111000000000000000,"changeRate":-0.0190,"high":0.06377000000000000000,"low":0.05552000000000000000,"open":0.05833000000000000000,"vol":949362.62490000000000000000,"volValue":56661.81667879600000000000},"marketChange4h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0386,"high":0.05954000000000000000,"low":0.05552000000000000000,"open":0.05952000000000000000,"vol":191731.96430000000000000000,"volValue":10996.30369756000000000000},"markets":["DeFi","USDS"],"open":0.05833000000000000000,"quoteCurrency":"USDT","sell":0.05722,"sort":100,"symbol":"SUKU-USDT","symbolCode":"SUKU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":949362.62490000000000000000,"volValue":56661.81667879600000000000}}}
2024-01-01T00:00:00.0465394Z {"type":"message","topic":"/market/snapshot:DC-USDT","subject":"trade.snapshot","data":{"sequence":"245689862","data":{"askSize":144827.8275,"averagePrice":0.00085836,"baseCurrency":"DC","bidSize":35300,"board":0,"buy":0.0008246,"changePrice":-0.00004100000000000000,"changeRate":-0.0471,"close":0.000829,"datetime":1704067200011,"high":0.00087260000000000000,"lastTradedPrice":0.000829,"low":0.00081500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000540000000000000,"changeRate":0.0065,"high":0.00083640000000000000,"low":0.00081500000000000000,"open":0.00082360000000000000,"vol":5499819.10120000000000000000,"volValue":4557.58942850310000000000},"marketChange24h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0471,"high":0.00087260000000000000,"low":0.00081500000000000000,"open":0.00087000000000000000,"vol":143022719.48690000000000000000,"volValue":121459.36450219146000000000},"marketChange4h":{"changePrice":-0.00001110000000000000,"changeRate":-0.0132,"high":0.00084290000000000000,"low":0.00081500000000000000,"open":0.00084010000000000000,"vol":21926339.39560000000000000000,"volValue":18212.96139581038000000000},"markets":["USDS","Meme"],"open":0.00087000000000000000,"quoteCurrency":"USDT","sell":0.0008285,"sort":100,"symbol":"DC-USDT","symbolCode":"DC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":143022719.48690000000000000000,"volValue":121459.36450219146000000000}}}
2024-01-01T00:00:00.0466250Z {"type":"message","topic":"/market/snapshot:DOGE-BTC","subject":"trade.snapshot","data":{"sequence":"404229832","data":{"askSize":9059.7242,"averagePrice":0.00000212,"baseCurrency":"DOGE","bidSize":29215.426,"board":1,"buy":0.000002115,"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"close":0.000002118,"datetime":1704067200009,"high":0.00000213700000000000,"lastTradedPrice":0.000002118,"low":0.00000209100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001200000000000,"changeRate":0.0056,"high":0.00000211800000000000,"low":0.00000210600000000000,"open":0.00000210600000000000,"vol":1706.78110000000000000000,"volValue":0.00360292488520000000},"marketChange24h":{"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"high":0.00000213700000000000,"low":0.00000209100000000000,"open":0.00000213700000000000,"vol":1450802.49320000000000000000,"volValue":3.06549865814500000000},"marketChange4h":{"changePrice":0.00000000200000000000,"changeRate":0.0009,"high":0.00000211900000000000,"low":0.00000209100000000000,"open":0.00000211600000000000,"vol":657341.80420000000000000000,"volValue":1.38140164289720000000},"markets":["BTC","Meme"],"open":0.00000213700000000000,"quoteCurrency":"BTC","sell":0.000002118,"sort":100,"symbol":"DOGE-BTC","symbolCode":"DOGE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1450802.49320000000000000000,"volValue":3.06549865814500000000}}}
2024-01-01T00:00:00.0467866Z {"type":"message","topic":"/market/snapshot:SUKU-BTC","subject":"trade.snapshot","data":{"sequence":"69287979","data":{"askSize":685.9151,"averagePrice":0.00000139,"baseCurrency":"SUKU","bidSize":2273.7051,"board":0,"buy":0.000001313,"changePrice":-0.00000002400000000000,"changeRate":-0.0173,"close":0.000001356,"datetime":1704067200039,"high":0.00000149900000000000,"lastTradedPrice":0.000001356,"low":0.00000132000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0044,"high":0.00000137000000000000,"low":0.00000132000000000000,"open":0.00000136200000000000,"vol":6407.25860000000000000000,"volValue":0.00869101742950000000},"marketChange24h":{"changePrice":-0.00000002400000000000,"changeRate":-0.0173,"high":0.00000149900000000000,"low":0.00000132000000000000,"open":0.00000138000000000000,"vol":58861.03030000000000000000,"volValue":0.08230749353810000000},"marketChange4h":{"changePrice":-0.00000004200000000000,"changeRate":-0.0300,"high":0.00000139800000000000,"low":0.00000132000000000000,"open":0.00000139800000000000,"vol":9912.77300000000000000000,"volValue":0.01352210329900000000},"markets":["DeFi","BTC"],"open":0.00000138000000000000,"quoteCurrency":"BTC","sell":0.000001374,"sort":100,"symbol":"SUKU-BTC","symbolCode":"SUKU-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":58861.03030000000000000000,"volValue":0.08230749353810000000}}}
2024-01-01T00:00:00.0469276Z {"type":"message","topic":"/market/snapshot:NFT-TRX","subject":"trade.snapshot","data":{"sequence":"135576110","data":{"askSize":98399270.7856,"averagePrice":0.00000416,"baseCurrency":"NFT","bidSize":242497726.5838,"board":0,"buy":0.000003299,"changePrice":-0.00000005000000000000,"changeRate":-0.0118,"close":0.000004156,"datetime":1704067200039,"high":0.00000430900000000000,"lastTradedPrice":0.000004156,"low":0.00000379400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000002800000000000,"changeRate":0.0067,"high":0.00000420000000000000,"low":0.00000407800000000000,"open":0.00000412800000000000,"vol":554156244.72640000000000000000,"volValue":2284.84883586969810000000},"marketChange24h":{"changePrice":-0.00000005000000000000,"changeRate":-0.0118,"high":0.00000430900000000000,"low":0.00000379400000000000,"open":0.00000420600000000000,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000},"marketChange4h":{"changePrice":0.00000007200000000000,"changeRate":0.0176,"high":0.00000420000000000000,"low":0.00000407400000000000,"open":0.00000408400000000000,"vol":2156965041.34410000000000000000,"volValue":8885.82087671911970000000},"markets":["NFT"],"open":0.00000420600000000000,"quoteCurrency":"TRX","sell":0.000004305,"sort":100,"symbol":"NFT-TRX","symbolCode":"NFT-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000}}}
2024-01-01T00:00:00.0470301Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929861","data":{"askSize":247.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":47.9407,"board":0,"buy":0.4682,"changePrice":0.09060000000000000000,"changeRate":0.2400,"close":0.4681,"datetime":1704067200008,"high":0.60000000000000000000,"lastTradedPrice":0.4681,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01310000000000000000,"changeRate":0.0287,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.09060000000000000000,"changeRate":0.2400,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0217,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.4709,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:00.0470359Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819744","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":4438.3614,"board":0,"buy":0.002227,"changePrice":-0.00034200000000000000,"changeRate":-0.1328,"close":0.002233,"datetime":1704067200006,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00034200000000000000,"changeRate":-0.1328,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00257500000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00019400000000000000,"changeRate":-0.0799,"high":0.00242700000000000000,"low":0.00210300000000000000,"open":0.00242700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00257500000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:00.0470654Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929861","data":{"askSize":247.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":47.9407,"board":0,"buy":0.4682,"changePrice":0.09060000000000000000,"changeRate":0.2400,"close":0.4681,"datetime":1704067200006,"high":0.60000000000000000000,"lastTradedPrice":0.4681,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01310000000000000000,"changeRate":0.0287,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.09060000000000000000,"changeRate":0.2400,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0217,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.4709,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:00.0470722Z {"type":"message","topic":"/market/snapshot:HIPENGUINS-USDT","subject":"trade.snapshot","data":{"sequence":"82138461","data":{"askSize":111.4579,"averagePrice":0.02655017,"baseCurrency":"HIPENGUINS","bidSize":4244.1512,"board":0,"buy":0.0285,"changePrice":0.00259000000000000000,"changeRate":0.0995,"close":0.028611,"datetime":1704067200011,"high":0.03087700000000000000,"lastTradedPrice":0.028611,"low":0.02597000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00148800000000000000,"changeRate":-0.0494,"high":0.03087700000000000000,"low":0.02850000000000000000,"open":0.03009900000000000000,"vol":279670.89340000000000000000,"volValue":8311.54126242480000000000},"marketChange24h":{"changePrice":0.00259000000000000000,"changeRate":0.0995,"high":0.03087700000000000000,"low":0.02597000000000000000,"open":0.02602100000000000000,"vol":3884359.05020000000000000000,"volValue":109324.48085507720000000000},"marketChange4h":{"changePrice":-0.00120100000000000000,"changeRate":-0.0402,"high":0.03087700000000000000,"low":0.02810600000000000000,"open":0.02981200000000000000,"vol":824210.99970000000000000000,"volValue":24397.40990712970000000000},"markets":["USDS","NFT-ETF"],"open":0.02602100000000000000,"quoteCurrency":"USDT","sell":0.02872,"sort":100,"symbol":"HIPENGUINS-USDT","symbolCode":"HIPENGUINS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":3884359.05020000000000000000,"volValue":109324.48085507720000000000}}}
2024-01-01T00:00:00.0470967Z {"type":"message","topic":"/market/snapshot:PYR-USDT","subject":"trade.snapshot","data":{"sequence":"348394992","data":{"askSize":15.836,"averagePrice":8.27001284,"baseCurrency":"PYR","bidSize":30.5,"board":0,"buy":8.3989,"changePrice":0.09210000000000000000,"changeRate":0.0111,"close":8.367,"datetime":1704067200039,"high":8.84570000000000000000,"lastTradedPrice":8.367,"low":7.80300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.07460000000000000000,"changeRate":-0.0088,"high":8.55000000000000000000,"low":8.22920000000000000000,"open":8.44160000000000000000,"vol":12050.50660000000000000000,"volValue":100704.41584078000000000000},"marketChange24h":{"changePrice":0.09210000000000000000,"changeRate":0.0111,"high":8.84570000000000000000,"low":7.80300000000000000000,"open":8.27490000000000000000,"vol":521222.32466226000000000000,"volValue":4391023.08916638713000000000},"marketChange4h":{"changePrice":-0.05450000000000000000,"changeRate":-0.0064,"high":8.76120000000000000000,"low":8.22920000000000000000,"open":8.42150000000000000000,"vol":67605.72120000000000000000,"volValue":573279.59904672000000000000},"markets":["NFT","USDS"],"open":8.27490000000000000000,"quoteCurrency":"USDT","sell":8.4064,"sort":100,"symbol":"PYR-USDT","symbolCode":"PYR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":521222.32466226000000000000,"volValue":4391023.08916638713000000000}}}
2024-01-01T00:00:00.0471659Z {"type":"message","topic":"/market/snapshot:MTV-ETH","subject":"trade.snapshot","data":{"sequence":"200550293","data":{"askSize":3422.7528,"averagePrice":0.00000109,"baseCurrency":"MTV","bidSize":39778.5246,"board":0,"buy":0.0000010234,"changePrice":-0.00000007410000000000,"changeRate":-0.0675,"close":0.0000010233,"datetime":1704067200006,"high":0.00000113600000000000,"lastTradedPrice":0.0000010233,"low":0.00000102230000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000002750000000000,"changeRate":-0.0261,"high":0.00000105080000000000,"low":0.00000102330000000000,"open":0.00000105080000000000,"vol":28276.58380000000000000000,"volValue":0.02914665632968000000},"marketChange24h":{"changePrice":-0.00000007410000000000,"changeRate":-0.0675,"high":0.00000113600000000000,"low":0.00000102230000000000,"open":0.00000109740000000000,"vol":4493510.71400000000000000000,"volValue":4.78801750002020000000},"marketChange4h":{"changePrice":-0.00000003470000000000,"changeRate":-0.0327,"high":0.00000106510000000000,"low":0.00000102330000000000,"open":0.00000105800000000000,"vol":93420.39440000000000000000,"volValue":0.09743064685073000000},"markets":["ALTS"],"open":0.00000109740000000000,"quoteCurrency":"ETH","sell":0.000001037,"sort":100,"symbol":"MTV-ETH","symbolCode":"MTV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4493510.71400000000000000000,"volValue":4.78801750002020000000}}}
2024-01-01T00:00:00.0473321Z {"type":"message","topic":"/market/snapshot:MAP-BTC","subject":"trade.snapshot","data":{"sequence":"102934283","data":{"askSize":715.4713,"averagePrice":0.00000076,"baseCurrency":"MAP","bidSize":1634.1292,"board":0,"buy":0.0000007489,"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"close":0.0000007683,"datetime":1704067200039,"high":0.00000079490000000000,"lastTradedPrice":0.0000007683,"low":0.00000073400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000003430000000000,"changeRate":0.0467,"high":0.00000076830000000000,"low":0.00000073400000000000,"open":0.00000073400000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"marketChange24h":{"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"high":0.00000079490000000000,"low":0.00000073400000000000,"open":0.00000078180000000000,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000},"marketChange4h":{"changePrice":0.00000003430000000000,"changeRate":0.0467,"high":0.00000076830000000000,"low":0.00000073400000000000,"open":0.00000073400000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"markets":["BTC"],"open":0.00000078180000000000,"quoteCurrency":"BTC","sell":0.0000007715,"sort":100,"symbol":"MAP-BTC","symbolCode":"MAP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000}}}
2024-01-01T00:00:00.0473343Z {"type":"message","topic":"/market/snapshot:XMR-USDT","subject":"trade.snapshot","data":{"sequence":"724268777","data":{"askSize":3.0925,"averagePrice":165.67915045,"baseCurrency":"XMR","bidSize":4.705,"board":1,"buy":164.97,"changePrice":-0.77000000000000000000,"changeRate":-0.0046,"close":164.96,"datetime":1704067200009,"high":168.50000000000000000000,"lastTradedPrice":164.96,"low":163.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.71000000000000000000,"changeRate":-0.0042,"high":166.08000000000000000000,"low":163.26000000000000000000,"open":165.67000000000000000000,"vol":1782.05170000000000000000,"volValue":292849.00653300000000000000},"marketChange24h":{"changePrice":-0.77000000000000000000,"changeRate":-0.0046,"high":168.50000000000000000000,"low":163.26000000000000000000,"open":165.73000000000000000000,"vol":33175.67377024000000000000,"volValue":5501367.88841562500000000000},"marketChange4h":{"changePrice":-1.95000000000000000000,"changeRate":-0.0116,"high":167.66000000000000000000,"low":163.26000000000000000000,"open":166.91000000000000000000,"vol":4312.09860000000000000000,"volValue":715223.75775600000000000000},"markets":["USDS","PoW"],"open":165.73000000000000000000,"quoteCurrency":"USDT","sell":165.03,"sort":100,"symbol":"XMR-USDT","symbolCode":"XMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33175.67377024000000000000,"volValue":5501367.88841562500000000000}}}
2024-01-01T00:00:00.0473931Z {"type":"message","topic":"/market/snapshot:HISAND33-USDT","subject":"trade.snapshot","data":{"sequence":"68157626","data":{"askSize":60.4592,"averagePrice":0.00855187,"baseCurrency":"HISAND33","bidSize":1337.2232,"board":0,"buy":0.00823,"changePrice":-0.00038000000000000000,"changeRate":-0.0439,"close":0.00826,"datetime":1704067200010,"high":0.00911000000000000000,"lastTradedPrice":0.00826,"low":0.00815000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00010000000000000000,"changeRate":0.0122,"high":0.00879000000000000000,"low":0.00816000000000000000,"open":0.00816000000000000000,"vol":551403.80520000000000000000,"volValue":4667.20886072500000000000},"marketChange24h":{"changePrice":-0.00038000000000000000,"changeRate":-0.0439,"high":0.00911000000000000000,"low":0.00815000000000000000,"open":0.00864000000000000000,"vol":12578224.13810000000000000000,"volValue":107387.20201164100000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0024,"high":0.00879000000000000000,"low":0.00815000000000000000,"open":0.00828000000000000000,"vol":1794033.39470000000000000000,"volValue":14961.22154851700000000000},"markets":["USDS","NFT-ETF"],"open":0.00864000000000000000,"quoteCurrency":"USDT","sell":0.00832,"sort":100,"symbol":"HISAND33-USDT","symbolCode":"HISAND33-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":12578224.13810000000000000000,"volValue":107387.20201164100000000000}}}
2024-01-01T00:00:00.0475149Z {"type":"message","topic":"/market/snapshot:EOS3L-USDT","subject":"trade.snapshot","data":{"sequence":"132270111","data":{"askSize":24132.8915,"averagePrice":0.01951336,"baseCurrency":"EOS3L","bidSize":9324.2006,"board":0,"buy":0.018022,"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"close":0.017563,"datetime":1704067200006,"high":0.02000400000000000000,"lastTradedPrice":0.017563,"low":0.01668200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00095300000000000000,"changeRate":-0.0514,"high":0.01896800000000000000,"low":0.01756300000000000000,"open":0.01851600000000000000,"vol":2825.26450000000000000000,"volValue":50.99601852110000000000},"marketChange24h":{"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"high":0.02000400000000000000,"low":0.01668200000000000000,"open":0.01989900000000000000,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000},"marketChange4h":{"changePrice":-0.00224400000000000000,"changeRate":-0.1132,"high":0.01980700000000000000,"low":0.01668200000000000000,"open":0.01980700000000000000,"vol":26389.23010000000000000000,"volValue":478.82781740170000000000},"markets":["ETF","USDS"],"open":0.01989900000000000000,"quoteCurrency":"USDT","sell":0.018958,"sort":100,"symbol":"EOS3L-USDT","symbolCode":"EOS3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000}}}
2024-01-01T00:00:00.0475859Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617224","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000090000000000000,"changeRate":0.0025,"close":0.0003478,"datetime":1704067200006,"high":0.00035140000000000000,"lastTradedPrice":0.0003478,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0014,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034830000000000000,"vol":39162843.56300000000000000000,"volValue":13629.95382429550000000000},"marketChange24h":{"changePrice":0.00000090000000000000,"changeRate":0.0025,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034690000000000000,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000},"marketChange4h":{"changePrice":0.00000020000000000000,"changeRate":0.0005,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":156314017.78590000000000000000,"volValue":54383.91441937273000000000},"markets":["DeFi","USDS"],"open":0.00034690000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000}}}
2024-01-01T00:00:00.0479227Z {"type":"message","topic":"/market/snapshot:UNI-KCS","subject":"trade.snapshot","data":{"sequence":"131853844","data":{"askSize":25,"averagePrice":0.71955067,"baseCurrency":"UNI","bidSize":0.0438,"board":1,"buy":0.7014,"changePrice":-0.00890000000000000000,"changeRate":-0.0125,"close":0.7023,"datetime":1704067200009,"high":0.73920000000000000000,"lastTradedPrice":0.7023,"low":0.70120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0055,"high":0.71010000000000000000,"low":0.70220000000000000000,"open":0.70620000000000000000,"vol":16.79260000000000000000,"volValue":11.84400525000000000000},"marketChange24h":{"changePrice":-0.00890000000000000000,"changeRate":-0.0125,"high":0.73920000000000000000,"low":0.70120000000000000000,"open":0.71120000000000000000,"vol":976.40010000000000000000,"volValue":700.67502961000000000000},"marketChange4h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0237,"high":0.72270000000000000000,"low":0.70120000000000000000,"open":0.71940000000000000000,"vol":261.02760000000000000000,"volValue":185.66461692000000000000},"markets":["KCS","DeFi"],"open":0.71120000000000000000,"quoteCurrency":"KCS","sell":0.7036,"sort":100,"symbol":"UNI-KCS","symbolCode":"UNI-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":976.40010000000000000000,"volValue":700.67502961000000000000}}}
2024-01-01T00:00:00.0479738Z {"type":"message","topic":"/market/snapshot:SNX-BTC","subject":"trade.snapshot","data":{"sequence":"250296415","data":{"askSize":0.00001442,"averagePrice":0.00009359,"baseCurrency":"SNX","bidSize":40,"board":1,"buy":0.00009132,"changePrice":-0.00000025000000000000,"changeRate":-0.0027,"close":0.0000915,"datetime":1704067200039,"high":0.00009515000000000000,"lastTradedPrice":0.0000915,"low":0.00008915000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000094000000000000,"changeRate":0.0103,"high":0.00009153000000000000,"low":0.00009056000000000000,"open":0.00009056000000000000,"vol":176.52444779000000000000,"volValue":0.01606210683604330000},"marketChange24h":{"changePrice":-0.00000025000000000000,"changeRate":-0.0027,"high":0.00009515000000000000,"low":0.00008915000000000000,"open":0.00009175000000000000,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000},"marketChange4h":{"changePrice":-0.00000227000000000000,"changeRate":-0.0242,"high":0.00009451000000000000,"low":0.00008915000000000000,"open":0.00009377000000000000,"vol":3369.45187283000000000000,"volValue":0.30370993001727220000},"markets":["DeFi","BTC"],"open":0.00009175000000000000,"quoteCurrency":"BTC","sell":0.0000915,"sort":100,"symbol":"SNX-BTC","symbolCode":"SNX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000}}}
2024-01-01T00:00:00.0480157Z {"type":"message","topic":"/market/snapshot:ATOM-KCS","subject":"trade.snapshot","data":{"sequence":"372645731","data":{"askSize":0.0002,"averagePrice":1.04610728,"baseCurrency":"ATOM","bidSize":1.449,"board":1,"buy":1.0276,"changePrice":-0.01340000000000000000,"changeRate":-0.0128,"close":1.0293,"datetime":1704067200006,"high":1.06190000000000000000,"lastTradedPrice":1.0293,"low":1.01450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00200000000000000000,"changeRate":0.0019,"high":1.03180000000000000000,"low":1.02730000000000000000,"open":1.02730000000000000000,"vol":18.23650000000000000000,"volValue":18.76964069000000000000},"marketChange24h":{"changePrice":-0.01340000000000000000,"changeRate":-0.0128,"high":1.06190000000000000000,"low":1.01450000000000000000,"open":1.04270000000000000000,"vol":251.19590000000000000000,"volValue":261.31079006000000000000},"marketChange4h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0244,"high":1.05510000000000000000,"low":1.01450000000000000000,"open":1.05510000000000000000,"vol":139.16010000000000000000,"volValue":143.52625248000000000000},"markets":["KCS"],"open":1.04270000000000000000,"quoteCurrency":"KCS","sell":1.0318,"sort":100,"symbol":"ATOM-KCS","symbolCode":"ATOM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":251.19590000000000000000,"volValue":261.31079006000000000000}}}
2024-01-01T00:00:00.0480690Z {"type":"message","topic":"/market/snapshot:RFOX-USDT","subject":"trade.snapshot","data":{"sequence":"223720236","data":{"askSize":2500,"averagePrice":0.01704981,"baseCurrency":"RFOX","bidSize":2500,"board":0,"buy":0.016357,"changePrice":0.00070000000000000000,"changeRate":0.0447,"close":0.016357,"datetime":1704067200006,"high":0.01802000000000000000,"lastTradedPrice":0.016357,"low":0.01565700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00012900000000000000,"changeRate":0.0079,"high":0.01641100000000000000,"low":0.01622800000000000000,"open":0.01622800000000000000,"vol":459316.70180000000000000000,"volValue":7507.01717579350000000000},"marketChange24h":{"changePrice":0.00070000000000000000,"changeRate":0.0447,"high":0.01802000000000000000,"low":0.01565700000000000000,"open":0.01565700000000000000,"vol":12385067.26010000000000000000,"volValue":211226.71735364200000000000},"marketChange4h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0028,"high":0.01641100000000000000,"low":0.01604100000000000000,"open":0.01640400000000000000,"vol":1295877.93630000000000000000,"volValue":21094.42055437200000000000},"markets":["NFT","USDS"],"open":0.01565700000000000000,"quoteCurrency":"USDT","sell":0.016374,"sort":100,"symbol":"RFOX-USDT","symbolCode":"RFOX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12385067.26010000000000000000,"volValue":211226.71735364200000000000}}}
2024-01-01T00:00:00.0480848Z {"type":"message","topic":"/market/snapshot:ATOM-USDT","subject":"trade.snapshot","data":{"sequence":"2771200865","data":{"askSize":27.75,"averagePrice":10.84211080,"baseCurrency":"ATOM","bidSize":55.5,"board":1,"buy":10.6049,"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"close":10.606,"datetime":1704067200006,"high":10.97860000000000000000,"lastTradedPrice":10.606,"low":10.33300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05070000000000000000,"changeRate":0.0048,"high":10.61950000000000000000,"low":10.52330000000000000000,"open":10.55530000000000000000,"vol":19408.02190000000000000000,"volValue":205165.38456808000000000000},"marketChange24h":{"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"high":10.97860000000000000000,"low":10.33300000000000000000,"open":10.74270000000000000000,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000},"marketChange4h":{"changePrice":-0.28010000000000000000,"changeRate":-0.0257,"high":10.89210000000000000000,"low":10.33300000000000000000,"open":10.88610000000000000000,"vol":103540.26800000000000000000,"volValue":1101173.19218423000000000000},"markets":["USDS"],"open":10.74270000000000000000,"quoteCurrency":"USDT","sell":10.6058,"sort":100,"symbol":"ATOM-USDT","symbolCode":"ATOM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000}}}
2024-01-01T00:00:00.0481890Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280175","data":{"askSize":215,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":313,"board":1,"buy":0.59458,"changePrice":0.01919000000000000000,"changeRate":0.0333,"close":0.59444,"datetime":1704067200009,"high":0.60461000000000000000,"lastTradedPrice":0.59444,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00980000000000000000,"changeRate":0.0167,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58464000000000000000,"vol":126322.75930000000000000000,"volValue":74630.43501612300000000000},"marketChange24h":{"changePrice":0.01919000000000000000,"changeRate":0.0333,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57525000000000000000,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000},"marketChange4h":{"changePrice":-0.00564000000000000000,"changeRate":-0.0093,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":486744.79200000000000000000,"volValue":286688.41676452700000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57525000000000000000,"quoteCurrency":"USDT","sell":0.59464,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000}}}
2024-01-01T00:00:00.0481933Z {"type":"message","topic":"/market/snapshot:ENJ-BTC","subject":"trade.snapshot","data":{"sequence":"170479665","data":{"askSize":0.0001,"averagePrice":0.00000889,"baseCurrency":"ENJ","bidSize":247.9354,"board":0,"buy":0.00000893,"changePrice":0.00000021000000000000,"changeRate":0.0240,"close":0.00000895,"datetime":1704067200006,"high":0.00000917000000000000,"lastTradedPrice":0.00000895,"low":0.00000866000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000015000000000000,"changeRate":0.0170,"high":0.00000896000000000000,"low":0.00000880000000000000,"open":0.00000880000000000000,"vol":3043.23900000000000000000,"volValue":0.02719833408400000000},"marketChange24h":{"changePrice":0.00000021000000000000,"changeRate":0.0240,"high":0.00000917000000000000,"low":0.00000866000000000000,"open":0.00000874000000000000,"vol":35080.81290000000000000000,"volValue":0.31261724399800000000},"marketChange4h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0121,"high":0.00000906000000000000,"low":0.00000868000000000000,"open":0.00000906000000000000,"vol":10300.85920000000000000000,"volValue":0.09111835477500000000},"markets":["NFT","BTC","VR&AR"],"open":0.00000874000000000000,"quoteCurrency":"BTC","sell":0.00000895,"sort":100,"symbol":"ENJ-BTC","symbolCode":"ENJ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35080.81290000000000000000,"volValue":0.31261724399800000000}}}
2024-01-01T00:00:00.0482486Z {"type":"message","topic":"/market/snapshot:UNI3L-USDT","subject":"trade.snapshot","data":{"sequence":"121213611","data":{"askSize":176.0991,"averagePrice":4.73979169,"baseCurrency":"UNI3L","bidSize":3.0828,"board":0,"buy":4.26463123,"changePrice":-0.48131353000000000000,"changeRate":-0.1014,"close":4.26463129,"datetime":1704067200041,"high":5.14562218000000000000,"lastTradedPrice":4.26463129,"low":4.21849459000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23187436000000000000,"changeRate":-0.0515,"high":4.49650565000000000000,"low":4.26463129000000000000,"open":4.49650565000000000000,"vol":1128.13910000000000000000,"volValue":5041.81316127762900000000},"marketChange24h":{"changePrice":-0.48131353000000000000,"changeRate":-0.1014,"high":5.14562218000000000000,"low":4.21849459000000000000,"open":4.74594482000000000000,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000},"marketChange4h":{"changePrice":-0.47635545000000000000,"changeRate":-0.1004,"high":4.75063397000000000000,"low":4.21849459000000000000,"open":4.74098674000000000000,"vol":1647.97700000000000000000,"volValue":7428.97830600461100000000},"markets":["USDS","ETF"],"open":4.74594482000000000000,"quoteCurrency":"USDT","sell":4.48457845,"sort":100,"symbol":"UNI3L-USDT","symbolCode":"UNI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000}}}
2024-01-01T00:00:00.0482587Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280175","data":{"askSize":215,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":313,"board":1,"buy":0.59458,"changePrice":0.01919000000000000000,"changeRate":0.0333,"close":0.59444,"datetime":1704067200011,"high":0.60461000000000000000,"lastTradedPrice":0.59444,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00980000000000000000,"changeRate":0.0167,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58464000000000000000,"vol":126322.75930000000000000000,"volValue":74630.43501612300000000000},"marketChange24h":{"changePrice":0.01919000000000000000,"changeRate":0.0333,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57525000000000000000,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000},"marketChange4h":{"changePrice":-0.00564000000000000000,"changeRate":-0.0093,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":486744.79200000000000000000,"volValue":286688.41676452700000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57525000000000000000,"quoteCurrency":"USDT","sell":0.59464,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000}}}
2024-01-01T00:00:00.0482733Z {"type":"message","topic":"/market/snapshot:WIN-USDT","subject":"trade.snapshot","data":{"sequence":"190877170","data":{"askSize":712502.7529,"averagePrice":0.00009758,"baseCurrency":"WIN","bidSize":400000,"board":0,"buy":0.00009706,"changePrice":-0.00000020000000000000,"changeRate":-0.0020,"close":0.00009719,"datetime":1704067200011,"high":0.00010137000000000000,"lastTradedPrice":0.00009719,"low":0.00009640000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000004000000000000,"changeRate":-0.0004,"high":0.00009760000000000000,"low":0.00009656000000000000,"open":0.00009723000000000000,"vol":187960949.45390000000000000000,"volValue":18257.24980243424900000000},"marketChange24h":{"changePrice":-0.00000020000000000000,"changeRate":-0.0020,"high":0.00010137000000000000,"low":0.00009640000000000000,"open":0.00009739000000000000,"vol":2790704181.89750000000000000000,"volValue":273566.91118478928300000000},"marketChange4h":{"changePrice":-0.00000141000000000000,"changeRate":-0.0143,"high":0.00009907000000000000,"low":0.00009656000000000000,"open":0.00009860000000000000,"vol":466283982.26900000000000000000,"volValue":45623.08030863333700000000},"markets":["USDS"],"open":0.00009739000000000000,"quoteCurrency":"USDT","sell":0.00009712,"sort":100,"symbol":"WIN-USDT","symbolCode":"WIN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2790704181.89750000000000000000,"volValue":273566.91118478928300000000}}}
2024-01-01T00:00:00.0483726Z {"type":"message","topic":"/market/snapshot:USDJ-USDT","subject":"trade.snapshot","data":{"sequence":"125106971","data":{"askSize":178.9317,"averagePrice":1.13321319,"baseCurrency":"USDJ","bidSize":43.2683,"board":0,"buy":1.12830383,"changePrice":-0.00938611000000000000,"changeRate":-0.0082,"close":1.13136489,"datetime":1704067200038,"high":1.16740355000000000000,"lastTradedPrice":1.13136489,"low":1.10400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01013511000000000000,"changeRate":-0.0088,"high":1.14150000000000000000,"low":1.12842600000000000000,"open":1.14150000000000000000,"vol":23806.43110000000000000000,"volValue":26984.77657947923100000000},"marketChange24h":{"changePrice":-0.00938611000000000000,"changeRate":-0.0082,"high":1.16740355000000000000,"low":1.10400000000000000000,"open":1.14075100000000000000,"vol":614922.57550000000000000000,"volValue":697256.76597598976900000000},"marketChange4h":{"changePrice":-0.00765468000000000000,"changeRate":-0.0067,"high":1.14505201000000000000,"low":1.12686600000000000000,"open":1.13901957000000000000,"vol":80532.03230000000000000000,"volValue":91297.94043903808700000000},"markets":["DeFi","USDS"],"open":1.14075100000000000000,"quoteCurrency":"USDT","sell":1.13442585,"sort":100,"symbol":"USDJ-USDT","symbolCode":"USDJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":614922.57550000000000000000,"volValue":697256.76597598976900000000}}}
2024-01-01T00:00:00.0483921Z {"type":"message","topic":"/market/snapshot:WIN-BTC","subject":"trade.snapshot","data":{"sequence":"144418694","data":{"askSize":10792143.3196,"averagePrice":0.00000000,"baseCurrency":"WIN","bidSize":200000,"board":0,"buy":0.00000000229,"changePrice":-0.00000000000200000000,"changeRate":-0.0008,"close":0.000000002343,"datetime":1704067200041,"high":0.00000000236800000000,"lastTradedPrice":0.000000002343,"low":0.00000000228700000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000004500000000,"changeRate":0.0195,"high":0.00000000234300000000,"low":0.00000000229800000000,"open":0.00000000229800000000,"vol":12548.71100000000000000000,"volValue":0.00002940162987300000},"marketChange24h":{"changePrice":-0.00000000000200000000,"changeRate":-0.0008,"high":0.00000000236800000000,"low":0.00000000228700000000,"open":0.00000000234500000000,"vol":2862548.80820000000000000000,"volValue":0.00664447367447500000},"marketChange4h":{"changePrice":0.00000000002500000000,"changeRate":0.0107,"high":0.00000000234300000000,"low":0.00000000229800000000,"open":0.00000000231800000000,"vol":1872018.80730000000000000000,"volValue":0.00433915410776040000},"markets":["BTC"],"open":0.00000000234500000000,"quoteCurrency":"BTC","sell":0.000000002342,"sort":100,"symbol":"WIN-BTC","symbolCode":"WIN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2862548.80820000000000000000,"volValue":0.00664447367447500000}}}
2024-01-01T00:00:00.0485079Z {"type":"message","topic":"/market/snapshot:MTV-BTC","subject":"trade.snapshot","data":{"sequence":"125579166","data":{"askSize":1711.3764,"averagePrice":0.00000006,"baseCurrency":"MTV","bidSize":11438.5899,"board":0,"buy":0.00000005504,"changePrice":-0.00000000504000000000,"changeRate":-0.0836,"close":0.00000005518,"datetime":1704067200009,"high":0.00000006139000000000,"lastTradedPrice":0.00000005518,"low":0.00000005503000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000091000000000,"changeRate":-0.0162,"high":0.00000005609000000000,"low":0.00000005518000000000,"open":0.00000005609000000000,"vol":62264.30360000000000000000,"volValue":0.00346729212056800000},"marketChange24h":{"changePrice":-0.00000000504000000000,"changeRate":-0.0836,"high":0.00000006139000000000,"low":0.00000005503000000000,"open":0.00000006022000000000,"vol":3513474.24330000000000000000,"volValue":0.20482811897321000000},"marketChange4h":{"changePrice":-0.00000000195000000000,"changeRate":-0.0341,"high":0.00000005713000000000,"low":0.00000005518000000000,"open":0.00000005713000000000,"vol":82450.33930000000000000000,"volValue":0.00459290332955000000},"markets":["BTC"],"open":0.00000006022000000000,"quoteCurrency":"BTC","sell":0.00000005591,"sort":100,"symbol":"MTV-BTC","symbolCode":"MTV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3513474.24330000000000000000,"volValue":0.20482811897321000000}}}
2024-01-01T00:00:00.0485896Z {"type":"message","topic":"/market/snapshot:CUDOS-USDT","subject":"trade.snapshot","data":{"sequence":"167850931","data":{"askSize":29809.0094,"averagePrice":0.01524533,"baseCurrency":"CUDOS","bidSize":3960.5031,"board":0,"buy":0.014021,"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"close":0.014022,"datetime":1704067200006,"high":0.01589000000000000000,"lastTradedPrice":0.014022,"low":0.01343200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000200000000000000,"changeRate":0.0001,"high":0.01413900000000000000,"low":0.01390000000000000000,"open":0.01402000000000000000,"vol":548713.05550000000000000000,"volValue":7679.59427478240000000000},"marketChange24h":{"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"high":0.01589000000000000000,"low":0.01343200000000000000,"open":0.01520400000000000000,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000},"marketChange4h":{"changePrice":0.00004900000000000000,"changeRate":0.0035,"high":0.01439600000000000000,"low":0.01343200000000000000,"open":0.01397300000000000000,"vol":4817802.51500000000000000000,"volValue":67502.76577776100000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.01520400000000000000,"quoteCurrency":"USDT","sell":0.014034,"sort":100,"symbol":"CUDOS-USDT","symbolCode":"CUDOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000}}}
2024-01-01T00:00:00.0486078Z {"type":"message","topic":"/market/snapshot:CUDOS-USDT","subject":"trade.snapshot","data":{"sequence":"167850931","data":{"askSize":29809.0094,"averagePrice":0.01524533,"baseCurrency":"CUDOS","bidSize":3960.5031,"board":0,"buy":0.014021,"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"close":0.014022,"datetime":1704067200009,"high":0.01589000000000000000,"lastTradedPrice":0.014022,"low":0.01343200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000200000000000000,"changeRate":0.0001,"high":0.01413900000000000000,"low":0.01390000000000000000,"open":0.01402000000000000000,"vol":548713.05550000000000000000,"volValue":7679.59427478240000000000},"marketChange24h":{"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"high":0.01589000000000000000,"low":0.01343200000000000000,"open":0.01520400000000000000,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000},"marketChange4h":{"changePrice":0.00004900000000000000,"changeRate":0.0035,"high":0.01439600000000000000,"low":0.01343200000000000000,"open":0.01397300000000000000,"vol":4817802.51500000000000000000,"volValue":67502.76577776100000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.01520400000000000000,"quoteCurrency":"USDT","sell":0.014034,"sort":100,"symbol":"CUDOS-USDT","symbolCode":"CUDOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000}}}
2024-01-01T00:00:00.0486714Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256623","data":{"askSize":47929.8124,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":7375.988,"board":0,"buy":0.027279,"changePrice":-0.00058800000000000000,"changeRate":-0.0211,"close":0.027246,"datetime":1704067200011,"high":0.02918200000000000000,"lastTradedPrice":0.027246,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00024100000000000000,"changeRate":0.0089,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02700500000000000000,"vol":2570707.63780000000000000000,"volValue":69650.26801928910000000000},"marketChange24h":{"changePrice":-0.00058800000000000000,"changeRate":-0.0211,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02783400000000000000,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000},"marketChange4h":{"changePrice":-0.00117200000000000000,"changeRate":-0.0412,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02841800000000000000,"vol":6426496.38540000000000000000,"volValue":176187.42624920620000000000},"markets":["USDS","Meme"],"open":0.02783400000000000000,"quoteCurrency":"USDT","sell":0.027297,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000}}}
2024-01-01T00:00:00.0487305Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929861","data":{"askSize":247.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":47.9407,"board":0,"buy":0.4682,"changePrice":0.09060000000000000000,"changeRate":0.2400,"close":0.4681,"datetime":1704067200006,"high":0.60000000000000000000,"lastTradedPrice":0.4681,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01310000000000000000,"changeRate":0.0287,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.09060000000000000000,"changeRate":0.2400,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0217,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.4709,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:00.0487320Z {"type":"message","topic":"/market/snapshot:XTZ-BTC","subject":"trade.snapshot","data":{"sequence":"265341926","data":{"askSize":0.0001,"averagePrice":0.00002417,"baseCurrency":"XTZ","bidSize":1101.1823,"board":0,"buy":0.00002371,"changePrice":-0.00000024000000000000,"changeRate":-0.0099,"close":0.00002384,"datetime":1704067200010,"high":0.00002448000000000000,"lastTradedPrice":0.00002384,"low":0.00002359000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000017000000000000,"changeRate":0.0071,"high":0.00002384000000000000,"low":0.00002367000000000000,"open":0.00002367000000000000,"vol":109.42690000000000000000,"volValue":0.00259438314500000000},"marketChange24h":{"changePrice":-0.00000024000000000000,"changeRate":-0.0099,"high":0.00002448000000000000,"low":0.00002359000000000000,"open":0.00002408000000000000,"vol":1648.81700000000000000000,"volValue":0.03972743984600000000},"marketChange4h":{"changePrice":-0.00000028000000000000,"changeRate":-0.0116,"high":0.00002412000000000000,"low":0.00002359000000000000,"open":0.00002412000000000000,"vol":762.82780000000000000000,"volValue":0.01817742082100000000},"markets":["BTC"],"open":0.00002408000000000000,"quoteCurrency":"BTC","sell":0.00002386,"sort":100,"symbol":"XTZ-BTC","symbolCode":"XTZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1648.81700000000000000000,"volValue":0.03972743984600000000}}}
2024-01-01T00:00:00.0489975Z {"type":"message","topic":"/market/snapshot:ETH3L-USDT","subject":"trade.snapshot","data":{"sequence":"165330241","data":{"askSize":91260,"averagePrice":0.00143482,"baseCurrency":"ETH3L","bidSize":70571.6,"board":1,"buy":0.001368,"changePrice":-0.00004100000000000000,"changeRate":-0.0289,"close":0.001377,"datetime":1704067200006,"high":0.00145800000000000000,"lastTradedPrice":0.001377,"low":0.00134200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000900000000000000,"changeRate":0.0065,"high":0.00138300000000000000,"low":0.00136800000000000000,"open":0.00136800000000000000,"vol":1002995.58060000000000000000,"volValue":1382.73668219310000000000},"marketChange24h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0289,"high":0.00145800000000000000,"low":0.00134200000000000000,"open":0.00141800000000000000,"vol":37602118.11720000000000000000,"volValue":52910.81712181610000000000},"marketChange4h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0136,"high":0.00139800000000000000,"low":0.00134200000000000000,"open":0.00139600000000000000,"vol":9177369.27070000000000000000,"volValue":12659.16786515380000000000},"markets":["ETF","USDS"],"open":0.00141800000000000000,"quoteCurrency":"USDT","sell":0.001379,"sort":100,"symbol":"ETH3L-USDT","symbolCode":"ETH3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":37602118.11720000000000000000,"volValue":52910.81712181610000000000}}}
2024-01-01T00:00:00.0490303Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939459","data":{"askSize":27.9605,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":55,"board":1,"buy":14.9432,"changePrice":-0.22530000000000000000,"changeRate":-0.0148,"close":14.9398,"datetime":1704067200009,"high":15.52220000000000000000,"lastTradedPrice":14.9398,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.04310000000000000000,"changeRate":0.0028,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.89670000000000000000,"vol":11032.09920000000000000000,"volValue":164769.27366437000000000000},"marketChange24h":{"changePrice":-0.22530000000000000000,"changeRate":-0.0148,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16510000000000000000,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000},"marketChange4h":{"changePrice":-0.34800000000000000000,"changeRate":-0.0227,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.28780000000000000000,"vol":76929.43580000000000000000,"volValue":1159433.91797427000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16510000000000000000,"quoteCurrency":"USDT","sell":14.9439,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000}}}
2024-01-01T00:00:00.0493259Z {"type":"message","topic":"/market/snapshot:ALGO-USDT","subject":"trade.snapshot","data":{"sequence":"601813066","data":{"askSize":637.2909,"averagePrice":0.22365840,"baseCurrency":"ALGO","bidSize":1568.3204,"board":1,"buy":0.2227,"changePrice":0.00150000000000000000,"changeRate":0.0067,"close":0.2227,"datetime":1704067200006,"high":0.23270000000000000000,"lastTradedPrice":0.2227,"low":0.21810000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.22420000000000000000,"low":0.22130000000000000000,"open":0.22270000000000000000,"vol":239380.75570000000000000000,"volValue":53346.30708239000000000000},"marketChange24h":{"changePrice":0.00150000000000000000,"changeRate":0.0067,"high":0.23270000000000000000,"low":0.21810000000000000000,"open":0.22120000000000000000,"vol":11552003.40409086000000000000,"volValue":2607505.83696928516600000000},"marketChange4h":{"changePrice":-0.00730000000000000000,"changeRate":-0.0317,"high":0.23270000000000000000,"low":0.21810000000000000000,"open":0.23000000000000000000,"vol":3625692.79720000000000000000,"volValue":821574.96893033000000000000},"markets":["USDS"],"open":0.22120000000000000000,"quoteCurrency":"USDT","sell":0.2228,"sort":100,"symbol":"ALGO-USDT","symbolCode":"ALGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11552003.40409086000000000000,"volValue":2607505.83696928516600000000}}}
2024-01-01T00:00:00.0495634Z {"type":"message","topic":"/market/snapshot:GLQ-USDT","subject":"trade.snapshot","data":{"sequence":"121030941","data":{"askSize":284.6163,"averagePrice":0.01304587,"baseCurrency":"GLQ","bidSize":28863.4929,"board":0,"buy":0.012748,"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"close":0.012741,"datetime":1704067200010,"high":0.01350000000000000000,"lastTradedPrice":0.012741,"low":0.01274100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0152,"high":0.01295100000000000000,"low":0.01274100000000000000,"open":0.01293800000000000000,"vol":170780.96370000000000000000,"volValue":2195.11018019330000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"high":0.01350000000000000000,"low":0.01274100000000000000,"open":0.01281700000000000000,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000},"marketChange4h":{"changePrice":-0.00045900000000000000,"changeRate":-0.0347,"high":0.01320000000000000000,"low":0.01274100000000000000,"open":0.01320000000000000000,"vol":836971.71490000000000000000,"volValue":10858.08588067920000000000},"markets":["USDS","VR&AR"],"open":0.01281700000000000000,"quoteCurrency":"USDT","sell":0.01283,"sort":100,"symbol":"GLQ-USDT","symbolCode":"GLQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000}}}
2024-01-01T00:00:00.0495834Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795146850","data":{"askSize":1.8,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":31.977,"board":0,"buy":17.14416878,"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"close":17.11974326,"datetime":1704067200007,"high":19.38696745000000000000,"lastTradedPrice":17.11974326,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.78570889000000000000,"changeRate":0.0481,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2485.62560000000000000000,"volValue":41191.98998556337000000000},"marketChange24h":{"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000},"marketChange4h":{"changePrice":-1.08522845000000000000,"changeRate":-0.0596,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6542.53210000000000000000,"volValue":111412.25269961580900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996755,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000}}}
2024-01-01T00:00:00.0498110Z {"type":"message","topic":"/market/snapshot:HIAZUKI-USDT","subject":"trade.snapshot","data":{"sequence":"59010928","data":{"askSize":182.2065,"averagePrice":0.01747203,"baseCurrency":"HIAZUKI","bidSize":19.3568,"board":0,"buy":0.01749,"changePrice":0.00063000000000000000,"changeRate":0.0369,"close":0.01768,"datetime":1704067200039,"high":0.01850000000000000000,"lastTradedPrice":0.01768,"low":0.01687000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001000000000000000,"changeRate":0.0005,"high":0.01787000000000000000,"low":0.01688000000000000000,"open":0.01767000000000000000,"vol":381591.34150000000000000000,"volValue":6625.99134681800000000000},"marketChange24h":{"changePrice":0.00063000000000000000,"changeRate":0.0369,"high":0.01850000000000000000,"low":0.01687000000000000000,"open":0.01705000000000000000,"vol":6375374.91720000000000000000,"volValue":112389.51669336000000000000},"marketChange4h":{"changePrice":-0.00028000000000000000,"changeRate":-0.0155,"high":0.01798000000000000000,"low":0.01688000000000000000,"open":0.01796000000000000000,"vol":1037683.50750000000000000000,"volValue":18323.14053200500000000000},"markets":["USDS","NFT-ETF"],"open":0.01705000000000000000,"quoteCurrency":"USDT","sell":0.0177,"sort":100,"symbol":"HIAZUKI-USDT","symbolCode":"HIAZUKI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6375374.91720000000000000000,"volValue":112389.51669336000000000000}}}
2024-01-01T00:00:00.0498416Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002440","data":{"askSize":1.17443713,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":3.84,"board":0,"buy":0.04207,"changePrice":0.00139000000000000000,"changeRate":0.0341,"close":0.04212,"datetime":1704067200011,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00139000000000000000,"changeRate":0.0341,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04073000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04073000000000000000,"quoteCurrency":"ETH","sell":0.04271,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:00.0500680Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073600","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.25,"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"close":1.2505,"datetime":1704067200039,"high":1.30290000000000000000,"lastTradedPrice":1.2505,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00440000000000000000,"changeRate":0.0035,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24610000000000000000,"vol":32397.22830000000000000000,"volValue":40438.43907438000000000000},"marketChange24h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25200000000000000000,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000},"marketChange4h":{"changePrice":-0.03370000000000000000,"changeRate":-0.0262,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28420000000000000000,"vol":142499.18300000000000000000,"volValue":178928.93823923000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25200000000000000000,"quoteCurrency":"USDT","sell":1.2505,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000}}}
2024-01-01T00:00:00.0520121Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496401","data":{"askSize":11307.6916,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":2860.2292,"board":0,"buy":0.0053758,"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"close":0.0053758,"datetime":1704067200042,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004840000000000000,"changeRate":-0.0089,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00542420000000000000,"vol":773939.46830000000000000000,"volValue":4178.94373574272000000000},"marketChange24h":{"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539330000000000000,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000},"marketChange4h":{"changePrice":-0.00018220000000000000,"changeRate":-0.0327,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00555800000000000000,"vol":2032653.12350000000000000000,"volValue":11116.89537391704000000000},"markets":["USDS","Solana"],"open":0.00539330000000000000,"quoteCurrency":"USDT","sell":0.0054049,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000}}}
2024-01-01T00:00:00.0520144Z {"type":"message","topic":"/market/snapshot:XCUR-BTC","subject":"trade.snapshot","data":{"sequence":"66979852","data":{"askSize":1.4341,"averagePrice":0.00000072,"baseCurrency":"XCUR","bidSize":12.3885,"board":0,"buy":0.000000714,"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"close":0.00000072,"datetime":1704067200039,"high":0.00000074140000000000,"lastTradedPrice":0.00000072,"low":0.00000071400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0027,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072200000000000,"vol":68579.44340000000000000000,"volValue":0.04942799528755000000},"marketChange24h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"high":0.00000074140000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000},"marketChange4h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":299691.47970000000000000000,"volValue":0.21612951834144000000},"markets":["BTC","NFT"],"open":0.00000072900000000000,"quoteCurrency":"BTC","sell":0.000000719,"sort":100,"symbol":"XCUR-BTC","symbolCode":"XCUR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000}}}
2024-01-01T00:00:00.0520164Z {"type":"message","topic":"/market/snapshot:CUDOS-BTC","subject":"trade.snapshot","data":{"sequence":"63800032","data":{"askSize":4437.152,"averagePrice":0.00000035,"baseCurrency":"CUDOS","bidSize":3956.8342,"board":0,"buy":0.0000003253,"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"close":0.0000003249,"datetime":1704067200039,"high":0.00000037050000000000,"lastTradedPrice":0.0000003249,"low":0.00000031940000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000030000000000,"changeRate":0.0009,"high":0.00000032490000000000,"low":0.00000032460000000000,"open":0.00000032460000000000,"vol":456.29360000000000000000,"volValue":0.00014824979064000000},"marketChange24h":{"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"high":0.00000037050000000000,"low":0.00000031940000000000,"open":0.00000036410000000000,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000},"marketChange4h":{"changePrice":-0.00000001960000000000,"changeRate":-0.0568,"high":0.00000034450000000000,"low":0.00000031940000000000,"open":0.00000034450000000000,"vol":4065.42170000000000000000,"volValue":0.00131306244712000000},"markets":["BTC","DePIN"],"open":0.00000036410000000000,"quoteCurrency":"BTC","sell":0.0000003377,"sort":100,"symbol":"CUDOS-BTC","symbolCode":"CUDOS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000}}}
2024-01-01T00:00:00.0520174Z {"type":"message","topic":"/market/snapshot:HICOOLCATS-USDT","subject":"trade.snapshot","data":{"sequence":"51279737","data":{"askSize":83000,"averagePrice":0.00320647,"baseCurrency":"HICOOLCATS","bidSize":1695.2026,"board":0,"buy":0.002408,"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"close":0.002419,"datetime":1704067200038,"high":0.00340000000000000000,"lastTradedPrice":0.002419,"low":0.00228600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001400000000000000,"changeRate":-0.0057,"high":0.00251500000000000000,"low":0.00235100000000000000,"open":0.00243300000000000000,"vol":1519393.56110000000000000000,"volValue":3675.90463567130000000000},"marketChange24h":{"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"high":0.00340000000000000000,"low":0.00228600000000000000,"open":0.00295300000000000000,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000},"marketChange4h":{"changePrice":-0.00013700000000000000,"changeRate":-0.0535,"high":0.00259000000000000000,"low":0.00235100000000000000,"open":0.00255600000000000000,"vol":8483944.16160000000000000000,"volValue":20874.72485819770000000000},"markets":["USDS","NFT-ETF"],"open":0.00295300000000000000,"quoteCurrency":"USDT","sell":0.002421,"sort":100,"symbol":"HICOOLCATS-USDT","symbolCode":"HICOOLCATS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000}}}
2024-01-01T00:00:00.0520219Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185036886","data":{"askSize":404597.4305,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":419402.5695,"board":0,"buy":0.00010291,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067200038,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.00010577,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:00.0558104Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085646","data":{"askSize":1113.5168,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":1806.4008,"board":0,"buy":0.000009612,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067200007,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009832,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:00.0558303Z {"type":"message","topic":"/market/snapshot:ZOOA-USDT","subject":"trade.snapshot","data":{"sequence":"2041497","data":{"askSize":10.3306,"averagePrice":0.01904612,"baseCurrency":"ZOOA","bidSize":4767.2864,"board":0,"buy":0.0197,"changePrice":0.00114000000000000000,"changeRate":0.0613,"close":0.01971,"datetime":1704067200009,"high":0.02190000000000000000,"lastTradedPrice":0.01971,"low":0.01794000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0213,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02014000000000000000,"vol":478397.51120000000000000000,"volValue":9828.35168326900000000000},"marketChange24h":{"changePrice":0.00114000000000000000,"changeRate":0.0613,"high":0.02190000000000000000,"low":0.01794000000000000000,"open":0.01857000000000000000,"vol":8170219.86710000000000000000,"volValue":161307.23720040800000000000},"marketChange4h":{"changePrice":-0.00079000000000000000,"changeRate":-0.0385,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02050000000000000000,"vol":1417151.78150000000000000000,"volValue":28837.80056111100000000000},"markets":["USDS","BRC-20"],"open":0.01857000000000000000,"quoteCurrency":"USDT","sell":0.01988,"sort":100,"symbol":"ZOOA-USDT","symbolCode":"ZOOA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8170219.86710000000000000000,"volValue":161307.23720040800000000000}}}
2024-01-01T00:00:00.0561675Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955811","data":{"askSize":800,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":3450,"board":0,"buy":0.07096,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067200006,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07076000000000000000,"vol":54529.58030000000000000000,"volValue":3869.04855138800000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.07111,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000}}}
2024-01-01T00:00:00.0568779Z {"type":"message","topic":"/market/snapshot:ALGO-BTC","subject":"trade.snapshot","data":{"sequence":"318654359","data":{"askSize":17974.744,"averagePrice":0.00000527,"baseCurrency":"ALGO","bidSize":1568.3204,"board":1,"buy":0.000005261,"changePrice":0.00000003100000000000,"changeRate":0.0059,"close":0.000005279,"datetime":1704067200007,"high":0.00000545100000000000,"lastTradedPrice":0.000005279,"low":0.00000519800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000900000000000,"changeRate":0.0017,"high":0.00000529500000000000,"low":0.00000526000000000000,"open":0.00000527000000000000,"vol":850.25600000000000000000,"volValue":0.00448653631650000000},"marketChange24h":{"changePrice":0.00000003100000000000,"changeRate":0.0059,"high":0.00000545100000000000,"low":0.00000519800000000000,"open":0.00000524800000000000,"vol":49274.87930000000000000000,"volValue":0.26139673643350000000},"marketChange4h":{"changePrice":-0.00000011100000000000,"changeRate":-0.0205,"high":0.00000545100000000000,"low":0.00000519800000000000,"open":0.00000539000000000000,"vol":19593.19450000000000000000,"volValue":0.10412103764190000000},"markets":["BTC"],"open":0.00000524800000000000,"quoteCurrency":"BTC","sell":0.000005278,"sort":100,"symbol":"ALGO-BTC","symbolCode":"ALGO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49274.87930000000000000000,"volValue":0.26139673643350000000}}}
2024-01-01T00:00:00.0571192Z {"type":"message","topic":"/market/snapshot:ETH-EUR","subject":"trade.snapshot","data":{"sequence":"356293319","data":{"askSize":0.0014,"averagePrice":2086.21693190,"baseCurrency":"ETH","bidSize":0.0041,"board":0,"buy":2061.28,"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"close":2073.18,"datetime":1704067200010,"high":2114.91000000000000000000,"lastTradedPrice":2073.18,"low":2059.33000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":13.85000000000000000000,"changeRate":0.0067,"high":2073.18000000000000000000,"low":2059.33000000000000000000,"open":2059.33000000000000000000,"vol":0.01950000000000000000,"volValue":40.42644500000000000000},"marketChange24h":{"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"high":2114.91000000000000000000,"low":2059.33000000000000000000,"open":2075.49000000000000000000,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000},"marketChange4h":{"changePrice":-25.38000000000000000000,"changeRate":-0.0120,"high":2098.56000000000000000000,"low":2059.33000000000000000000,"open":2098.56000000000000000000,"vol":4.50290000000000000000,"volValue":9376.66569300000000000000},"markets":["FIAT"],"open":2075.49000000000000000000,"quoteCurrency":"EUR","sell":2084.34,"sort":100,"symbol":"ETH-EUR","symbolCode":"ETH-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000}}}
2024-01-01T00:00:00.0584748Z {"type":"message","topic":"/market/snapshot:OOE-USDT","subject":"trade.snapshot","data":{"sequence":"162931475","data":{"askSize":25731.9039,"averagePrice":0.01774698,"baseCurrency":"OOE","bidSize":10.8865,"board":0,"buy":0.017316,"changePrice":0.00035200000000000000,"changeRate":0.0206,"close":0.017411,"datetime":1704067200008,"high":0.01900000000000000000,"lastTradedPrice":0.017411,"low":0.01705500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00058100000000000000,"changeRate":-0.0322,"high":0.01802100000000000000,"low":0.01728100000000000000,"open":0.01799200000000000000,"vol":755431.22500000000000000000,"volValue":13283.29525529240000000000},"marketChange24h":{"changePrice":0.00035200000000000000,"changeRate":0.0206,"high":0.01900000000000000000,"low":0.01705500000000000000,"open":0.01705900000000000000,"vol":6472306.98840000000000000000,"volValue":116160.46721783980000000000},"marketChange4h":{"changePrice":-0.00072500000000000000,"changeRate":-0.0399,"high":0.01847000000000000000,"low":0.01728100000000000000,"open":0.01813600000000000000,"vol":1445487.59900000000000000000,"volValue":25826.45311378020000000000},"markets":["USDS","Solana"],"open":0.01705900000000000000,"quoteCurrency":"USDT","sell":0.017509,"sort":100,"symbol":"OOE-USDT","symbolCode":"OOE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6472306.98840000000000000000,"volValue":116160.46721783980000000000}}}
2024-01-01T00:00:00.0595353Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888337","data":{"askSize":306.4363,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":1792.918,"board":0,"buy":0.0023384,"changePrice":-0.00009500000000000000,"changeRate":-0.0388,"close":0.0023524,"datetime":1704067200049,"high":0.00332540000000000000,"lastTradedPrice":0.0023524,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010260000000000000,"changeRate":-0.0417,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245500000000000000,"vol":2929726.73130000000000000000,"volValue":6937.08928007582000000000},"marketChange24h":{"changePrice":-0.00009500000000000000,"changeRate":-0.0388,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244740000000000000,"vol":58617241.97010000000000000000,"volValue":148069.66639086898000000000},"marketChange4h":{"changePrice":-0.00013170000000000000,"changeRate":-0.0530,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00248410000000000000,"vol":8623655.25320000000000000000,"volValue":21028.77949823487000000000},"markets":["USDS","NFT-ETF"],"open":0.00244740000000000000,"quoteCurrency":"USDT","sell":0.0023656,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58617241.97010000000000000000,"volValue":148069.66639086898000000000}}}
2024-01-01T00:00:00.0595917Z {"type":"message","topic":"/market/snapshot:VR-USDT","subject":"trade.snapshot","data":{"sequence":"147205437","data":{"askSize":989.0273,"averagePrice":0.02274201,"baseCurrency":"VR","bidSize":2614,"board":0,"buy":0.024481,"changePrice":0.00222400000000000000,"changeRate":0.0995,"close":0.024562,"datetime":1704067200053,"high":0.02464600000000000000,"lastTradedPrice":0.024562,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00066700000000000000,"changeRate":0.0279,"high":0.02464600000000000000,"low":0.02385200000000000000,"open":0.02389500000000000000,"vol":701633.69610000000000000000,"volValue":17032.78801505450000000000},"marketChange24h":{"changePrice":0.00222400000000000000,"changeRate":0.0995,"high":0.02464600000000000000,"low":0.02200000000000000000,"open":0.02233800000000000000,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000},"marketChange4h":{"changePrice":0.00082500000000000000,"changeRate":0.0347,"high":0.02464600000000000000,"low":0.02373500000000000000,"open":0.02373700000000000000,"vol":2559809.41550000000000000000,"volValue":61694.40526445610000000000},"markets":["USDS","VR&AR"],"open":0.02233800000000000000,"quoteCurrency":"USDT","sell":0.024646,"sort":100,"symbol":"VR-USDT","symbolCode":"VR-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000}}}
2024-01-01T00:00:00.0596083Z {"type":"message","topic":"/market/snapshot:FTM3L-USDT","subject":"trade.snapshot","data":{"sequence":"470409494","data":{"askSize":87203.4359,"averagePrice":0.00522581,"baseCurrency":"FTM3L","bidSize":21872.4016,"board":1,"buy":0.005284,"changePrice":0.00032200000000000000,"changeRate":0.0647,"close":0.005296,"datetime":1704067200010,"high":0.00606500000000000000,"lastTradedPrice":0.005296,"low":0.00486100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00041600000000000000,"changeRate":-0.0728,"high":0.00606500000000000000,"low":0.00515000000000000000,"open":0.00571200000000000000,"vol":3662106.56830000000000000000,"volValue":20873.90557909400000000000},"marketChange24h":{"changePrice":0.00032200000000000000,"changeRate":0.0647,"high":0.00606500000000000000,"low":0.00486100000000000000,"open":0.00497400000000000000,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000},"marketChange4h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0416,"high":0.00606500000000000000,"low":0.00513700000000000000,"open":0.00552600000000000000,"vol":7306713.23860000000000000000,"volValue":41034.68555942910000000000},"markets":["USDS","ETF"],"open":0.00497400000000000000,"quoteCurrency":"USDT","sell":0.005329,"sort":100,"symbol":"FTM3L-USDT","symbolCode":"FTM3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000}}}
2024-01-01T00:00:00.0598424Z {"type":"message","topic":"/market/snapshot:HIFRIENDS-USDT","subject":"trade.snapshot","data":{"sequence":"75674401","data":{"askSize":10001.6594,"averagePrice":0.00116518,"baseCurrency":"HIFRIENDS","bidSize":4450.3783,"board":0,"buy":0.001203,"changePrice":0.00003500000000000000,"changeRate":0.0299,"close":0.001202,"datetime":1704067200049,"high":0.00126300000000000000,"lastTradedPrice":0.001202,"low":0.00113400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000800000000000000,"changeRate":0.0067,"high":0.00120800000000000000,"low":0.00119000000000000000,"open":0.00119400000000000000,"vol":3199517.68810000000000000000,"volValue":3825.90774739350000000000},"marketChange24h":{"changePrice":0.00003500000000000000,"changeRate":0.0299,"high":0.00126300000000000000,"low":0.00113400000000000000,"open":0.00116700000000000000,"vol":101238859.04170000000000000000,"volValue":120658.09980456290000000000},"marketChange4h":{"changePrice":0.00000200000000000000,"changeRate":0.0016,"high":0.00121100000000000000,"low":0.00119000000000000000,"open":0.00120000000000000000,"vol":15626540.10380000000000000000,"volValue":18767.70323438220000000000},"markets":["USDS","NFT-ETF"],"open":0.00116700000000000000,"quoteCurrency":"USDT","sell":0.001205,"sort":100,"symbol":"HIFRIENDS-USDT","symbolCode":"HIFRIENDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":101238859.04170000000000000000,"volValue":120658.09980456290000000000}}}
2024-01-01T00:00:00.0602694Z {"type":"message","topic":"/market/snapshot:ENJ-BTC","subject":"trade.snapshot","data":{"sequence":"170479665","data":{"askSize":0.0001,"averagePrice":0.00000889,"baseCurrency":"ENJ","bidSize":247.9354,"board":0,"buy":0.00000893,"changePrice":0.00000021000000000000,"changeRate":0.0240,"close":0.00000895,"datetime":1704067200007,"high":0.00000917000000000000,"lastTradedPrice":0.00000895,"low":0.00000866000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000015000000000000,"changeRate":0.0170,"high":0.00000896000000000000,"low":0.00000880000000000000,"open":0.00000880000000000000,"vol":3043.23900000000000000000,"volValue":0.02719833408400000000},"marketChange24h":{"changePrice":0.00000021000000000000,"changeRate":0.0240,"high":0.00000917000000000000,"low":0.00000866000000000000,"open":0.00000874000000000000,"vol":35080.81290000000000000000,"volValue":0.31261724399800000000},"marketChange4h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0121,"high":0.00000906000000000000,"low":0.00000868000000000000,"open":0.00000906000000000000,"vol":10300.85920000000000000000,"volValue":0.09111835477500000000},"markets":["NFT","BTC","VR&AR"],"open":0.00000874000000000000,"quoteCurrency":"BTC","sell":0.00000895,"sort":100,"symbol":"ENJ-BTC","symbolCode":"ENJ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35080.81290000000000000000,"volValue":0.31261724399800000000}}}
2024-01-01T00:00:00.0607750Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584187613","data":{"askSize":42.9,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":23.454,"board":1,"buy":2.132,"changePrice":-0.09540000000000000000,"changeRate":-0.0428,"close":2.1319,"datetime":1704067200010,"high":2.27520000000000000000,"lastTradedPrice":2.1319,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00710000000000000000,"changeRate":-0.0033,"high":2.15340000000000000000,"low":2.12370000000000000000,"open":2.13900000000000000000,"vol":61731.83910000000000000000,"volValue":131851.78550359000000000000},"marketChange24h":{"changePrice":-0.09540000000000000000,"changeRate":-0.0428,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22730000000000000000,"vol":517024.05863890000000000000,"volValue":1139193.55265769519000000000},"marketChange4h":{"changePrice":-0.06790000000000000000,"changeRate":-0.0308,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19980000000000000000,"vol":161171.48620000000000000000,"volValue":346918.42894280000000000000},"markets":["USDS","VR&AR"],"open":2.22730000000000000000,"quoteCurrency":"USDT","sell":2.1322,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":517024.05863890000000000000,"volValue":1139193.55265769519000000000}}}
2024-01-01T00:00:00.0607770Z {"type":"message","topic":"/market/snapshot:HTR-BTC","subject":"trade.snapshot","data":{"sequence":"77960650","data":{"askSize":10.1183,"averagePrice":0.00000209,"baseCurrency":"HTR","bidSize":523.7201,"board":0,"buy":0.000001938,"changePrice":-0.00000017400000000000,"changeRate":-0.0817,"close":0.000001955,"datetime":1704067200011,"high":0.00000219300000000000,"lastTradedPrice":0.000001955,"low":0.00000195500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000007500000000000,"changeRate":-0.0369,"high":0.00000203000000000000,"low":0.00000195500000000000,"open":0.00000203000000000000,"vol":10576.98010000000000000000,"volValue":0.02104721124130000000},"marketChange24h":{"changePrice":-0.00000017400000000000,"changeRate":-0.0817,"high":0.00000219300000000000,"low":0.00000195500000000000,"open":0.00000212900000000000,"vol":73558.21220000000000000000,"volValue":0.15296683025330000000},"marketChange4h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0645,"high":0.00000209000000000000,"low":0.00000195500000000000,"open":0.00000209000000000000,"vol":19127.09850000000000000000,"volValue":0.03853261042080000000},"markets":["BTC","PoW"],"open":0.00000212900000000000,"quoteCurrency":"BTC","sell":0.000002003,"sort":100,"symbol":"HTR-BTC","symbolCode":"HTR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73558.21220000000000000000,"volValue":0.15296683025330000000}}}
2024-01-01T00:00:00.0607917Z {"type":"message","topic":"/market/snapshot:BCHSV-USDC","subject":"trade.snapshot","data":{"sequence":"393151287","data":{"askSize":0.5872,"averagePrice":93.54980470,"baseCurrency":"BCHSV","bidSize":2.0693,"board":0,"buy":96.03,"changePrice":2.21000000000000000000,"changeRate":0.0235,"close":96.03,"datetime":1704067200010,"high":101.06000000000000000000,"lastTradedPrice":96.03,"low":86.94000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.29000000000000000000,"changeRate":0.0700,"high":96.65000000000000000000,"low":89.74000000000000000000,"open":89.74000000000000000000,"vol":18.23580000000000000000,"volValue":1726.43507600000000000000},"marketChange24h":{"changePrice":2.21000000000000000000,"changeRate":0.0235,"high":101.06000000000000000000,"low":86.94000000000000000000,"open":93.82000000000000000000,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000},"marketChange4h":{"changePrice":4.35000000000000000000,"changeRate":0.0474,"high":96.65000000000000000000,"low":88.24000000000000000000,"open":91.68000000000000000000,"vol":29.49980000000000000000,"volValue":2760.17208200000000000000},"markets":["USDS","PoW"],"open":93.82000000000000000000,"quoteCurrency":"USDC","sell":96.46,"sort":100,"symbol":"BCHSV-USDC","symbolCode":"BCHSV-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000}}}
2024-01-01T00:00:00.0607924Z {"type":"message","topic":"/market/snapshot:NIM-BTC","subject":"trade.snapshot","data":{"sequence":"66780670","data":{"askSize":6056.173,"averagePrice":0.00000003,"baseCurrency":"NIM","bidSize":140526.327,"board":0,"buy":0.0000000305,"changePrice":0.00000000006000000000,"changeRate":0.0019,"close":0.00000003069,"datetime":1704067200009,"high":0.00000003170000000000,"lastTradedPrice":0.00000003069,"low":0.00000003037000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000009000000000,"changeRate":0.0029,"high":0.00000003076000000000,"low":0.00000003060000000000,"open":0.00000003060000000000,"vol":169908.48200000000000000000,"volValue":0.00521014930053000000},"marketChange24h":{"changePrice":0.00000000006000000000,"changeRate":0.0019,"high":0.00000003170000000000,"low":0.00000003037000000000,"open":0.00000003063000000000,"vol":2224634.76300000000000000000,"volValue":0.06862375357782000000},"marketChange4h":{"changePrice":0.00000000013000000000,"changeRate":0.0042,"high":0.00000003076000000000,"low":0.00000003037000000000,"open":0.00000003056000000000,"vol":566534.19100000000000000000,"volValue":0.01728572863271000000},"markets":["BTC"],"open":0.00000003063000000000,"quoteCurrency":"BTC","sell":0.00000003076,"sort":100,"symbol":"NIM-BTC","symbolCode":"NIM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2224634.76300000000000000000,"volValue":0.06862375357782000000}}}
2024-01-01T00:00:00.0607934Z {"type":"message","topic":"/market/snapshot:MAP-USDT","subject":"trade.snapshot","data":{"sequence":"193910310","data":{"askSize":38.8734,"averagePrice":0.03286108,"baseCurrency":"MAP","bidSize":3282.4463,"board":0,"buy":0.03225,"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"close":0.03238,"datetime":1704067200051,"high":0.03370000000000000000,"lastTradedPrice":0.03238,"low":0.03100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00057000000000000000,"changeRate":0.0179,"high":0.03255000000000000000,"low":0.03164000000000000000,"open":0.03181000000000000000,"vol":191266.76130000000000000000,"volValue":6139.00638639400000000000},"marketChange24h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"high":0.03370000000000000000,"low":0.03100000000000000000,"open":0.03301000000000000000,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000},"marketChange4h":{"changePrice":0.00032000000000000000,"changeRate":0.0099,"high":0.03255000000000000000,"low":0.03149000000000000000,"open":0.03206000000000000000,"vol":247729.17920000000000000000,"volValue":7932.57826352900000000000},"markets":["USDS"],"open":0.03301000000000000000,"quoteCurrency":"USDT","sell":0.03239,"sort":100,"symbol":"MAP-USDT","symbolCode":"MAP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000}}}
2024-01-01T00:00:00.0608057Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716749","data":{"askSize":2093.9562,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":834.6821,"board":0,"buy":0.2739,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067200051,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:00.0609012Z {"type":"message","topic":"/market/snapshot:KDA-BTC","subject":"trade.snapshot","data":{"sequence":"510338362","data":{"askSize":102.5,"averagePrice":0.00003196,"baseCurrency":"KDA","bidSize":634.8654,"board":1,"buy":0.0000315,"changePrice":0.00000273000000000000,"changeRate":0.0942,"close":0.0000317,"datetime":1704067200051,"high":0.00003501000000000000,"lastTradedPrice":0.0000317,"low":0.00002897000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0092,"high":0.00003170000000000000,"low":0.00003094000000000000,"open":0.00003141000000000000,"vol":408.94420000000000000000,"volValue":0.01273761225900000000},"marketChange24h":{"changePrice":0.00000273000000000000,"changeRate":0.0942,"high":0.00003501000000000000,"low":0.00002897000000000000,"open":0.00002897000000000000,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000},"marketChange4h":{"changePrice":-0.00000160000000000000,"changeRate":-0.0480,"high":0.00003330000000000000,"low":0.00003094000000000000,"open":0.00003330000000000000,"vol":10591.74880000000000000000,"volValue":0.34116059609300000000},"markets":["BTC","PoW"],"open":0.00002897000000000000,"quoteCurrency":"BTC","sell":0.00003165,"sort":100,"symbol":"KDA-BTC","symbolCode":"KDA-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000}}}
2024-01-01T00:00:00.0610356Z {"type":"message","topic":"/market/snapshot:BNB3L-USDT","subject":"trade.snapshot","data":{"sequence":"70191243","data":{"askSize":116.219,"averagePrice":0.13873317,"baseCurrency":"BNB3L","bidSize":151.3944,"board":0,"buy":0.1255,"changePrice":-0.00220000000000000000,"changeRate":-0.0165,"close":0.131,"datetime":1704067200049,"high":0.14870000000000000000,"lastTradedPrice":0.131,"low":0.12620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00130000000000000000,"changeRate":0.0100,"high":0.13360000000000000000,"low":0.12970000000000000000,"open":0.12970000000000000000,"vol":30154.55650000000000000000,"volValue":3951.07920108000000000000},"marketChange24h":{"changePrice":-0.00220000000000000000,"changeRate":-0.0165,"high":0.14870000000000000000,"low":0.12620000000000000000,"open":0.13320000000000000000,"vol":164560.42000000000000000000,"volValue":22576.81317955000000000000},"marketChange4h":{"changePrice":-0.00550000000000000000,"changeRate":-0.0402,"high":0.13650000000000000000,"low":0.12620000000000000000,"open":0.13650000000000000000,"vol":38360.95900000000000000000,"volValue":5037.42963606000000000000},"markets":["USDS","ETF"],"open":0.13320000000000000000,"quoteCurrency":"USDT","sell":0.1309,"sort":100,"symbol":"BNB3L-USDT","symbolCode":"BNB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":164560.42000000000000000000,"volValue":22576.81317955000000000000}}}
2024-01-01T00:00:00.0615375Z {"type":"message","topic":"/market/snapshot:XDB-USDT","subject":"trade.snapshot","data":{"sequence":"322538259","data":{"askSize":53000,"averagePrice":0.00056508,"baseCurrency":"XDB","bidSize":454.2046,"board":0,"buy":0.00054861,"changePrice":-0.00000724000000000000,"changeRate":-0.0129,"close":0.00055141,"datetime":1704067200051,"high":0.00057700000000000000,"lastTradedPrice":0.00055141,"low":0.00054720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000151000000000000,"changeRate":0.0027,"high":0.00055264000000000000,"low":0.00054720000000000000,"open":0.00054990000000000000,"vol":3240084.41010000000000000000,"volValue":1778.70671983829500000000},"marketChange24h":{"changePrice":-0.00000724000000000000,"changeRate":-0.0129,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00055865000000000000,"vol":1593217745.32470000000000000000,"volValue":902914.32811694302500000000},"marketChange4h":{"changePrice":-0.00002372000000000000,"changeRate":-0.0412,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00057513000000000000,"vol":179740938.22620000000000000000,"volValue":102295.13589929037400000000},"markets":["USDS"],"open":0.00055865000000000000,"quoteCurrency":"USDT","sell":0.00055068,"sort":100,"symbol":"XDB-USDT","symbolCode":"XDB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1593217745.32470000000000000000,"volValue":902914.32811694302500000000}}}
2024-01-01T00:00:00.0621169Z {"type":"message","topic":"/market/snapshot:RLC-BTC","subject":"trade.snapshot","data":{"sequence":"50840998","data":{"askSize":3.0128,"averagePrice":0.00004116,"baseCurrency":"RLC","bidSize":29.4039,"board":0,"buy":0.00004022,"changePrice":-0.00000182000000000000,"changeRate":-0.0434,"close":0.00004007,"datetime":1704067200051,"high":0.00004189000000000000,"lastTradedPrice":0.00004007,"low":0.00003982000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000025000000000000,"changeRate":0.0062,"high":0.00004007000000000000,"low":0.00003982000000000000,"open":0.00003982000000000000,"vol":0.95930000000000000000,"volValue":0.00003843915100000000},"marketChange24h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0434,"high":0.00004189000000000000,"low":0.00003982000000000000,"open":0.00004189000000000000,"vol":250.25540000000000000000,"volValue":0.01024911000700000000},"marketChange4h":{"changePrice":-0.00000044000000000000,"changeRate":-0.0108,"high":0.00004146000000000000,"low":0.00003982000000000000,"open":0.00004051000000000000,"vol":77.36110000000000000000,"volValue":0.00311833069500000000},"markets":["BTC","DePIN"],"open":0.00004189000000000000,"quoteCurrency":"BTC","sell":0.0000408,"sort":100,"symbol":"RLC-BTC","symbolCode":"RLC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250.25540000000000000000,"volValue":0.01024911000700000000}}}
2024-01-01T00:00:00.0638187Z {"type":"message","topic":"/market/snapshot:ERG-BTC","subject":"trade.snapshot","data":{"sequence":"71132937","data":{"askSize":39.5027,"averagePrice":0.00004122,"baseCurrency":"ERG","bidSize":4.3006,"board":0,"buy":0.00004005,"changePrice":-0.00000015000000000000,"changeRate":-0.0037,"close":0.00004019,"datetime":1704067200053,"high":0.00004238000000000000,"lastTradedPrice":0.00004019,"low":0.00003990000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0072,"high":0.00004040000000000000,"low":0.00003990000000000000,"open":0.00003990000000000000,"vol":15.13740000000000000000,"volValue":0.00060848720600000000},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0037,"high":0.00004238000000000000,"low":0.00003990000000000000,"open":0.00004034000000000000,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000},"marketChange4h":{"changePrice":-0.00000091000000000000,"changeRate":-0.0221,"high":0.00004110000000000000,"low":0.00003990000000000000,"open":0.00004110000000000000,"vol":1847.26740000000000000000,"volValue":0.07470740857000000000},"markets":["BTC","PoW"],"open":0.00004034000000000000,"quoteCurrency":"BTC","sell":0.00004053,"sort":100,"symbol":"ERG-BTC","symbolCode":"ERG-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000}}}
2024-01-01T00:00:00.0673022Z {"type":"message","topic":"/market/snapshot:FET-USDT","subject":"trade.snapshot","data":{"sequence":"472758683","data":{"askSize":500,"averagePrice":0.69574578,"baseCurrency":"FET","bidSize":250,"board":0,"buy":0.6724,"changePrice":-0.01710000000000000000,"changeRate":-0.0247,"close":0.6726,"datetime":1704067200053,"high":0.70670000000000000000,"lastTradedPrice":0.6726,"low":0.66440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00280000000000000000,"changeRate":0.0041,"high":0.67640000000000000000,"low":0.66800000000000000000,"open":0.66980000000000000000,"vol":196408.75100000000000000000,"volValue":132132.71118457000000000000},"marketChange24h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0247,"high":0.70670000000000000000,"low":0.66440000000000000000,"open":0.68970000000000000000,"vol":4172432.68150000000000000000,"volValue":2896287.96297147000000000000},"marketChange4h":{"changePrice":-0.01920000000000000000,"changeRate":-0.0277,"high":0.70060000000000000000,"low":0.66440000000000000000,"open":0.69180000000000000000,"vol":1004581.84480000000000000000,"volValue":688817.01221441000000000000},"markets":["USDS","VR&AR"],"open":0.68970000000000000000,"quoteCurrency":"USDT","sell":0.6725,"sort":100,"symbol":"FET-USDT","symbolCode":"FET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4172432.68150000000000000000,"volValue":2896287.96297147000000000000}}}
2024-01-01T00:00:00.1404852Z {"type":"message","topic":"/market/snapshot:ETC-USDT","subject":"trade.snapshot","data":{"sequence":"873003855","data":{"askSize":18.25,"averagePrice":22.27812568,"baseCurrency":"ETC","bidSize":35.17721,"board":1,"buy":21.9221,"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"close":21.9338,"datetime":1704067200007,"high":22.45780000000000000000,"lastTradedPrice":21.9338,"low":21.29600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19920000000000000000,"changeRate":0.0091,"high":21.95950000000000000000,"low":21.73460000000000000000,"open":21.73460000000000000000,"vol":1635.59350100000000000000,"volValue":35758.06682169400000000000},"marketChange24h":{"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"high":22.45780000000000000000,"low":21.29600000000000000000,"open":22.26830000000000000000,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000},"marketChange4h":{"changePrice":-0.25730000000000000000,"changeRate":-0.0115,"high":22.21070000000000000000,"low":21.29600000000000000000,"open":22.19110000000000000000,"vol":9602.84108500000000000000,"volValue":210103.22359590410000000000},"markets":["USDS","PoW"],"open":22.26830000000000000000,"quoteCurrency":"USDT","sell":21.9272,"sort":100,"symbol":"ETC-USDT","symbolCode":"ETC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000}}}
2024-01-01T00:00:00.1406196Z {"type":"message","topic":"/market/snapshot:ETC-USDC","subject":"trade.snapshot","data":{"sequence":"446135899","data":{"askSize":48.220657,"averagePrice":22.18869407,"baseCurrency":"ETC","bidSize":9.263042,"board":1,"buy":21.8827,"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"close":21.8904,"datetime":1704067200044,"high":22.50520000000000000000,"lastTradedPrice":21.8904,"low":21.50100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38940000000000000000,"changeRate":0.0181,"high":21.94250000000000000000,"low":21.50100000000000000000,"open":21.50100000000000000000,"vol":5.27085100000000000000,"volValue":115.07438266490000000000},"marketChange24h":{"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"high":22.50520000000000000000,"low":21.50100000000000000000,"open":22.26180000000000000000,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000},"marketChange4h":{"changePrice":-0.15740000000000000000,"changeRate":-0.0071,"high":22.38870000000000000000,"low":21.50100000000000000000,"open":22.04780000000000000000,"vol":25.91818800000000000000,"volValue":570.47785864690000000000},"markets":["USDS","PoW"],"open":22.26180000000000000000,"quoteCurrency":"USDC","sell":22.0168,"sort":100,"symbol":"ETC-USDC","symbolCode":"ETC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000}}}
2024-01-01T00:00:00.1406588Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939459","data":{"askSize":27.9605,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":55,"board":1,"buy":14.9432,"changePrice":-0.22530000000000000000,"changeRate":-0.0148,"close":14.9398,"datetime":1704067200038,"high":15.52220000000000000000,"lastTradedPrice":14.9398,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.04310000000000000000,"changeRate":0.0028,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.89670000000000000000,"vol":11032.09920000000000000000,"volValue":164769.27366437000000000000},"marketChange24h":{"changePrice":-0.22530000000000000000,"changeRate":-0.0148,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16510000000000000000,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000},"marketChange4h":{"changePrice":-0.34800000000000000000,"changeRate":-0.0227,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.28780000000000000000,"vol":76929.43580000000000000000,"volValue":1159433.91797427000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16510000000000000000,"quoteCurrency":"USDT","sell":14.9439,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000}}}
2024-01-01T00:00:00.1408031Z {"type":"message","topic":"/market/snapshot:SNX-USDT","subject":"trade.snapshot","data":{"sequence":"508149714","data":{"askSize":40,"averagePrice":3.93805917,"baseCurrency":"SNX","bidSize":80,"board":1,"buy":3.863892,"changePrice":0.01051800000000000000,"changeRate":0.0027,"close":3.863454,"datetime":1704067200042,"high":4.05822200000000000000,"lastTradedPrice":3.863454,"low":3.73914000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03617200000000000000,"changeRate":0.0094,"high":3.87560300000000000000,"low":3.82536200000000000000,"open":3.82728200000000000000,"vol":5609.90631868000000000000,"volValue":21628.48492789201646000000},"marketChange24h":{"changePrice":0.01051800000000000000,"changeRate":0.0027,"high":4.05822200000000000000,"low":3.73914000000000000000,"open":3.85293600000000000000,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000},"marketChange4h":{"changePrice":-0.13304700000000000000,"changeRate":-0.0332,"high":4.03789900000000000000,"low":3.73914000000000000000,"open":3.99650100000000000000,"vol":36481.17225347000000000000,"volValue":140998.60507167244611000000},"markets":["DeFi","USDS"],"open":3.85293600000000000000,"quoteCurrency":"USDT","sell":3.866104,"sort":100,"symbol":"SNX-USDT","symbolCode":"SNX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000}}}
2024-01-01T00:00:00.1410861Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058639","data":{"askSize":26922615.571142893,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":16398727.739228759,"board":0,"buy":0.000034891,"changePrice":-0.00000004500000000000,"changeRate":-0.0012,"close":0.000035016,"datetime":1704067200038,"high":0.00003668100000000000,"lastTradedPrice":0.000035016,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001800000000000,"changeRate":0.0005,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003499800000000000,"vol":535303714.72676852510000000000,"volValue":18727.66028004787208712470},"marketChange24h":{"changePrice":-0.00000004500000000000,"changeRate":-0.0012,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003506100000000000,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930},"marketChange4h":{"changePrice":-0.00000115900000000000,"changeRate":-0.0320,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2140702323.92097738300000000000,"volValue":75531.18769164881054731030},"markets":["USDS","Meme"],"open":0.00003506100000000000,"quoteCurrency":"USDT","sell":0.000034985,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930}}}
2024-01-01T00:00:00.1411040Z {"type":"message","topic":"/market/snapshot:STX-USDT","subject":"trade.snapshot","data":{"sequence":"762004186","data":{"askSize":81,"averagePrice":1.46270982,"baseCurrency":"STX","bidSize":161.25,"board":1,"buy":1.4971,"changePrice":0.07950000000000000000,"changeRate":0.0560,"close":1.4975,"datetime":1704067200042,"high":1.53180000000000000000,"lastTradedPrice":1.4975,"low":1.38900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01020000000000000000,"changeRate":0.0068,"high":1.51430000000000000000,"low":1.48670000000000000000,"open":1.48730000000000000000,"vol":87847.19400000000000000000,"volValue":131730.40057454000000000000},"marketChange24h":{"changePrice":0.07950000000000000000,"changeRate":0.0560,"high":1.53180000000000000000,"low":1.38900000000000000000,"open":1.41800000000000000000,"vol":2232711.46993369000000000000,"volValue":3301893.61493417607000000000},"marketChange4h":{"changePrice":-0.02330000000000000000,"changeRate":-0.0153,"high":1.53180000000000000000,"low":1.44460000000000000000,"open":1.52080000000000000000,"vol":314429.02550000000000000000,"volValue":472722.64937303000000000000},"markets":["USDS"],"open":1.41800000000000000000,"quoteCurrency":"USDT","sell":1.4977,"sort":100,"symbol":"STX-USDT","symbolCode":"STX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2232711.46993369000000000000,"volValue":3301893.61493417607000000000}}}
2024-01-01T00:00:00.1411976Z {"type":"message","topic":"/market/snapshot:CFX-BTC","subject":"trade.snapshot","data":{"sequence":"80804420","data":{"askSize":44.9323,"averagePrice":0.00000440,"baseCurrency":"CFX","bidSize":5437.7379,"board":1,"buy":0.000004583,"changePrice":0.00000020600000000000,"changeRate":0.0470,"close":0.000004583,"datetime":1704067200040,"high":0.00000463700000000000,"lastTradedPrice":0.000004583,"low":0.00000436100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000008700000000000,"changeRate":0.0193,"high":0.00000458300000000000,"low":0.00000449600000000000,"open":0.00000449600000000000,"vol":251.67350000000000000000,"volValue":0.00114641415940000000},"marketChange24h":{"changePrice":0.00000020600000000000,"changeRate":0.0470,"high":0.00000463700000000000,"low":0.00000436100000000000,"open":0.00000437700000000000,"vol":16139.16660000000000000000,"volValue":0.07221826435180000000},"marketChange4h":{"changePrice":0.00000007200000000000,"changeRate":0.0159,"high":0.00000463700000000000,"low":0.00000441000000000000,"open":0.00000451100000000000,"vol":5882.95990000000000000000,"volValue":0.02673388959540000000},"markets":["BTC","Hong-Kong","PoW"],"open":0.00000437700000000000,"quoteCurrency":"BTC","sell":0.000004613,"sort":100,"symbol":"CFX-BTC","symbolCode":"CFX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16139.16660000000000000000,"volValue":0.07221826435180000000}}}
2024-01-01T00:00:00.1412973Z {"type":"message","topic":"/market/snapshot:TOWER-BTC","subject":"trade.snapshot","data":{"sequence":"87352819","data":{"askSize":50178.2502,"averagePrice":0.00000005,"baseCurrency":"TOWER","bidSize":71362.7992,"board":0,"buy":0.00000005025,"changePrice":-0.00000000114000000000,"changeRate":-0.0218,"close":0.00000005094,"datetime":1704067200042,"high":0.00000005537000000000,"lastTradedPrice":0.00000005094,"low":0.00000004990000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000000085000000000,"changeRate":0.0169,"high":0.00000005094000000000,"low":0.00000005009000000000,"open":0.00000005009000000000,"vol":20.03210000000000000000,"volValue":0.00000102043517400000},"marketChange24h":{"changePrice":-0.00000000114000000000,"changeRate":-0.0218,"high":0.00000005537000000000,"low":0.00000004990000000000,"open":0.00000005208000000000,"vol":113260.31670000000000000000,"volValue":0.00592020327835300000},"marketChange4h":{"changePrice":0.00000000036000000000,"changeRate":0.0071,"high":0.00000005094000000000,"low":0.00000004997000000000,"open":0.00000005058000000000,"vol":15767.34670000000000000000,"volValue":0.00079464907014400000},"markets":["NFT","BTC","Hong-Kong"],"open":0.00000005208000000000,"quoteCurrency":"BTC","sell":0.00000005517,"sort":100,"symbol":"TOWER-BTC","symbolCode":"TOWER-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":113260.31670000000000000000,"volValue":0.00592020327835300000}}}
2024-01-01T00:00:00.1414500Z {"type":"message","topic":"/market/snapshot:TIME-BTC","subject":"trade.snapshot","data":{"sequence":"200919950","data":{"askSize":2.3694,"averagePrice":0.00048557,"baseCurrency":"TIME","bidSize":4.568182,"board":0,"buy":0.00046559,"changePrice":-0.00002452000000000000,"changeRate":-0.0500,"close":0.00046574,"datetime":1704067200040,"high":0.00049351000000000000,"lastTradedPrice":0.00046574,"low":0.00045072000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000207000000000000,"changeRate":-0.0044,"high":0.00046787000000000000,"low":0.00046574000000000000,"open":0.00046781000000000000,"vol":8.47810300000000000000,"volValue":0.00395471158873000000},"marketChange24h":{"changePrice":-0.00002452000000000000,"changeRate":-0.0500,"high":0.00049351000000000000,"low":0.00045072000000000000,"open":0.00049026000000000000,"vol":1324.85537400000000000000,"volValue":0.62641235546328000000},"marketChange4h":{"changePrice":0.00000714000000000000,"changeRate":0.0155,"high":0.00046869000000000000,"low":0.00045860000000000000,"open":0.00045860000000000000,"vol":229.76216100000000000000,"volValue":0.10690275107889000000},"markets":["BTC","DeFi"],"open":0.00049026000000000000,"quoteCurrency":"BTC","sell":0.00046703,"sort":100,"symbol":"TIME-BTC","symbolCode":"TIME-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1324.85537400000000000000,"volValue":0.62641235546328000000}}}
2024-01-01T00:00:00.1414959Z {"type":"message","topic":"/market/snapshot:HNT-BTC","subject":"trade.snapshot","data":{"sequence":"41496591","data":{"askSize":0.2604,"averagePrice":0.00016791,"baseCurrency":"HNT","bidSize":7.3445,"board":0,"buy":0.00016102,"changePrice":0.00000128000000000000,"changeRate":0.0079,"close":0.00016189,"datetime":1704067200039,"high":0.00017547000000000000,"lastTradedPrice":0.00016189,"low":0.00015980000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000112000000000000,"changeRate":0.0069,"high":0.00016189000000000000,"low":0.00015980000000000000,"open":0.00016077000000000000,"vol":63.21180000000000000000,"volValue":0.01016314147600000000},"marketChange24h":{"changePrice":0.00000128000000000000,"changeRate":0.0079,"high":0.00017547000000000000,"low":0.00015980000000000000,"open":0.00016061000000000000,"vol":2871.67930000000000000000,"volValue":0.48393889969200000000},"marketChange4h":{"changePrice":-0.00000492000000000000,"changeRate":-0.0294,"high":0.00016681000000000000,"low":0.00015980000000000000,"open":0.00016681000000000000,"vol":264.95120000000000000000,"volValue":0.04293670571600000000},"markets":["BTC","Solana","DePIN"],"open":0.00016061000000000000,"quoteCurrency":"BTC","sell":0.00016222,"sort":100,"symbol":"HNT-BTC","symbolCode":"HNT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2871.67930000000000000000,"volValue":0.48393889969200000000}}}
2024-01-01T00:00:00.1416284Z {"type":"message","topic":"/market/snapshot:DGB-ETH","subject":"trade.snapshot","data":{"sequence":"197686714","data":{"askSize":4100,"averagePrice":0.00000419,"baseCurrency":"DGB","bidSize":14460.6102,"board":0,"buy":0.000004155,"changePrice":0.00000005800000000000,"changeRate":0.0140,"close":0.0000042,"datetime":1704067200038,"high":0.00000424500000000000,"lastTradedPrice":0.0000042,"low":0.00000414200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000003000000000000,"changeRate":0.0071,"high":0.00000420000000000000,"low":0.00000414800000000000,"open":0.00000417000000000000,"vol":196969.41820000000000000000,"volValue":0.81920857429400000000},"marketChange24h":{"changePrice":0.00000005800000000000,"changeRate":0.0140,"high":0.00000424500000000000,"low":0.00000414200000000000,"open":0.00000414200000000000,"vol":386658.22510000000000000000,"volValue":1.61425286046210000000},"marketChange4h":{"changePrice":-0.00000002400000000000,"changeRate":-0.0056,"high":0.00000422400000000000,"low":0.00000414800000000000,"open":0.00000422400000000000,"vol":217238.88120000000000000000,"volValue":0.90401810190040000000},"markets":["ALTS","PoW"],"open":0.00000414200000000000,"quoteCurrency":"ETH","sell":0.000004184,"sort":100,"symbol":"DGB-ETH","symbolCode":"DGB-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":386658.22510000000000000000,"volValue":1.61425286046210000000}}}
2024-01-01T00:00:00.1418145Z {"type":"message","topic":"/market/snapshot:XLM-KCS","subject":"trade.snapshot","data":{"sequence":"215351131","data":{"askSize":1463.2107,"averagePrice":0.01277172,"baseCurrency":"XLM","bidSize":119.0784,"board":1,"buy":0.012494,"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"close":0.01256,"datetime":1704067200012,"high":0.01282900000000000000,"lastTradedPrice":0.01256,"low":0.01245000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00005300000000000000,"changeRate":0.0042,"high":0.01256000000000000000,"low":0.01250700000000000000,"open":0.01250700000000000000,"vol":1886.74170000000000000000,"volValue":23.69658596760000000000},"marketChange24h":{"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"high":0.01282900000000000000,"low":0.01245000000000000000,"open":0.01282900000000000000,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000},"marketChange4h":{"changePrice":0.00004700000000000000,"changeRate":0.0037,"high":0.01262300000000000000,"low":0.01245000000000000000,"open":0.01251300000000000000,"vol":2076.42850000000000000000,"volValue":26.06923649920000000000},"markets":["KCS"],"open":0.01282900000000000000,"quoteCurrency":"KCS","sell":0.012561,"sort":100,"symbol":"XLM-KCS","symbolCode":"XLM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000}}}
2024-01-01T00:00:00.1418163Z {"type":"message","topic":"/market/snapshot:SOL3S-USDT","subject":"trade.snapshot","data":{"sequence":"450683816","data":{"askSize":494.6334,"averagePrice":0.22937023,"baseCurrency":"SOL3S","bidSize":43.7497,"board":0,"buy":0.2405,"changePrice":0.00030000000000000000,"changeRate":0.0012,"close":0.2405,"datetime":1704067200007,"high":0.25210000000000000000,"lastTradedPrice":0.2405,"low":0.21430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0329,"high":0.25210000000000000000,"low":0.24020000000000000000,"open":0.24870000000000000000,"vol":57639.55770000000000000000,"volValue":14134.66514026000000000000},"marketChange24h":{"changePrice":0.00030000000000000000,"changeRate":0.0012,"high":0.25210000000000000000,"low":0.21430000000000000000,"open":0.24020000000000000000,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000},"marketChange4h":{"changePrice":0.01530000000000000000,"changeRate":0.0679,"high":0.25210000000000000000,"low":0.21600000000000000000,"open":0.22520000000000000000,"vol":131426.39600000000000000000,"volValue":31518.64660583000000000000},"markets":["USDS","ETF"],"open":0.24020000000000000000,"quoteCurrency":"USDT","sell":0.2409,"sort":100,"symbol":"SOL3S-USDT","symbolCode":"SOL3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000}}}
2024-01-01T00:00:00.1419680Z {"type":"message","topic":"/market/snapshot:HIMFERS-USDT","subject":"trade.snapshot","data":{"sequence":"46888780","data":{"askSize":9267.8406,"averagePrice":0.00201468,"baseCurrency":"HIMFERS","bidSize":336.801,"board":0,"buy":0.001751,"changePrice":-0.00039000000000000000,"changeRate":-0.1818,"close":0.001755,"datetime":1704067200011,"high":0.00225700000000000000,"lastTradedPrice":0.001755,"low":0.00161800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0067,"high":0.00180000000000000000,"low":0.00168800000000000000,"open":0.00176700000000000000,"vol":2053040.05090000000000000000,"volValue":3599.99858850000000000000},"marketChange24h":{"changePrice":-0.00039000000000000000,"changeRate":-0.1818,"high":0.00225700000000000000,"low":0.00161800000000000000,"open":0.00214500000000000000,"vol":55276130.80220000000000000000,"volValue":103534.84984789680000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0492,"high":0.00186100000000000000,"low":0.00168800000000000000,"open":0.00184600000000000000,"vol":9693414.24370000000000000000,"volValue":17290.63091487380000000000},"markets":["USDS","NFT-ETF"],"open":0.00214500000000000000,"quoteCurrency":"USDT","sell":0.001755,"sort":100,"symbol":"HIMFERS-USDT","symbolCode":"HIMFERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":55276130.80220000000000000000,"volValue":103534.84984789680000000000}}}
2024-01-01T00:00:00.1420011Z {"type":"message","topic":"/market/snapshot:HIPUNKS-USDT","subject":"trade.snapshot","data":{"sequence":"76656609","data":{"askSize":1.3391,"averagePrice":0.11956350,"baseCurrency":"HIPUNKS","bidSize":2.0635,"board":0,"buy":0.1065,"changePrice":-0.01254000000000000000,"changeRate":-0.1049,"close":0.10698,"datetime":1704067200008,"high":0.12439000000000000000,"lastTradedPrice":0.10698,"low":0.10598000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0047,"high":0.10950000000000000000,"low":0.10598000000000000000,"open":0.10749000000000000000,"vol":39848.36560000000000000000,"volValue":4285.02796462400000000000},"marketChange24h":{"changePrice":-0.01254000000000000000,"changeRate":-0.1049,"high":0.12439000000000000000,"low":0.10598000000000000000,"open":0.11952000000000000000,"vol":1121083.00400000000000000000,"volValue":132489.47372425100000000000},"marketChange4h":{"changePrice":-0.00327000000000000000,"changeRate":-0.0296,"high":0.11240000000000000000,"low":0.10598000000000000000,"open":0.11025000000000000000,"vol":169521.72300000000000000000,"volValue":18678.62924246500000000000},"markets":["USDS","NFT-ETF"],"open":0.11952000000000000000,"quoteCurrency":"USDT","sell":0.1082,"sort":100,"symbol":"HIPUNKS-USDT","symbolCode":"HIPUNKS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1121083.00400000000000000000,"volValue":132489.47372425100000000000}}}
2024-01-01T00:00:00.1421189Z {"type":"message","topic":"/market/snapshot:RMRK-USDT","subject":"trade.snapshot","data":{"sequence":"61363069","data":{"askSize":8,"averagePrice":3.24633717,"baseCurrency":"RMRK","bidSize":495.3869,"board":0,"buy":3.152,"changePrice":-0.00870000000000000000,"changeRate":-0.0027,"close":3.152,"datetime":1704067200043,"high":3.33900000000000000000,"lastTradedPrice":3.152,"low":3.11340000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04090000000000000000,"changeRate":-0.0128,"high":3.21340000000000000000,"low":3.15200000000000000000,"open":3.19290000000000000000,"vol":1433.84440000000000000000,"volValue":4536.24159563000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0027,"high":3.33900000000000000000,"low":3.11340000000000000000,"open":3.16070000000000000000,"vol":40669.78160000000000000000,"volValue":131663.55584722000000000000},"marketChange4h":{"changePrice":0.03200000000000000000,"changeRate":0.0102,"high":3.21920000000000000000,"low":3.11340000000000000000,"open":3.12000000000000000000,"vol":5306.52980000000000000000,"volValue":16756.08995493000000000000},"markets":["USDS","NFT"],"open":3.16070000000000000000,"quoteCurrency":"USDT","sell":3.1665,"sort":100,"symbol":"RMRK-USDT","symbolCode":"RMRK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":40669.78160000000000000000,"volValue":131663.55584722000000000000}}}
2024-01-01T00:00:00.1423741Z {"type":"message","topic":"/market/snapshot:VSYS-USDT","subject":"trade.snapshot","data":{"sequence":"115385589","data":{"askSize":55281.8349,"averagePrice":0.00139886,"baseCurrency":"VSYS","bidSize":0.0001,"board":0,"buy":0.001373,"changePrice":-0.00001500000000000000,"changeRate":-0.0107,"close":0.001382,"datetime":1704067200005,"high":0.00142000000000000000,"lastTradedPrice":0.001382,"low":0.00136800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0014,"high":0.00138400000000000000,"low":0.00137600000000000000,"open":0.00138400000000000000,"vol":98646.68300000000000000000,"volValue":136.28570480180000000000},"marketChange24h":{"changePrice":-0.00001500000000000000,"changeRate":-0.0107,"high":0.00142000000000000000,"low":0.00136800000000000000,"open":0.00139700000000000000,"vol":2313501.94470000000000000000,"volValue":3216.52107280420000000000},"marketChange4h":{"changePrice":0.00000600000000000000,"changeRate":0.0043,"high":0.00138800000000000000,"low":0.00137300000000000000,"open":0.00137600000000000000,"vol":228567.03330000000000000000,"volValue":315.05162568160000000000},"markets":["USDS","Hong-Kong"],"open":0.00139700000000000000,"quoteCurrency":"USDT","sell":0.001384,"sort":100,"symbol":"VSYS-USDT","symbolCode":"VSYS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2313501.94470000000000000000,"volValue":3216.52107280420000000000}}}
2024-01-01T00:00:00.1423969Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073600","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.25,"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"close":1.2505,"datetime":1704067200043,"high":1.30290000000000000000,"lastTradedPrice":1.2505,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00440000000000000000,"changeRate":0.0035,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24610000000000000000,"vol":32397.22830000000000000000,"volValue":40438.43907438000000000000},"marketChange24h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25200000000000000000,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000},"marketChange4h":{"changePrice":-0.03370000000000000000,"changeRate":-0.0262,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28420000000000000000,"vol":142499.18300000000000000000,"volValue":178928.93823923000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25200000000000000000,"quoteCurrency":"USDT","sell":1.2505,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000}}}
2024-01-01T00:00:00.1424465Z {"type":"message","topic":"/market/snapshot:KDA-USDC","subject":"trade.snapshot","data":{"sequence":"427992527","data":{"askSize":894.391,"averagePrice":1.29090165,"baseCurrency":"KDA","bidSize":996.891,"board":0,"buy":1.3311,"changePrice":0.10670000000000000000,"changeRate":0.0872,"close":1.3291,"datetime":1704067200042,"high":1.49500000000000000000,"lastTradedPrice":1.3291,"low":1.22240000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0059,"high":1.33600000000000000000,"low":1.30460000000000000000,"open":1.32120000000000000000,"vol":295.97280000000000000000,"volValue":393.30038455000000000000},"marketChange24h":{"changePrice":0.10670000000000000000,"changeRate":0.0872,"high":1.49500000000000000000,"low":1.22240000000000000000,"open":1.22240000000000000000,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000},"marketChange4h":{"changePrice":-0.10430000000000000000,"changeRate":-0.0727,"high":1.43340000000000000000,"low":1.30460000000000000000,"open":1.43340000000000000000,"vol":9251.91510000000000000000,"volValue":12658.74132684000000000000},"markets":["USDS","PoW"],"open":1.22240000000000000000,"quoteCurrency":"USDC","sell":1.3397,"sort":100,"symbol":"KDA-USDC","symbolCode":"KDA-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000}}}
2024-01-01T00:00:00.1427102Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418336","data":{"askSize":64035.3595,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":5660.591,"board":0,"buy":0.0017666,"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"close":0.001767,"datetime":1704067200039,"high":0.00190000000000000000,"lastTradedPrice":0.001767,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000390000000000000,"changeRate":-0.0022,"high":0.00177490000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":304315.29990000000000000000,"volValue":538.05958495255000000000},"marketChange24h":{"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42062203.25430000000000000000,"volValue":73389.10647872213000000000},"marketChange4h":{"changePrice":0.00008640000000000000,"changeRate":0.0514,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168060000000000000,"vol":16704083.25580000000000000000,"volValue":29997.62424116886000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017708,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42062203.25430000000000000000,"volValue":73389.10647872213000000000}}}
2024-01-01T00:00:00.1427413Z {"type":"message","topic":"/market/snapshot:BOLT-USDT","subject":"trade.snapshot","data":{"sequence":"96709625","data":{"askSize":6418.8208,"averagePrice":0.00406125,"baseCurrency":"BOLT","bidSize":1498.6435,"board":0,"buy":0.004046,"changePrice":0.00004700000000000000,"changeRate":0.0117,"close":0.004049,"datetime":1704067200009,"high":0.00420300000000000000,"lastTradedPrice":0.004049,"low":0.00400100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003600000000000000,"changeRate":0.0089,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00401300000000000000,"vol":5554697.54510000000000000000,"volValue":22511.59781495950000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0117,"high":0.00420300000000000000,"low":0.00400100000000000000,"open":0.00400200000000000000,"vol":79376166.90390000000000000000,"volValue":324503.69955824770000000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0107,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00409300000000000000,"vol":24224004.29360000000000000000,"volValue":98811.14136507160000000000},"markets":["USDS"],"open":0.00400200000000000000,"quoteCurrency":"USDT","sell":0.004065,"sort":100,"symbol":"BOLT-USDT","symbolCode":"BOLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79376166.90390000000000000000,"volValue":324503.69955824770000000000}}}
2024-01-01T00:00:00.1429737Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445924","data":{"askSize":286.6187,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":599.6639,"board":0,"buy":0.00000227,"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"close":0.000002283,"datetime":1704067200006,"high":0.00000325700000000000,"lastTradedPrice":0.000002283,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0008,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":37037.24590000000000000000,"volValue":0.08448446295580000000},"marketChange24h":{"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933337.26730000000000000000,"volValue":2.27444503064800000000},"marketChange4h":{"changePrice":-0.00000002100000000000,"changeRate":-0.0091,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230400000000000,"vol":138046.76140000000000000000,"volValue":0.31637317909010000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002305,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933337.26730000000000000000,"volValue":2.27444503064800000000}}}
2024-01-01T00:00:00.1437121Z {"type":"message","topic":"/market/snapshot:FEAR-USDT","subject":"trade.snapshot","data":{"sequence":"112920881","data":{"askSize":1.3646,"averagePrice":0.13144711,"baseCurrency":"FEAR","bidSize":724.5851,"board":0,"buy":0.13801,"changePrice":0.00814000000000000000,"changeRate":0.0623,"close":0.13875,"datetime":1704067200039,"high":0.14068000000000000000,"lastTradedPrice":0.13875,"low":0.12896000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00073000000000000000,"changeRate":-0.0052,"high":0.13979000000000000000,"low":0.13802000000000000000,"open":0.13948000000000000000,"vol":1344.40080000000000000000,"volValue":186.61058793200000000000},"marketChange24h":{"changePrice":0.00814000000000000000,"changeRate":0.0623,"high":0.14068000000000000000,"low":0.12896000000000000000,"open":0.13061000000000000000,"vol":366182.39650000000000000000,"volValue":48520.04073753000000000000},"marketChange4h":{"changePrice":0.00405000000000000000,"changeRate":0.0300,"high":0.14068000000000000000,"low":0.13419000000000000000,"open":0.13470000000000000000,"vol":25858.59890000000000000000,"volValue":3579.10683722300000000000},"markets":["NFT","USDS","Metaverse"],"open":0.13061000000000000000,"quoteCurrency":"USDT","sell":0.13934,"sort":100,"symbol":"FEAR-USDT","symbolCode":"FEAR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":366182.39650000000000000000,"volValue":48520.04073753000000000000}}}
2024-01-01T00:00:00.1437586Z {"type":"message","topic":"/market/snapshot:XTZ-USDT","subject":"trade.snapshot","data":{"sequence":"420897259","data":{"askSize":29.7465,"averagePrice":1.02890682,"baseCurrency":"XTZ","bidSize":60,"board":0,"buy":1.0065,"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"close":1.00852,"datetime":1704067200007,"high":1.04358000000000000000,"lastTradedPrice":1.00852,"low":0.99112000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00898000000000000000,"changeRate":0.0089,"high":1.00852000000000000000,"low":0.99954000000000000000,"open":0.99954000000000000000,"vol":4072.06840000000000000000,"volValue":4088.69163515400000000000},"marketChange24h":{"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"high":1.04358000000000000000,"low":0.99112000000000000000,"open":1.01841000000000000000,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000},"marketChange4h":{"changePrice":-0.02251000000000000000,"changeRate":-0.0218,"high":1.03200000000000000000,"low":0.99112000000000000000,"open":1.03103000000000000000,"vol":94597.11200000000000000000,"volValue":96567.76886523900000000000},"markets":["USDS"],"open":1.01841000000000000000,"quoteCurrency":"USDT","sell":1.00852,"sort":100,"symbol":"XTZ-USDT","symbolCode":"XTZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000}}}
2024-01-01T00:00:00.1437728Z {"type":"message","topic":"/market/snapshot:CERE-USDT","subject":"trade.snapshot","data":{"sequence":"128222712","data":{"askSize":17752.0614,"averagePrice":0.00573188,"baseCurrency":"CERE","bidSize":125.0715,"board":0,"buy":0.0055,"changePrice":-0.00021000000000000000,"changeRate":-0.0365,"close":0.005543,"datetime":1704067200043,"high":0.00597400000000000000,"lastTradedPrice":0.005543,"low":0.00548100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004300000000000000,"changeRate":-0.0076,"high":0.00558700000000000000,"low":0.00548100000000000000,"open":0.00558600000000000000,"vol":164870.98170000000000000000,"volValue":918.53809872800000000000},"marketChange24h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0365,"high":0.00597400000000000000,"low":0.00548100000000000000,"open":0.00575300000000000000,"vol":6887230.99280000000000000000,"volValue":39133.10180189510000000000},"marketChange4h":{"changePrice":-0.00011800000000000000,"changeRate":-0.0208,"high":0.00566400000000000000,"low":0.00548100000000000000,"open":0.00566100000000000000,"vol":1466940.13880000000000000000,"volValue":8144.24614313550000000000},"markets":["USDS","DePIN"],"open":0.00575300000000000000,"quoteCurrency":"USDT","sell":0.005557,"sort":100,"symbol":"CERE-USDT","symbolCode":"CERE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6887230.99280000000000000000,"volValue":39133.10180189510000000000}}}
2024-01-01T00:00:00.1443218Z {"type":"message","topic":"/market/snapshot:HIBAKC-USDT","subject":"trade.snapshot","data":{"sequence":"32959632","data":{"askSize":1347.4639,"averagePrice":0.01025480,"baseCurrency":"HIBAKC","bidSize":3113.1074,"board":0,"buy":0.009972,"changePrice":0.00025400000000000000,"changeRate":0.0260,"close":0.010016,"datetime":1704067200040,"high":0.01121700000000000000,"lastTradedPrice":0.010016,"low":0.00962200000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00014700000000000000,"changeRate":0.0148,"high":0.01007600000000000000,"low":0.00970000000000000000,"open":0.00986900000000000000,"vol":459152.01750000000000000000,"volValue":4546.05306066470000000000},"marketChange24h":{"changePrice":0.00025400000000000000,"changeRate":0.0260,"high":0.01121700000000000000,"low":0.00962200000000000000,"open":0.00976200000000000000,"vol":10316186.85380000000000000000,"volValue":105851.01128210950000000000},"marketChange4h":{"changePrice":0.00022900000000000000,"changeRate":0.0233,"high":0.01007600000000000000,"low":0.00970000000000000000,"open":0.00978700000000000000,"vol":1398845.62850000000000000000,"volValue":13794.64306890030000000000},"markets":["USDS","NFT-ETF"],"open":0.00976200000000000000,"quoteCurrency":"USDT","sell":0.010055,"sort":100,"symbol":"HIBAKC-USDT","symbolCode":"HIBAKC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10316186.85380000000000000000,"volValue":105851.01128210950000000000}}}
2024-01-01T00:00:00.1446056Z {"type":"message","topic":"/market/snapshot:FTM-USDT","subject":"trade.snapshot","data":{"sequence":"1562413328","data":{"askSize":1200,"averagePrice":0.47381034,"baseCurrency":"FTM","bidSize":600,"board":1,"buy":0.47388,"changePrice":0.00871000000000000000,"changeRate":0.0187,"close":0.47397,"datetime":1704067200006,"high":0.48984000000000000000,"lastTradedPrice":0.47397,"low":0.45511000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00613000000000000000,"changeRate":0.0131,"high":0.47537000000000000000,"low":0.46669000000000000000,"open":0.46784000000000000000,"vol":530331.42460000000000000000,"volValue":250585.66172027400000000000},"marketChange24h":{"changePrice":0.00871000000000000000,"changeRate":0.0187,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.46526000000000000000,"vol":6811592.79590000000000000000,"volValue":3248071.63222736800000000000},"marketChange4h":{"changePrice":-0.00858000000000000000,"changeRate":-0.0177,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.48255000000000000000,"vol":1998125.35480000000000000000,"volValue":947877.36363919000000000000},"markets":["USDS"],"open":0.46526000000000000000,"quoteCurrency":"USDT","sell":0.47398,"sort":100,"symbol":"FTM-USDT","symbolCode":"FTM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6811592.79590000000000000000,"volValue":3248071.63222736800000000000}}}
2024-01-01T00:00:00.1446427Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005401","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":1310,"board":0,"buy":0.041899,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067200042,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00020700000000000000,"changeRate":0.0049,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04185500000000000000,"vol":188041.77800000000000000000,"volValue":7930.43919393490000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00149600000000000000,"changeRate":0.0368,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04056600000000000000,"vol":642841.66440000000000000000,"volValue":26790.36867718010000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042181,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:00.1448559Z {"type":"message","topic":"/market/snapshot:BTC-EUR","subject":"trade.snapshot","data":{"sequence":"213947479","data":{"askSize":0.00041,"averagePrice":38679.09334350,"baseCurrency":"BTC","bidSize":0.00006,"board":0,"buy":38288.95,"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"close":38305.61,"datetime":1704067200008,"high":38938.50000000000000000000,"lastTradedPrice":38305.61,"low":38210.12000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":-165.56000000000000000000,"changeRate":-0.0043,"high":38471.17000000000000000000,"low":38210.12000000000000000000,"open":38471.17000000000000000000,"vol":0.03681000000000000000,"volValue":1407.95998570000000000000},"marketChange24h":{"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"high":38938.50000000000000000000,"low":38210.12000000000000000000,"open":38438.41000000000000000000,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000},"marketChange4h":{"changePrice":-494.39000000000000000000,"changeRate":-0.0127,"high":38800.00000000000000000000,"low":38210.12000000000000000000,"open":38800.00000000000000000000,"vol":0.12727000000000000000,"volValue":4903.50731280000000000000},"markets":["FIAT"],"open":38438.41000000000000000000,"quoteCurrency":"EUR","sell":38473.11,"sort":100,"symbol":"BTC-EUR","symbolCode":"BTC-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000}}}
2024-01-01T00:00:00.1451127Z {"type":"message","topic":"/market/snapshot:FLUX-BTC","subject":"trade.snapshot","data":{"sequence":"136676774","data":{"askSize":274.785,"averagePrice":0.00001517,"baseCurrency":"FLUX","bidSize":0.3077,"board":1,"buy":0.0000147,"changePrice":-0.00000037000000000000,"changeRate":-0.0245,"close":0.00001473,"datetime":1704067200043,"high":0.00001548000000000000,"lastTradedPrice":0.00001473,"low":0.00001469000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004000000000000,"changeRate":0.0027,"high":0.00001478000000000000,"low":0.00001469000000000000,"open":0.00001469000000000000,"vol":796.05840000000000000000,"volValue":0.01172577992500000000},"marketChange24h":{"changePrice":-0.00000037000000000000,"changeRate":-0.0245,"high":0.00001548000000000000,"low":0.00001469000000000000,"open":0.00001510000000000000,"vol":22833.05110000000000000000,"volValue":0.34482582062700000000},"marketChange4h":{"changePrice":-0.00000026000000000000,"changeRate":-0.0173,"high":0.00001513000000000000,"low":0.00001469000000000000,"open":0.00001499000000000000,"vol":4503.16290000000000000000,"volValue":0.06692821285600000000},"markets":["BTC","PoW","DePIN"],"open":0.00001510000000000000,"quoteCurrency":"BTC","sell":0.00001479,"sort":100,"symbol":"FLUX-BTC","symbolCode":"FLUX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":22833.05110000000000000000,"volValue":0.34482582062700000000}}}
2024-01-01T00:00:00.1451539Z {"type":"message","topic":"/market/snapshot:LADYS-USDT","subject":"trade.snapshot","data":{"sequence":"248075485","data":{"askSize":135368091624.99292,"averagePrice":0.00000006,"baseCurrency":"LADYS","bidSize":1977908126.30617,"board":0,"buy":0.00000006484,"changePrice":-0.00000000464000000000,"changeRate":-0.0667,"close":0.00000006486,"datetime":1704067200009,"high":0.00000007272000000000,"lastTradedPrice":0.00000006486,"low":0.00000006356000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000048000000000,"changeRate":0.0074,"high":0.00000006496000000000,"low":0.00000006438000000000,"open":0.00000006438000000000,"vol":130931579118.40781000000000000000,"volValue":8480.40699056043012810000},"marketChange24h":{"changePrice":-0.00000000464000000000,"changeRate":-0.0667,"high":0.00000007272000000000,"low":0.00000006356000000000,"open":0.00000006950000000000,"vol":2814918724704.64350062000000000000,"volValue":191897.53388092648001120300},"marketChange4h":{"changePrice":-0.00000000319000000000,"changeRate":-0.0468,"high":0.00000006829000000000,"low":0.00000006356000000000,"open":0.00000006805000000000,"vol":960804537232.57332000000000000000,"volValue":62735.81043846958566550000},"markets":["USDS","Meme"],"open":0.00000006950000000000,"quoteCurrency":"USDT","sell":0.00000006486,"sort":100,"symbol":"LADYS-USDT","symbolCode":"LADYS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2814918724704.64350062000000000000,"volValue":191897.53388092648001120300}}}
2024-01-01T00:00:00.1453120Z {"type":"message","topic":"/market/snapshot:ADA-USDT","subject":"trade.snapshot","data":{"sequence":"1862268428","data":{"askSize":1900,"averagePrice":0.60477277,"baseCurrency":"ADA","bidSize":950,"board":1,"buy":0.594072,"changePrice":-0.00664800000000000000,"changeRate":-0.0110,"close":0.594299,"datetime":1704067200009,"high":0.61014900000000000000,"lastTradedPrice":0.594299,"low":0.57917800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00536400000000000000,"changeRate":0.0091,"high":0.59496700000000000000,"low":0.58768800000000000000,"open":0.58893500000000000000,"vol":666850.71430000000000000000,"volValue":394606.01622174440000000000},"marketChange24h":{"changePrice":-0.00664800000000000000,"changeRate":-0.0110,"high":0.61014900000000000000,"low":0.57917800000000000000,"open":0.60094700000000000000,"vol":10134673.85664239000000000000,"volValue":6082634.02390753580152000000},"marketChange4h":{"changePrice":-0.00528400000000000000,"changeRate":-0.0088,"high":0.60431900000000000000,"low":0.57917800000000000000,"open":0.59958300000000000000,"vol":3437917.92750000000000000000,"volValue":2043749.42372585190000000000},"markets":["USDS"],"open":0.60094700000000000000,"quoteCurrency":"USDT","sell":0.594073,"sort":100,"symbol":"ADA-USDT","symbolCode":"ADA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10134673.85664239000000000000,"volValue":6082634.02390753580152000000}}}
2024-01-01T00:00:00.1453466Z {"type":"message","topic":"/market/snapshot:RFOX-USDT","subject":"trade.snapshot","data":{"sequence":"223720236","data":{"askSize":2500,"averagePrice":0.01704981,"baseCurrency":"RFOX","bidSize":2500,"board":0,"buy":0.016357,"changePrice":0.00070000000000000000,"changeRate":0.0447,"close":0.016357,"datetime":1704067200009,"high":0.01802000000000000000,"lastTradedPrice":0.016357,"low":0.01565700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00012900000000000000,"changeRate":0.0079,"high":0.01641100000000000000,"low":0.01622800000000000000,"open":0.01622800000000000000,"vol":459316.70180000000000000000,"volValue":7507.01717579350000000000},"marketChange24h":{"changePrice":0.00070000000000000000,"changeRate":0.0447,"high":0.01802000000000000000,"low":0.01565700000000000000,"open":0.01565700000000000000,"vol":12385067.26010000000000000000,"volValue":211226.71735364200000000000},"marketChange4h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0028,"high":0.01641100000000000000,"low":0.01604100000000000000,"open":0.01640400000000000000,"vol":1295877.93630000000000000000,"volValue":21094.42055437200000000000},"markets":["NFT","USDS"],"open":0.01565700000000000000,"quoteCurrency":"USDT","sell":0.016374,"sort":100,"symbol":"RFOX-USDT","symbolCode":"RFOX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12385067.26010000000000000000,"volValue":211226.71735364200000000000}}}
2024-01-01T00:00:00.1453620Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834329","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00918000000000000000,"changeRate":0.0693,"close":0.14161,"datetime":1704067200038,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00918000000000000000,"changeRate":0.0693,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13243000000000000000,"vol":3259879.27965616000000000000,"volValue":454558.88584467235040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13243000000000000000,"quoteCurrency":"USDT","sell":0.14229,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259879.27965616000000000000,"volValue":454558.88584467235040000000}}}
2024-01-01T00:00:00.1455027Z {"type":"message","topic":"/market/snapshot:PYR-BTC","subject":"trade.snapshot","data":{"sequence":"250859940","data":{"askSize":34.1613,"averagePrice":0.00019471,"baseCurrency":"PYR","bidSize":15.25,"board":0,"buy":0.0001973,"changePrice":0.00000170000000000000,"changeRate":0.0086,"close":0.0001982,"datetime":1704067200043,"high":0.00020680000000000000,"lastTradedPrice":0.0001982,"low":0.00018650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0020,"high":0.00020120000000000000,"low":0.00019620000000000000,"open":0.00019860000000000000,"vol":189.27440000000000000000,"volValue":0.03731232809000000000},"marketChange24h":{"changePrice":0.00000170000000000000,"changeRate":0.0086,"high":0.00020680000000000000,"low":0.00018650000000000000,"open":0.00019650000000000000,"vol":12632.71650000000000000000,"volValue":2.49554104778000000000},"marketChange4h":{"changePrice":0.00000030000000000000,"changeRate":0.0015,"high":0.00020560000000000000,"low":0.00019550000000000000,"open":0.00019790000000000000,"vol":2883.60740000000000000000,"volValue":0.57477558201000000000},"markets":["NFT","BTC"],"open":0.00019650000000000000,"quoteCurrency":"BTC","sell":0.0001992,"sort":100,"symbol":"PYR-BTC","symbolCode":"PYR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12632.71650000000000000000,"volValue":2.49554104778000000000}}}
2024-01-01T00:00:00.1455461Z {"type":"message","topic":"/market/snapshot:DAG-ETH","subject":"trade.snapshot","data":{"sequence":"200366675","data":{"askSize":301.6898,"averagePrice":0.00003005,"baseCurrency":"DAG","bidSize":353.9986,"board":0,"buy":0.00002942,"changePrice":-0.00000039000000000000,"changeRate":-0.0130,"close":0.00002948,"datetime":1704067200006,"high":0.00003083000000000000,"lastTradedPrice":0.00002948,"low":0.00002941000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000012000000000000,"changeRate":-0.0040,"high":0.00002976000000000000,"low":0.00002948000000000000,"open":0.00002960000000000000,"vol":24906.86580000000000000000,"volValue":0.73800707986600000000},"marketChange24h":{"changePrice":-0.00000039000000000000,"changeRate":-0.0130,"high":0.00003083000000000000,"low":0.00002941000000000000,"open":0.00002987000000000000,"vol":363743.28300000000000000000,"volValue":10.91860484508000000000},"marketChange4h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0166,"high":0.00003011000000000000,"low":0.00002941000000000000,"open":0.00002998000000000000,"vol":148410.18360000000000000000,"volValue":4.40199580939800000000},"markets":["ALTS"],"open":0.00002987000000000000,"quoteCurrency":"ETH","sell":0.00002948,"sort":100,"symbol":"DAG-ETH","symbolCode":"DAG-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":363743.28300000000000000000,"volValue":10.91860484508000000000}}}
2024-01-01T00:00:00.1456387Z {"type":"message","topic":"/market/snapshot:COTI-USDT","subject":"trade.snapshot","data":{"sequence":"513452634","data":{"askSize":146.4,"averagePrice":0.07038451,"baseCurrency":"COTI","bidSize":84.6784,"board":0,"buy":0.068475,"changePrice":-0.00205000000000000000,"changeRate":-0.0288,"close":0.06893,"datetime":1704067200008,"high":0.07170900000000000000,"lastTradedPrice":0.06893,"low":0.06673000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00121400000000000000,"changeRate":0.0179,"high":0.06907400000000000000,"low":0.06673000000000000000,"open":0.06771600000000000000,"vol":103323.48810000000000000000,"volValue":6996.89512855940000000000},"marketChange24h":{"changePrice":-0.00205000000000000000,"changeRate":-0.0288,"high":0.07170900000000000000,"low":0.06673000000000000000,"open":0.07098000000000000000,"vol":1342974.15500000000000000000,"volValue":93675.39065731410000000000},"marketChange4h":{"changePrice":-0.00073600000000000000,"changeRate":-0.0105,"high":0.07062600000000000000,"low":0.06673000000000000000,"open":0.06966600000000000000,"vol":376049.19990000000000000000,"volValue":25829.47921310540000000000},"markets":["DeFi","USDS"],"open":0.07098000000000000000,"quoteCurrency":"USDT","sell":0.06893,"sort":100,"symbol":"COTI-USDT","symbolCode":"COTI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1342974.15500000000000000000,"volValue":93675.39065731410000000000}}}
2024-01-01T00:00:00.1456721Z {"type":"message","topic":"/market/snapshot:COTI-USDT","subject":"trade.snapshot","data":{"sequence":"513452634","data":{"askSize":146.4,"averagePrice":0.07038451,"baseCurrency":"COTI","bidSize":84.6784,"board":0,"buy":0.068475,"changePrice":-0.00205000000000000000,"changeRate":-0.0288,"close":0.06893,"datetime":1704067200006,"high":0.07170900000000000000,"lastTradedPrice":0.06893,"low":0.06673000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00121400000000000000,"changeRate":0.0179,"high":0.06907400000000000000,"low":0.06673000000000000000,"open":0.06771600000000000000,"vol":103323.48810000000000000000,"volValue":6996.89512855940000000000},"marketChange24h":{"changePrice":-0.00205000000000000000,"changeRate":-0.0288,"high":0.07170900000000000000,"low":0.06673000000000000000,"open":0.07098000000000000000,"vol":1342974.15500000000000000000,"volValue":93675.39065731410000000000},"marketChange4h":{"changePrice":-0.00073600000000000000,"changeRate":-0.0105,"high":0.07062600000000000000,"low":0.06673000000000000000,"open":0.06966600000000000000,"vol":376049.19990000000000000000,"volValue":25829.47921310540000000000},"markets":["DeFi","USDS"],"open":0.07098000000000000000,"quoteCurrency":"USDT","sell":0.06893,"sort":100,"symbol":"COTI-USDT","symbolCode":"COTI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1342974.15500000000000000000,"volValue":93675.39065731410000000000}}}
2024-01-01T00:00:00.1458421Z {"type":"message","topic":"/market/snapshot:HIUNDEAD-USDT","subject":"trade.snapshot","data":{"sequence":"60277613","data":{"askSize":17244.35247,"averagePrice":0.00030328,"baseCurrency":"HIUNDEAD","bidSize":128698.12094,"board":0,"buy":0.000275,"changePrice":-0.00002250000000000000,"changeRate":-0.0753,"close":0.0002761,"datetime":1704067200009,"high":0.00032380000000000000,"lastTradedPrice":0.0002761,"low":0.00027000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001490000000000000,"changeRate":-0.0512,"high":0.00029230000000000000,"low":0.00027000000000000000,"open":0.00029100000000000000,"vol":23978554.30253000000000000000,"volValue":6763.79624139404500000000},"marketChange24h":{"changePrice":-0.00002250000000000000,"changeRate":-0.0753,"high":0.00032380000000000000,"low":0.00027000000000000000,"open":0.00029860000000000000,"vol":349787395.50117000000000000000,"volValue":103096.23959109961900000000},"marketChange4h":{"changePrice":-0.00001580000000000000,"changeRate":-0.0541,"high":0.00029980000000000000,"low":0.00027000000000000000,"open":0.00029190000000000000,"vol":115041134.46859000000000000000,"volValue":33389.86285855015300000000},"markets":["USDS","NFT-ETF"],"open":0.00029860000000000000,"quoteCurrency":"USDT","sell":0.000277,"sort":100,"symbol":"HIUNDEAD-USDT","symbolCode":"HIUNDEAD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":349787395.50117000000000000000,"volValue":103096.23959109961900000000}}}
2024-01-01T00:00:00.1463028Z {"type":"message","topic":"/market/snapshot:ORN-USDT","subject":"trade.snapshot","data":{"sequence":"88582917","data":{"askSize":4.1481,"averagePrice":0.88192337,"baseCurrency":"ORN","bidSize":125.0346,"board":0,"buy":0.8512,"changePrice":-0.02810000000000000000,"changeRate":-0.0318,"close":0.8532,"datetime":1704067200138,"high":0.90760000000000000000,"lastTradedPrice":0.8532,"low":0.84560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0011,"high":0.85680000000000000000,"low":0.84560000000000000000,"open":0.85220000000000000000,"vol":100.26430000000000000000,"volValue":85.24026676000000000000},"marketChange24h":{"changePrice":-0.02810000000000000000,"changeRate":-0.0318,"high":0.90760000000000000000,"low":0.84560000000000000000,"open":0.88130000000000000000,"vol":93197.60730000000000000000,"volValue":82012.70171186000000000000},"marketChange4h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0332,"high":0.88470000000000000000,"low":0.84560000000000000000,"open":0.88250000000000000000,"vol":7600.55670000000000000000,"volValue":6611.96635541000000000000},"markets":["DeFi","USDS"],"open":0.88130000000000000000,"quoteCurrency":"USDT","sell":0.8544,"sort":100,"symbol":"ORN-USDT","symbolCode":"ORN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93197.60730000000000000000,"volValue":82012.70171186000000000000}}}
2024-01-01T00:00:00.1463122Z {"type":"message","topic":"/market/snapshot:PRE-BTC","subject":"trade.snapshot","data":{"sequence":"44305318","data":{"askSize":0.0001,"averagePrice":0.00000100,"baseCurrency":"PRE","bidSize":10,"board":0,"buy":0.0000010125,"changePrice":0.00000001350000000000,"changeRate":0.0134,"close":0.0000010185,"datetime":1704067200039,"high":0.00000104470000000000,"lastTradedPrice":0.0000010185,"low":0.00000098010000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000001350000000000,"changeRate":0.0134,"high":0.00000104470000000000,"low":0.00000098010000000000,"open":0.00000100500000000000,"vol":21976.33570000000000000000,"volValue":0.02220690271845000000},"marketChange4h":{"changePrice":0.00000000840000000000,"changeRate":0.0083,"high":0.00000101850000000000,"low":0.00000101010000000000,"open":0.00000101010000000000,"vol":18.15010000000000000000,"volValue":0.00001846061123000000},"markets":["BTC","AI"],"open":0.00000100500000000000,"quoteCurrency":"BTC","sell":0.0000010185,"sort":100,"symbol":"PRE-BTC","symbolCode":"PRE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21976.33570000000000000000,"volValue":0.02220690271845000000}}}
2024-01-01T00:00:00.1464351Z {"type":"message","topic":"/market/snapshot:DGB-ETH","subject":"trade.snapshot","data":{"sequence":"197686714","data":{"askSize":4100,"averagePrice":0.00000419,"baseCurrency":"DGB","bidSize":14460.6102,"board":0,"buy":0.000004155,"changePrice":0.00000005800000000000,"changeRate":0.0140,"close":0.0000042,"datetime":1704067200045,"high":0.00000424500000000000,"lastTradedPrice":0.0000042,"low":0.00000414200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000003000000000000,"changeRate":0.0071,"high":0.00000420000000000000,"low":0.00000414800000000000,"open":0.00000417000000000000,"vol":196969.41820000000000000000,"volValue":0.81920857429400000000},"marketChange24h":{"changePrice":0.00000005800000000000,"changeRate":0.0140,"high":0.00000424500000000000,"low":0.00000414200000000000,"open":0.00000414200000000000,"vol":386658.22510000000000000000,"volValue":1.61425286046210000000},"marketChange4h":{"changePrice":-0.00000002400000000000,"changeRate":-0.0056,"high":0.00000422400000000000,"low":0.00000414800000000000,"open":0.00000422400000000000,"vol":217238.88120000000000000000,"volValue":0.90401810190040000000},"markets":["ALTS","PoW"],"open":0.00000414200000000000,"quoteCurrency":"ETH","sell":0.000004184,"sort":100,"symbol":"DGB-ETH","symbolCode":"DGB-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":386658.22510000000000000000,"volValue":1.61425286046210000000}}}
2024-01-01T00:00:00.1468875Z {"type":"message","topic":"/market/snapshot:AERGO-USDT","subject":"trade.snapshot","data":{"sequence":"99536528","data":{"askSize":445,"averagePrice":0.15050172,"baseCurrency":"AERGO","bidSize":34.7961,"board":0,"buy":0.14648,"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"close":0.1463,"datetime":1704067200010,"high":0.15853000000000000000,"lastTradedPrice":0.1463,"low":0.14516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0074,"high":0.14780000000000000000,"low":0.14630000000000000000,"open":0.14740000000000000000,"vol":978.37680000000000000000,"volValue":143.59190616000000000000},"marketChange24h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"high":0.15853000000000000000,"low":0.14516000000000000000,"open":0.14890000000000000000,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000},"marketChange4h":{"changePrice":-0.00222000000000000000,"changeRate":-0.0149,"high":0.14860000000000000000,"low":0.14516000000000000000,"open":0.14852000000000000000,"vol":61249.11000000000000000000,"volValue":8964.23738208400000000000},"markets":["USDS"],"open":0.14890000000000000000,"quoteCurrency":"USDT","sell":0.14736,"sort":100,"symbol":"AERGO-USDT","symbolCode":"AERGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000}}}
2024-01-01T00:00:00.1473035Z {"type":"message","topic":"/market/snapshot:TOKO-USDT","subject":"trade.snapshot","data":{"sequence":"122423838","data":{"askSize":13856,"averagePrice":0.00151816,"baseCurrency":"TOKO","bidSize":13856,"board":0,"buy":0.0014821,"changePrice":-0.00002800000000000000,"changeRate":-0.0184,"close":0.0014866,"datetime":1704067200043,"high":0.00157420000000000000,"lastTradedPrice":0.0014866,"low":0.00146510000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002790000000000000,"changeRate":-0.0184,"high":0.00152140000000000000,"low":0.00146510000000000000,"open":0.00151450000000000000,"vol":5127339.48340000000000000000,"volValue":7618.39482183045000000000},"marketChange24h":{"changePrice":-0.00002800000000000000,"changeRate":-0.0184,"high":0.00157420000000000000,"low":0.00146510000000000000,"open":0.00151460000000000000,"vol":63730173.41530000000000000000,"volValue":96944.52008962439000000000},"marketChange4h":{"changePrice":-0.00006440000000000000,"changeRate":-0.0415,"high":0.00155590000000000000,"low":0.00146510000000000000,"open":0.00155100000000000000,"vol":14236407.10850000000000000000,"volValue":21587.63355237648000000000},"markets":["USDS"],"open":0.00151460000000000000,"quoteCurrency":"USDT","sell":0.001494,"sort":100,"symbol":"TOKO-USDT","symbolCode":"TOKO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":63730173.41530000000000000000,"volValue":96944.52008962439000000000}}}
2024-01-01T00:00:00.1478699Z {"type":"message","topic":"/market/snapshot:VRA-USDT","subject":"trade.snapshot","data":{"sequence":"1313360223","data":{"askSize":221.1705,"averagePrice":0.00707446,"baseCurrency":"VRA","bidSize":40711.4642,"board":1,"buy":0.00697011,"changePrice":-0.00003977000000000000,"changeRate":-0.0056,"close":0.00697011,"datetime":1704067200005,"high":0.00729883000000000000,"lastTradedPrice":0.00697011,"low":0.00684493000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004635000000000000,"changeRate":0.0066,"high":0.00697011000000000000,"low":0.00684493000000000000,"open":0.00692376000000000000,"vol":36196111.97022349000000000000,"volValue":249795.44438580060541540000},"marketChange24h":{"changePrice":-0.00003977000000000000,"changeRate":-0.0056,"high":0.00729883000000000000,"low":0.00684493000000000000,"open":0.00700988000000000000,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000},"marketChange4h":{"changePrice":-0.00006114000000000000,"changeRate":-0.0086,"high":0.00711801000000000000,"low":0.00684493000000000000,"open":0.00703125000000000000,"vol":119291554.47042349000000000000,"volValue":833257.62278541349641540000},"markets":["USDS","AI","VR&AR"],"open":0.00700988000000000000,"quoteCurrency":"USDT","sell":0.00697012,"sort":100,"symbol":"VRA-USDT","symbolCode":"VRA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000}}}
2024-01-01T00:00:00.1487579Z {"type":"message","topic":"/market/snapshot:WILD-USDT","subject":"trade.snapshot","data":{"sequence":"89618763","data":{"askSize":126.447,"averagePrice":0.46217812,"baseCurrency":"WILD","bidSize":92.3231,"board":0,"buy":0.4796,"changePrice":0.02880000000000000000,"changeRate":0.0637,"close":0.4808,"datetime":1704067200039,"high":0.50870000000000000000,"lastTradedPrice":0.4808,"low":0.44940000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00120000000000000000,"changeRate":0.0025,"high":0.48160000000000000000,"low":0.47900000000000000000,"open":0.47960000000000000000,"vol":1904.48260000000000000000,"volValue":913.45168311000000000000},"marketChange24h":{"changePrice":0.02880000000000000000,"changeRate":0.0637,"high":0.50870000000000000000,"low":0.44940000000000000000,"open":0.45200000000000000000,"vol":229444.58790000000000000000,"volValue":107257.47646013000000000000},"marketChange4h":{"changePrice":0.00050000000000000000,"changeRate":0.0010,"high":0.48390000000000000000,"low":0.47780000000000000000,"open":0.48030000000000000000,"vol":12210.28300000000000000000,"volValue":5868.87438503000000000000},"markets":["USDS","NFT"],"open":0.45200000000000000000,"quoteCurrency":"USDT","sell":0.4808,"sort":100,"symbol":"WILD-USDT","symbolCode":"WILD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":229444.58790000000000000000,"volValue":107257.47646013000000000000}}}
2024-01-01T00:00:00.1499257Z {"type":"message","topic":"/market/snapshot:CWAR-BTC","subject":"trade.snapshot","data":{"sequence":"84232861","data":{"askSize":39.5,"averagePrice":0.00000057,"baseCurrency":"CWAR","bidSize":2104.3163,"board":0,"buy":0.000000562,"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"close":0.0000005766,"datetime":1704067200039,"high":0.00000059340000000000,"lastTradedPrice":0.0000005766,"low":0.00000054250000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000940000000000,"changeRate":0.0165,"high":0.00000057660000000000,"low":0.00000056400000000000,"open":0.00000056720000000000,"vol":474.26880000000000000000,"volValue":0.00026751116646000000},"marketChange24h":{"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"high":0.00000059340000000000,"low":0.00000054250000000000,"open":0.00000058910000000000,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000},"marketChange4h":{"changePrice":0.00000001440000000000,"changeRate":0.0256,"high":0.00000058760000000000,"low":0.00000056220000000000,"open":0.00000056220000000000,"vol":22801.34080000000000000000,"volValue":0.01317382629818000000},"markets":["BTC","Solana"],"open":0.00000058910000000000,"quoteCurrency":"BTC","sell":0.000000589,"sort":100,"symbol":"CWAR-BTC","symbolCode":"CWAR-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000}}}
2024-01-01T00:00:00.1503070Z {"type":"message","topic":"/market/snapshot:SUTER-BTC","subject":"trade.snapshot","data":{"sequence":"27285034","data":{"askSize":2065.0134,"averagePrice":0.00000000,"baseCurrency":"SUTER","bidSize":285714,"board":0,"buy":0.000000007942,"changePrice":-0.00000000001500000000,"changeRate":-0.0017,"close":0.000000008376,"datetime":1704067200042,"high":0.00000000846200000000,"lastTradedPrice":0.000000008376,"low":0.00000000791300000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":0.00000000012600000000,"changeRate":0.0152,"high":0.00000000839100000000,"low":0.00000000803100000000,"open":0.00000000825000000000,"vol":29627.86380000000000000000,"volValue":0.00024492325408950000},"marketChange24h":{"changePrice":-0.00000000001500000000,"changeRate":-0.0017,"high":0.00000000846200000000,"low":0.00000000791300000000,"open":0.00000000839100000000,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000},"marketChange4h":{"changePrice":0.00000000000300000000,"changeRate":0.0003,"high":0.00000000846100000000,"low":0.00000000795400000000,"open":0.00000000837300000000,"vol":141890.48560000000000000000,"volValue":0.00115729035510120000},"markets":["DeFi","BTC"],"open":0.00000000839100000000,"quoteCurrency":"BTC","sell":0.000000008391,"sort":100,"symbol":"SUTER-BTC","symbolCode":"SUTER-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000}}}
2024-01-01T00:00:00.1510140Z {"type":"message","topic":"/market/snapshot:VET-ETH","subject":"trade.snapshot","data":{"sequence":"325521065","data":{"askSize":693.6721,"averagePrice":0.00001561,"baseCurrency":"VET","bidSize":6085.088,"board":1,"buy":0.00001503,"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"close":0.00001502,"datetime":1704067200039,"high":0.00001554000000000000,"lastTradedPrice":0.00001502,"low":0.00001479000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000008000000000000,"changeRate":0.0053,"high":0.00001502000000000000,"low":0.00001494000000000000,"open":0.00001494000000000000,"vol":1451.72440000000000000000,"volValue":0.02178577799800000000},"marketChange24h":{"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"high":0.00001554000000000000,"low":0.00001479000000000000,"open":0.00001554000000000000,"vol":1121480.13850000000000000000,"volValue":17.08479867726200000000},"marketChange4h":{"changePrice":-0.00000019000000000000,"changeRate":-0.0124,"high":0.00001524000000000000,"low":0.00001479000000000000,"open":0.00001521000000000000,"vol":253227.50950000000000000000,"volValue":3.80150097616000000000},"markets":["ALTS","Hong-Kong"],"open":0.00001554000000000000,"quoteCurrency":"ETH","sell":0.00001505,"sort":100,"symbol":"VET-ETH","symbolCode":"VET-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1121480.13850000000000000000,"volValue":17.08479867726200000000}}}
2024-01-01T00:00:00.1511250Z {"type":"message","topic":"/market/snapshot:XTM-USDT","subject":"trade.snapshot","data":{"sequence":"106928274","data":{"askSize":2260.5551,"averagePrice":0.05339996,"baseCurrency":"XTM","bidSize":21.827,"board":0,"buy":0.052236,"changePrice":-0.00066500000000000000,"changeRate":-0.0125,"close":0.052534,"datetime":1704067200142,"high":0.05400000000000000000,"lastTradedPrice":0.052534,"low":0.05219000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0015,"high":0.05265500000000000000,"low":0.05222100000000000000,"open":0.05261400000000000000,"vol":165285.77950000000000000000,"volValue":8666.77975072760000000000},"marketChange24h":{"changePrice":-0.00066500000000000000,"changeRate":-0.0125,"high":0.05400000000000000000,"low":0.05219000000000000000,"open":0.05319900000000000000,"vol":3786586.93830000000000000000,"volValue":201054.04729307560000000000},"marketChange4h":{"changePrice":-0.00026300000000000000,"changeRate":-0.0049,"high":0.05313900000000000000,"low":0.05222100000000000000,"open":0.05279700000000000000,"vol":637836.02970000000000000000,"volValue":33626.67420384510000000000},"markets":["USDS","NFT"],"open":0.05319900000000000000,"quoteCurrency":"USDT","sell":0.052549,"sort":100,"symbol":"XTM-USDT","symbolCode":"XTM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3786586.93830000000000000000,"volValue":201054.04729307560000000000}}}
2024-01-01T00:00:00.1511543Z {"type":"message","topic":"/market/snapshot:KSM-BTC","subject":"trade.snapshot","data":{"sequence":"195720141","data":{"askSize":13.3667,"averagePrice":0.00113740,"baseCurrency":"KSM","bidSize":69.178,"board":0,"buy":0.00106246,"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"close":0.00106323,"datetime":1704067200040,"high":0.00117425000000000000,"lastTradedPrice":0.00106323,"low":0.00104313000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000123000000000000,"changeRate":0.0011,"high":0.00106910000000000000,"low":0.00106200000000000000,"open":0.00106200000000000000,"vol":0.35130000000000000000,"volValue":0.00037446053600000000},"marketChange24h":{"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"high":0.00117425000000000000,"low":0.00104313000000000000,"open":0.00113400000000000000,"vol":336.75170000000000000000,"volValue":0.37965101522000000000},"marketChange4h":{"changePrice":-0.00002192000000000000,"changeRate":-0.0201,"high":0.00108823000000000000,"low":0.00104313000000000000,"open":0.00108515000000000000,"vol":49.38440000000000000000,"volValue":0.05236475022700000000},"markets":["BTC"],"open":0.00113400000000000000,"quoteCurrency":"BTC","sell":0.0010674,"sort":100,"symbol":"KSM-BTC","symbolCode":"KSM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":336.75170000000000000000,"volValue":0.37965101522000000000}}}
2024-01-01T00:00:00.1514281Z {"type":"message","topic":"/market/snapshot:ATOM-ETH","subject":"trade.snapshot","data":{"sequence":"566009449","data":{"askSize":56.365,"averagePrice":0.00472622,"baseCurrency":"ATOM","bidSize":99.6929,"board":1,"buy":0.004643,"changePrice":-0.00003500000000000000,"changeRate":-0.0074,"close":0.00465,"datetime":1704067200009,"high":0.00476500000000000000,"lastTradedPrice":0.00465,"low":0.00457300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000700000000000000,"changeRate":0.0015,"high":0.00465000000000000000,"low":0.00463300000000000000,"open":0.00464300000000000000,"vol":152.50830000000000000000,"volValue":0.70737147050000000000},"marketChange24h":{"changePrice":-0.00003500000000000000,"changeRate":-0.0074,"high":0.00476500000000000000,"low":0.00457300000000000000,"open":0.00468500000000000000,"vol":2523.49370000000000000000,"volValue":11.80027188150000000000},"marketChange4h":{"changePrice":-0.00010400000000000000,"changeRate":-0.0218,"high":0.00475400000000000000,"low":0.00457300000000000000,"open":0.00475400000000000000,"vol":1632.93520000000000000000,"volValue":7.58805493590000000000},"markets":["ALTS"],"open":0.00468500000000000000,"quoteCurrency":"ETH","sell":0.004651,"sort":100,"symbol":"ATOM-ETH","symbolCode":"ATOM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2523.49370000000000000000,"volValue":11.80027188150000000000}}}
2024-01-01T00:00:00.1515628Z {"type":"message","topic":"/market/snapshot:VOLT-USDT","subject":"trade.snapshot","data":{"sequence":"78861851","data":{"askSize":186032742.9677,"averagePrice":0.00000040,"baseCurrency":"VOLT","bidSize":246383165.6473,"board":0,"buy":0.0000003965,"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"close":0.0000003991,"datetime":1704067200009,"high":0.00000041320000000000,"lastTradedPrice":0.0000003991,"low":0.00000039450000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000039910000000000,"low":0.00000039450000000000,"open":0.00000039910000000000,"vol":7610226843.53620000000000000000,"volValue":3022.09239121067328000000},"marketChange24h":{"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"high":0.00000041320000000000,"low":0.00000039450000000000,"open":0.00000040710000000000,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0074,"high":0.00000040670000000000,"low":0.00000039450000000000,"open":0.00000040210000000000,"vol":34445866818.98950000000000000000,"volValue":13858.68595455036735000000},"markets":["USDS","Meme"],"open":0.00000040710000000000,"quoteCurrency":"USDT","sell":0.0000003991,"sort":100,"symbol":"VOLT-USDT","symbolCode":"VOLT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000}}}
2024-01-01T00:00:00.1515888Z {"type":"message","topic":"/market/snapshot:DOT3L-USDT","subject":"trade.snapshot","data":{"sequence":"163600948","data":{"askSize":187094.5097,"averagePrice":0.00020022,"baseCurrency":"DOT3L","bidSize":548872.3972,"board":0,"buy":0.00018114,"changePrice":-0.00001156000000000000,"changeRate":-0.0594,"close":0.00018286,"datetime":1704067200040,"high":0.00021500000000000000,"lastTradedPrice":0.00018286,"low":0.00017377000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000341000000000000,"changeRate":0.0190,"high":0.00018286000000000000,"low":0.00017882000000000000,"open":0.00017945000000000000,"vol":4958313.61580000000000000000,"volValue":896.12250633742700000000},"marketChange24h":{"changePrice":-0.00001156000000000000,"changeRate":-0.0594,"high":0.00021500000000000000,"low":0.00017377000000000000,"open":0.00019442000000000000,"vol":291547842.60230000000000000000,"volValue":57512.04765977361200000000},"marketChange4h":{"changePrice":-0.00001722000000000000,"changeRate":-0.0860,"high":0.00020027000000000000,"low":0.00017377000000000000,"open":0.00020008000000000000,"vol":68479415.54750000000000000000,"volValue":12442.28642406575800000000},"markets":["USDS","ETF"],"open":0.00019442000000000000,"quoteCurrency":"USDT","sell":0.00018286,"sort":100,"symbol":"DOT3L-USDT","symbolCode":"DOT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":291547842.60230000000000000000,"volValue":57512.04765977361200000000}}}
2024-01-01T00:00:00.1517384Z {"type":"message","topic":"/market/snapshot:HIGAZERS-USDT","subject":"trade.snapshot","data":{"sequence":"67007525","data":{"askSize":256.0164,"averagePrice":0.02481979,"baseCurrency":"HIGAZERS","bidSize":67.7829,"board":0,"buy":0.02227,"changePrice":-0.00285000000000000000,"changeRate":-0.1132,"close":0.02232,"datetime":1704067200006,"high":0.02698000000000000000,"lastTradedPrice":0.02232,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0299,"high":0.02377000000000000000,"low":0.02200000000000000000,"open":0.02301000000000000000,"vol":347370.46170000000000000000,"volValue":8020.33131508200000000000},"marketChange24h":{"changePrice":-0.00285000000000000000,"changeRate":-0.1132,"high":0.02698000000000000000,"low":0.02200000000000000000,"open":0.02517000000000000000,"vol":6220028.66540000000000000000,"volValue":153520.06509964000000000000},"marketChange4h":{"changePrice":-0.00118000000000000000,"changeRate":-0.0502,"high":0.02385000000000000000,"low":0.02200000000000000000,"open":0.02350000000000000000,"vol":1023138.56070000000000000000,"volValue":23780.94953694300000000000},"markets":["NFT-ETF","USDS"],"open":0.02517000000000000000,"quoteCurrency":"USDT","sell":0.02247,"sort":100,"symbol":"HIGAZERS-USDT","symbolCode":"HIGAZERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6220028.66540000000000000000,"volValue":153520.06509964000000000000}}}
2024-01-01T00:00:00.1517908Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883720","data":{"askSize":300,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":300,"board":0,"buy":0.5076,"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"close":0.5078,"datetime":1704067200139,"high":0.52470000000000000000,"lastTradedPrice":0.5078,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00320000000000000000,"changeRate":0.0063,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50460000000000000000,"vol":40913.50180000000000000000,"volValue":20687.85129759000000000000},"marketChange24h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51280000000000000000,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0210,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237483.09740000000000000000,"volValue":121324.69208517000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51280000000000000000,"quoteCurrency":"USDT","sell":0.5078,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000}}}
2024-01-01T00:00:00.1521705Z {"type":"message","topic":"/market/snapshot:LUNA-USDT","subject":"trade.snapshot","data":{"sequence":"1399323966","data":{"askSize":603.802,"averagePrice":0.87152703,"baseCurrency":"LUNA","bidSize":285,"board":1,"buy":0.8276,"changePrice":-0.03200000000000000000,"changeRate":-0.0372,"close":0.8271,"datetime":1704067200054,"high":0.90650000000000000000,"lastTradedPrice":0.8271,"low":0.79120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00170000000000000000,"changeRate":0.0020,"high":0.83830000000000000000,"low":0.81940000000000000000,"open":0.82540000000000000000,"vol":169509.22750000000000000000,"volValue":140149.27748776000000000000},"marketChange24h":{"changePrice":-0.03200000000000000000,"changeRate":-0.0372,"high":0.90650000000000000000,"low":0.79120000000000000000,"open":0.85910000000000000000,"vol":2333009.23445401000000000000,"volValue":2015057.66714638855000000000},"marketChange4h":{"changePrice":-0.03470000000000000000,"changeRate":-0.0402,"high":0.86220000000000000000,"low":0.79120000000000000000,"open":0.86180000000000000000,"vol":616418.72920000000000000000,"volValue":515724.06020739000000000000},"markets":["USDS","DeFi"],"open":0.85910000000000000000,"quoteCurrency":"USDT","sell":0.8279,"sort":100,"symbol":"LUNA-USDT","symbolCode":"LUNA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2333009.23445401000000000000,"volValue":2015057.66714638855000000000}}}
2024-01-01T00:00:00.1527453Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883720","data":{"askSize":300,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":300,"board":0,"buy":0.5076,"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"close":0.5078,"datetime":1704067200053,"high":0.52470000000000000000,"lastTradedPrice":0.5078,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00320000000000000000,"changeRate":0.0063,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50460000000000000000,"vol":40913.50180000000000000000,"volValue":20687.85129759000000000000},"marketChange24h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51280000000000000000,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0210,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237483.09740000000000000000,"volValue":121324.69208517000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51280000000000000000,"quoteCurrency":"USDT","sell":0.5078,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000}}}
2024-01-01T00:00:00.1528864Z {"type":"message","topic":"/market/snapshot:FLUX-BTC","subject":"trade.snapshot","data":{"sequence":"136676765","data":{"askSize":1585.7137,"averagePrice":0.00001517,"baseCurrency":"FLUX","bidSize":576.3743,"board":1,"buy":0.00001474,"changePrice":-0.00000037000000000000,"changeRate":-0.0245,"close":0.00001473,"datetime":1704067200054,"high":0.00001548000000000000,"lastTradedPrice":0.00001473,"low":0.00001469000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004000000000000,"changeRate":0.0027,"high":0.00001478000000000000,"low":0.00001469000000000000,"open":0.00001469000000000000,"vol":796.05840000000000000000,"volValue":0.01172577992500000000},"marketChange24h":{"changePrice":-0.00000037000000000000,"changeRate":-0.0245,"high":0.00001548000000000000,"low":0.00001469000000000000,"open":0.00001510000000000000,"vol":22833.05110000000000000000,"volValue":0.34482582062700000000},"marketChange4h":{"changePrice":-0.00000026000000000000,"changeRate":-0.0173,"high":0.00001513000000000000,"low":0.00001469000000000000,"open":0.00001499000000000000,"vol":4503.16290000000000000000,"volValue":0.06692821285600000000},"markets":["BTC","PoW","DePIN"],"open":0.00001510000000000000,"quoteCurrency":"BTC","sell":0.00001479,"sort":100,"symbol":"FLUX-BTC","symbolCode":"FLUX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":22833.05110000000000000000,"volValue":0.34482582062700000000}}}
2024-01-01T00:00:00.1529807Z {"type":"message","topic":"/market/snapshot:GMT-USDT","subject":"trade.snapshot","data":{"sequence":"943611578","data":{"askSize":797.0287,"averagePrice":0.29767142,"baseCurrency":"GMT","bidSize":180,"board":1,"buy":0.3186,"changePrice":0.02130000000000000000,"changeRate":0.0715,"close":0.3189,"datetime":1704067200039,"high":0.33620000000000000000,"lastTradedPrice":0.3189,"low":0.29120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00200000000000000000,"changeRate":-0.0062,"high":0.32540000000000000000,"low":0.31740000000000000000,"open":0.32090000000000000000,"vol":115124.62230000000000000000,"volValue":36873.92877561000000000000},"marketChange24h":{"changePrice":0.02130000000000000000,"changeRate":0.0715,"high":0.33620000000000000000,"low":0.29120000000000000000,"open":0.29760000000000000000,"vol":2500454.04270000000000000000,"volValue":792959.53848396000000000000},"marketChange4h":{"changePrice":-0.01180000000000000000,"changeRate":-0.0356,"high":0.33570000000000000000,"low":0.31190000000000000000,"open":0.33070000000000000000,"vol":561023.25180000000000000000,"volValue":183308.04849307000000000000},"markets":["USDS","Solana"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.319,"sort":100,"symbol":"GMT-USDT","symbolCode":"GMT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2500454.04270000000000000000,"volValue":792959.53848396000000000000}}}
2024-01-01T00:00:00.1533474Z {"type":"message","topic":"/market/snapshot:OXT-BTC","subject":"trade.snapshot","data":{"sequence":"48337659","data":{"askSize":642.1603,"averagePrice":0.00000259,"baseCurrency":"OXT","bidSize":1212.9475,"board":0,"buy":0.000002597,"changePrice":0.00000004000000000000,"changeRate":0.0156,"close":0.000002604,"datetime":1704067200051,"high":0.00000264000000000000,"lastTradedPrice":0.000002604,"low":0.00000250000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0156,"high":0.00000264000000000000,"low":0.00000250000000000000,"open":0.00000256400000000000,"vol":11974.99690000000000000000,"volValue":0.03102836571350000000},"marketChange4h":{"changePrice":0.00000009300000000000,"changeRate":0.0370,"high":0.00000264000000000000,"low":0.00000251100000000000,"open":0.00000251100000000000,"vol":989.02860000000000000000,"volValue":0.00259514109290000000},"markets":["BTC","DePIN"],"open":0.00000256400000000000,"quoteCurrency":"BTC","sell":0.00000263,"sort":100,"symbol":"OXT-BTC","symbolCode":"OXT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11974.99690000000000000000,"volValue":0.03102836571350000000}}}
2024-01-01T00:00:00.1536668Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727519735","data":{"askSize":9.8,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2239,"changePrice":-0.13620000000000000000,"changeRate":-0.0185,"close":7.2234,"datetime":1704067200053,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0021,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.23890000000000000000,"vol":3467.59730000000000000000,"volValue":25192.66218981000000000000},"marketChange24h":{"changePrice":-0.13620000000000000000,"changeRate":-0.0185,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35960000000000000000,"vol":77534.38500000000000000000,"volValue":578150.41490601000000000000},"marketChange4h":{"changePrice":-0.21830000000000000000,"changeRate":-0.0293,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44170000000000000000,"vol":14175.88900000000000000000,"volValue":103878.37231303000000000000},"markets":["DeFi","USDS"],"open":7.35960000000000000000,"quoteCurrency":"USDT","sell":7.2277,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77534.38500000000000000000,"volValue":578150.41490601000000000000}}}
2024-01-01T00:00:00.1542999Z {"type":"message","topic":"/market/snapshot:LAI-USDT","subject":"trade.snapshot","data":{"sequence":"81508357","data":{"askSize":12015.7491,"averagePrice":0.01313868,"baseCurrency":"LAI","bidSize":28500,"board":0,"buy":0.01364,"changePrice":0.00075000000000000000,"changeRate":0.0581,"close":0.01364,"datetime":1704067200051,"high":0.01438000000000000000,"lastTradedPrice":0.01364,"low":0.01259000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.01379000000000000000,"low":0.01350000000000000000,"open":0.01364000000000000000,"vol":1503992.51950000000000000000,"volValue":20397.40633468600000000000},"marketChange24h":{"changePrice":0.00075000000000000000,"changeRate":0.0581,"high":0.01438000000000000000,"low":0.01259000000000000000,"open":0.01289000000000000000,"vol":13097133.64080000000000000000,"volValue":177116.72043314200000000000},"marketChange4h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0421,"high":0.01433000000000000000,"low":0.01350000000000000000,"open":0.01424000000000000000,"vol":3373129.27290000000000000000,"volValue":46405.09644920100000000000},"markets":["USDS","VR&AR"],"open":0.01289000000000000000,"quoteCurrency":"USDT","sell":0.01369,"sort":100,"symbol":"LAI-USDT","symbolCode":"LAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13097133.64080000000000000000,"volValue":177116.72043314200000000000}}}
2024-01-01T00:00:00.1590943Z {"type":"message","topic":"/market/snapshot:BOB-USDT","subject":"trade.snapshot","data":{"sequence":"321669007","data":{"askSize":8994889.6287,"averagePrice":0.00003935,"baseCurrency":"BOB","bidSize":400000,"board":0,"buy":0.000035169,"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"close":0.000035411,"datetime":1704067200038,"high":0.00004162800000000000,"lastTradedPrice":0.000035411,"low":0.00003476900000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000043400000000000,"changeRate":-0.0121,"high":0.00003586500000000000,"low":0.00003476900000000000,"open":0.00003584500000000000,"vol":1735096343.99770000000000000000,"volValue":61272.28915403073870000000},"marketChange24h":{"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"high":0.00004162800000000000,"low":0.00003476900000000000,"open":0.00003807800000000000,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000},"marketChange4h":{"changePrice":-0.00000259000000000000,"changeRate":-0.0681,"high":0.00003891000000000000,"low":0.00003476900000000000,"open":0.00003800100000000000,"vol":7819406718.52560000000000000000,"volValue":286357.41726376024850000000},"markets":["USDS","Meme"],"open":0.00003807800000000000,"quoteCurrency":"USDT","sell":0.000035393,"sort":100,"symbol":"BOB-USDT","symbolCode":"BOB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000}}}
2024-01-01T00:00:00.1591556Z {"type":"message","topic":"/market/snapshot:WAX-ETH","subject":"trade.snapshot","data":{"sequence":"205695281","data":{"askSize":4750.6096,"averagePrice":0.00003098,"baseCurrency":"WAX","bidSize":2205.7777,"board":0,"buy":0.00003034,"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"close":0.0000312,"datetime":1704067200039,"high":0.00003180000000000000,"lastTradedPrice":0.0000312,"low":0.00003010000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"high":0.00003180000000000000,"low":0.00003010000000000000,"open":0.00003131000000000000,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000},"marketChange4h":{"changePrice":0.00000011000000000000,"changeRate":0.0035,"high":0.00003180000000000000,"low":0.00003109000000000000,"open":0.00003109000000000000,"vol":361.99540000000000000000,"volValue":0.01145228224900000000},"markets":["ALTS"],"open":0.00003131000000000000,"quoteCurrency":"ETH","sell":0.00003092,"sort":100,"symbol":"WAX-ETH","symbolCode":"WAX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000}}}
2024-01-01T00:00:00.1591977Z {"type":"message","topic":"/market/snapshot:OXT-ETH","subject":"trade.snapshot","data":{"sequence":"74490156","data":{"askSize":1058.4164,"averagePrice":0.00004762,"baseCurrency":"OXT","bidSize":1247.5879,"board":0,"buy":0.00004816,"changePrice":0.00000142000000000000,"changeRate":0.0299,"close":0.00004877,"datetime":1704067200053,"high":0.00005009000000000000,"lastTradedPrice":0.00004877,"low":0.00004549000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000078000000000000,"changeRate":-0.0157,"high":0.00004957000000000000,"low":0.00004809000000000000,"open":0.00004955000000000000,"vol":2828.85990000000000000000,"volValue":0.13679258426300000000},"marketChange24h":{"changePrice":0.00000142000000000000,"changeRate":0.0299,"high":0.00005009000000000000,"low":0.00004549000000000000,"open":0.00004735000000000000,"vol":59207.03030000000000000000,"volValue":2.85535948990200000000},"marketChange4h":{"changePrice":0.00000142000000000000,"changeRate":0.0299,"high":0.00004990000000000000,"low":0.00004650000000000000,"open":0.00004735000000000000,"vol":26370.08960000000000000000,"volValue":1.29160763775300000000},"markets":["ALTS","DePIN"],"open":0.00004735000000000000,"quoteCurrency":"ETH","sell":0.00004871,"sort":100,"symbol":"OXT-ETH","symbolCode":"OXT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59207.03030000000000000000,"volValue":2.85535948990200000000}}}
2024-01-01T00:00:00.1592010Z {"type":"message","topic":"/market/snapshot:UNO-USDT","subject":"trade.snapshot","data":{"sequence":"223138312","data":{"askSize":340,"averagePrice":0.03974776,"baseCurrency":"UNO","bidSize":152.4223,"board":0,"buy":0.03914,"changePrice":0.00072000000000000000,"changeRate":0.0187,"close":0.03914,"datetime":1704067200149,"high":0.04299000000000000000,"lastTradedPrice":0.03914,"low":0.03728000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00036000000000000000,"changeRate":-0.0091,"high":0.03983000000000000000,"low":0.03905000000000000000,"open":0.03950000000000000000,"vol":33031.63000000000000000000,"volValue":1296.20472618200000000000},"marketChange24h":{"changePrice":0.00072000000000000000,"changeRate":0.0187,"high":0.04299000000000000000,"low":0.03728000000000000000,"open":0.03842000000000000000,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000},"marketChange4h":{"changePrice":-0.00123000000000000000,"changeRate":-0.0304,"high":0.04037000000000000000,"low":0.03905000000000000000,"open":0.04037000000000000000,"vol":117488.55390000000000000000,"volValue":4652.66121193300000000000},"markets":["DeFi","USDS"],"open":0.03842000000000000000,"quoteCurrency":"USDT","sell":0.03927,"sort":100,"symbol":"UNO-USDT","symbolCode":"UNO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000}}}
2024-01-01T00:00:00.1592128Z {"type":"message","topic":"/market/snapshot:CRO-BTC","subject":"trade.snapshot","data":{"sequence":"10762548785","data":{"askSize":3072.4999,"averagePrice":0.00000234,"baseCurrency":"CRO","bidSize":2500,"board":1,"buy":0.000002333,"changePrice":-0.00000000700000000000,"changeRate":-0.0029,"close":0.000002334,"datetime":1704067200006,"high":0.00000236600000000000,"lastTradedPrice":0.000002334,"low":0.00000232400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001000000000000,"changeRate":0.0043,"high":0.00000234200000000000,"low":0.00000232400000000000,"open":0.00000232400000000000,"vol":4709.15670000000000000000,"volValue":0.01099126142240000000},"marketChange24h":{"changePrice":-0.00000000700000000000,"changeRate":-0.0029,"high":0.00000236600000000000,"low":0.00000232400000000000,"open":0.00000234100000000000,"vol":46454.76720000000000000000,"volValue":0.10885066517410000000},"marketChange4h":{"changePrice":0.00000000500000000000,"changeRate":0.0021,"high":0.00000234200000000000,"low":0.00000232400000000000,"open":0.00000232900000000000,"vol":5015.94670000000000000000,"volValue":0.01170554657060000000},"markets":["BTC"],"open":0.00000234100000000000,"quoteCurrency":"BTC","sell":0.00000234,"sort":100,"symbol":"CRO-BTC","symbolCode":"CRO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":46454.76720000000000000000,"volValue":0.10885066517410000000}}}
2024-01-01T00:00:00.1594472Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617224","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000090000000000000,"changeRate":0.0025,"close":0.0003478,"datetime":1704067200054,"high":0.00035140000000000000,"lastTradedPrice":0.0003478,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0014,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034830000000000000,"vol":39068795.10340000000000000000,"volValue":13597.25382427277000000000},"marketChange24h":{"changePrice":0.00000090000000000000,"changeRate":0.0025,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034690000000000000,"vol":821868079.67460000000000000000,"volValue":285591.02375778196000000000},"marketChange4h":{"changePrice":0.00000020000000000000,"changeRate":0.0005,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":156219969.32630000000000000000,"volValue":54351.21441935000000000000},"markets":["DeFi","USDS"],"open":0.00034690000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821868079.67460000000000000000,"volValue":285591.02375778196000000000}}}
2024-01-01T00:00:00.1594708Z {"type":"message","topic":"/market/snapshot:SENSO-USDT","subject":"trade.snapshot","data":{"sequence":"286312900","data":{"askSize":239.241,"averagePrice":0.10545104,"baseCurrency":"SENSO","bidSize":12.9551,"board":0,"buy":0.096424,"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"close":0.096838,"datetime":1704067200006,"high":0.12694400000000000000,"lastTradedPrice":0.096838,"low":0.09426200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038800000000000000,"changeRate":0.0040,"high":0.09732800000000000000,"low":0.09426200000000000000,"open":0.09645000000000000000,"vol":60883.33990000000000000000,"volValue":5853.38917908870000000000},"marketChange24h":{"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"high":0.12694400000000000000,"low":0.09426200000000000000,"open":0.10713400000000000000,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000},"marketChange4h":{"changePrice":-0.00139400000000000000,"changeRate":-0.0141,"high":0.09830000000000000000,"low":0.09426200000000000000,"open":0.09823200000000000000,"vol":267429.22120000000000000000,"volValue":25968.65254156850000000000},"markets":["NFT","USDS"],"open":0.10713400000000000000,"quoteCurrency":"USDT","sell":0.097163,"sort":100,"symbol":"SENSO-USDT","symbolCode":"SENSO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000}}}
2024-01-01T00:00:00.1594804Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348783","data":{"askSize":65,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":818.6012,"board":1,"buy":0.6236,"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"close":0.6236,"datetime":1704067200053,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0014,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62450000000000000000,"vol":52596.90410000000000000000,"volValue":32676.61780056000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63560000000000000000,"vol":1213712.04340253000000000000,"volValue":779606.91487819856100000000},"marketChange4h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0242,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.63910000000000000000,"vol":185121.59670253000000000000,"volValue":116930.12498161856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63560000000000000000,"quoteCurrency":"USDT","sell":0.6242,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1213712.04340253000000000000,"volValue":779606.91487819856100000000}}}
2024-01-01T00:00:00.1594922Z {"type":"message","topic":"/market/snapshot:FX-BTC","subject":"trade.snapshot","data":{"sequence":"145062352","data":{"askSize":397.98491,"averagePrice":0.00000387,"baseCurrency":"FX","bidSize":3360.87655,"board":0,"buy":0.000003856,"changePrice":0.00000002800000000000,"changeRate":0.0072,"close":0.000003884,"datetime":1704067200048,"high":0.00000394300000000000,"lastTradedPrice":0.000003884,"low":0.00000383200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001200000000000,"changeRate":0.0030,"high":0.00000389000000000000,"low":0.00000387200000000000,"open":0.00000387200000000000,"vol":18885.93638000000000000000,"volValue":0.07328745221688000000},"marketChange24h":{"changePrice":0.00000002800000000000,"changeRate":0.0072,"high":0.00000394300000000000,"low":0.00000383200000000000,"open":0.00000385600000000000,"vol":386329.47941000000000000000,"volValue":1.50261181436633000000},"marketChange4h":{"changePrice":-0.00000000700000000000,"changeRate":-0.0017,"high":0.00000390200000000000,"low":0.00000385100000000000,"open":0.00000389100000000000,"vol":71138.76792000000000000000,"volValue":0.27624060372374000000},"markets":["BTC"],"open":0.00000385600000000000,"quoteCurrency":"BTC","sell":0.000003875,"sort":100,"symbol":"FX-BTC","symbolCode":"FX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":386329.47941000000000000000,"volValue":1.50261181436633000000}}}
2024-01-01T00:00:00.1594961Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114945976","data":{"askSize":1.8338,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":39.2927,"board":1,"buy":2.6065,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067200054,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.6585,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:00.1594982Z {"type":"message","topic":"/market/snapshot:AAVE3S-USDT","subject":"trade.snapshot","data":{"sequence":"170191306","data":{"askSize":1068368.36464829,"averagePrice":0.00013842,"baseCurrency":"AAVE3S","bidSize":160304.22942546,"board":0,"buy":0.00014916,"changePrice":-0.00000542000000000000,"changeRate":-0.0350,"close":0.00014913,"datetime":1704067200051,"high":0.00015873000000000000,"lastTradedPrice":0.00014913,"low":0.00012344000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000376000000000000,"changeRate":0.0258,"high":0.00015873000000000000,"low":0.00014537000000000000,"open":0.00014537000000000000,"vol":192340.18287430000000000000,"volValue":29.17586224948992560000},"marketChange24h":{"changePrice":-0.00000542000000000000,"changeRate":-0.0350,"high":0.00015873000000000000,"low":0.00012344000000000000,"open":0.00015455000000000000,"vol":73505524.50474274000000000000,"volValue":10128.43359969291626870000},"marketChange4h":{"changePrice":0.00000908000000000000,"changeRate":0.0648,"high":0.00015873000000000000,"low":0.00014005000000000000,"open":0.00014005000000000000,"vol":5407313.60131331000000000000,"volValue":807.67168165493871200000},"markets":["USDS","ETF"],"open":0.00015455000000000000,"quoteCurrency":"USDT","sell":0.000158,"sort":100,"symbol":"AAVE3S-USDT","symbolCode":"AAVE3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":73505524.50474274000000000000,"volValue":10128.43359969291626870000}}}
2024-01-01T00:00:00.1595878Z {"type":"message","topic":"/market/snapshot:HISEALS-USDT","subject":"trade.snapshot","data":{"sequence":"43610647","data":{"askSize":203.8693,"averagePrice":0.00215900,"baseCurrency":"HISEALS","bidSize":382.402,"board":0,"buy":0.002255,"changePrice":0.00036100000000000000,"changeRate":0.1904,"close":0.002257,"datetime":1704067200052,"high":0.00270000000000000000,"lastTradedPrice":0.002257,"low":0.00187000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0092,"high":0.00235300000000000000,"low":0.00225700000000000000,"open":0.00227800000000000000,"vol":941151.93760000000000000000,"volValue":2161.11864558970000000000},"marketChange24h":{"changePrice":0.00036100000000000000,"changeRate":0.1904,"high":0.00270000000000000000,"low":0.00187000000000000000,"open":0.00189600000000000000,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000},"marketChange4h":{"changePrice":-0.00012100000000000000,"changeRate":-0.0508,"high":0.00238200000000000000,"low":0.00225700000000000000,"open":0.00237800000000000000,"vol":7959384.96270000000000000000,"volValue":18348.28591653400000000000},"markets":["USDS","NFT-ETF"],"open":0.00189600000000000000,"quoteCurrency":"USDT","sell":0.002258,"sort":100,"symbol":"HISEALS-USDT","symbolCode":"HISEALS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000}}}
2024-01-01T00:00:00.1596542Z {"type":"message","topic":"/market/snapshot:SENSO-USDT","subject":"trade.snapshot","data":{"sequence":"286312900","data":{"askSize":239.241,"averagePrice":0.10545104,"baseCurrency":"SENSO","bidSize":12.9551,"board":0,"buy":0.096424,"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"close":0.096838,"datetime":1704067200053,"high":0.12694400000000000000,"lastTradedPrice":0.096838,"low":0.09426200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038800000000000000,"changeRate":0.0040,"high":0.09732800000000000000,"low":0.09426200000000000000,"open":0.09645000000000000000,"vol":60883.33990000000000000000,"volValue":5853.38917908870000000000},"marketChange24h":{"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"high":0.12694400000000000000,"low":0.09426200000000000000,"open":0.10713400000000000000,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000},"marketChange4h":{"changePrice":-0.00139400000000000000,"changeRate":-0.0141,"high":0.09830000000000000000,"low":0.09426200000000000000,"open":0.09823200000000000000,"vol":267429.22120000000000000000,"volValue":25968.65254156850000000000},"markets":["NFT","USDS"],"open":0.10713400000000000000,"quoteCurrency":"USDT","sell":0.097163,"sort":100,"symbol":"SENSO-USDT","symbolCode":"SENSO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000}}}
2024-01-01T00:00:00.1601591Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517590","data":{"askSize":79.4533,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":87.5432,"board":1,"buy":0.0003139,"changePrice":0.00002630000000000000,"changeRate":0.0909,"close":0.0003156,"datetime":1704067200009,"high":0.00035840000000000000,"lastTradedPrice":0.0003156,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0037,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031680000000000000,"vol":583.50350000000000000000,"volValue":0.18490021262000000000},"marketChange24h":{"changePrice":0.00002630000000000000,"changeRate":0.0909,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00028930000000000000,"vol":56927.79830000000000000000,"volValue":18.50700361250000000000},"marketChange4h":{"changePrice":-0.00000530000000000000,"changeRate":-0.0165,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032090000000000000,"vol":5503.40650000000000000000,"volValue":1.75787496475000000000},"markets":["BTC","DePIN"],"open":0.00028930000000000000,"quoteCurrency":"BTC","sell":0.0003152,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56927.79830000000000000000,"volValue":18.50700361250000000000}}}
2024-01-01T00:00:00.1607487Z {"type":"message","topic":"/market/snapshot:XLM-ETH","subject":"trade.snapshot","data":{"sequence":"334679210","data":{"askSize":4843.3721,"averagePrice":0.00005775,"baseCurrency":"XLM","bidSize":6591.7152,"board":1,"buy":0.0000565,"changePrice":-0.00000121000000000000,"changeRate":-0.0209,"close":0.00005651,"datetime":1704067200051,"high":0.00005798000000000000,"lastTradedPrice":0.00005651,"low":0.00005622000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0051,"high":0.00005651000000000000,"low":0.00005622000000000000,"open":0.00005622000000000000,"vol":22351.90990000000000000000,"volValue":1.26197065093100000000},"marketChange24h":{"changePrice":-0.00000121000000000000,"changeRate":-0.0209,"high":0.00005798000000000000,"low":0.00005622000000000000,"open":0.00005772000000000000,"vol":518980.68990000000000000000,"volValue":29.69853134543400000000},"marketChange4h":{"changePrice":-0.00000003000000000000,"changeRate":-0.0005,"high":0.00005682000000000000,"low":0.00005622000000000000,"open":0.00005654000000000000,"vol":37876.61450000000000000000,"volValue":2.13981866129500000000},"markets":["ALTS"],"open":0.00005772000000000000,"quoteCurrency":"ETH","sell":0.00005658,"sort":100,"symbol":"XLM-ETH","symbolCode":"XLM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":518980.68990000000000000000,"volValue":29.69853134543400000000}}}
2024-01-01T00:00:00.1611107Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527370","data":{"askSize":75.2465,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":133.9,"board":1,"buy":14.924,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067200057,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00840000000000000000,"changeRate":0.0005,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.91090000000000000000,"vol":419.31920000000000000000,"volValue":6262.12998691000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.9439,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:00.1616005Z {"type":"message","topic":"/market/snapshot:KDA-USDT","subject":"trade.snapshot","data":{"sequence":"509311480","data":{"askSize":102.5,"averagePrice":1.33697578,"baseCurrency":"KDA","bidSize":205,"board":1,"buy":1.3342,"changePrice":0.11590000000000000000,"changeRate":0.0950,"close":1.3349,"datetime":1704067200054,"high":1.50000000000000000000,"lastTradedPrice":1.3349,"low":1.21820000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01280000000000000000,"changeRate":0.0096,"high":1.34120000000000000000,"low":1.30040000000000000000,"open":1.32210000000000000000,"vol":178856.22160000000000000000,"volValue":235012.72233059000000000000},"marketChange24h":{"changePrice":0.11590000000000000000,"changeRate":0.0950,"high":1.50000000000000000000,"low":1.21820000000000000000,"open":1.21900000000000000000,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000},"marketChange4h":{"changePrice":-0.08180000000000000000,"changeRate":-0.0577,"high":1.41670000000000000000,"low":1.30040000000000000000,"open":1.41670000000000000000,"vol":746783.82774795000000000000,"volValue":1011588.37321046287500000000},"markets":["USDS","PoW"],"open":1.21900000000000000000,"quoteCurrency":"USDT","sell":1.3352,"sort":100,"symbol":"KDA-USDT","symbolCode":"KDA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000}}}
2024-01-01T00:00:00.1620594Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441246243","data":{"askSize":30.5,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":15.25,"board":1,"buy":13.285,"changePrice":1.03800000000000000000,"changeRate":0.0847,"close":13.289,"datetime":1704067200049,"high":15.30000000000000000000,"lastTradedPrice":13.289,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08300000000000000000,"changeRate":-0.0062,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.37200000000000000000,"vol":158494.53040000000000000000,"volValue":2117310.28513960000000000000},"marketChange24h":{"changePrice":1.03800000000000000000,"changeRate":0.0847,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.25100000000000000000,"vol":4584763.68474608000000000000,"volValue":62054214.75599481452000000000},"marketChange4h":{"changePrice":-0.38300000000000000000,"changeRate":-0.0280,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.67200000000000000000,"vol":819647.72649840000000000000,"volValue":11089894.37770901440000000000},"markets":["USDS","DePIN"],"open":12.25100000000000000000,"quoteCurrency":"USDT","sell":13.289,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4584763.68474608000000000000,"volValue":62054214.75599481452000000000}}}
2024-01-01T00:00:00.2408734Z {"type":"message","topic":"/market/snapshot:APE3S-USDT","subject":"trade.snapshot","data":{"sequence":"209740499","data":{"askSize":1756.3821,"averagePrice":0.01595686,"baseCurrency":"APE3S","bidSize":3107.047,"board":0,"buy":0.015555,"changePrice":0.00077400000000000000,"changeRate":0.0484,"close":0.016752,"datetime":1704067200140,"high":0.01675200000000000000,"lastTradedPrice":0.016752,"low":0.01550700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025400000000000000,"changeRate":0.0153,"high":0.01675200000000000000,"low":0.01649800000000000000,"open":0.01649800000000000000,"vol":2715.36340000000000000000,"volValue":45.33909146340000000000},"marketChange24h":{"changePrice":0.00077400000000000000,"changeRate":0.0484,"high":0.01675200000000000000,"low":0.01550700000000000000,"open":0.01597800000000000000,"vol":64358.05190000000000000000,"volValue":1020.73452933400000000000},"marketChange4h":{"changePrice":0.00124500000000000000,"changeRate":0.0802,"high":0.01675200000000000000,"low":0.01550700000000000000,"open":0.01550700000000000000,"vol":3108.96260000000000000000,"volValue":51.83269106500000000000},"markets":["USDS","ETF"],"open":0.01597800000000000000,"quoteCurrency":"USDT","sell":0.016752,"sort":100,"symbol":"APE3S-USDT","symbolCode":"APE3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":64358.05190000000000000000,"volValue":1020.73452933400000000000}}}
2024-01-01T00:00:00.2415227Z {"type":"message","topic":"/market/snapshot:BNB-KCS","subject":"trade.snapshot","data":{"sequence":"171267432","data":{"askSize":0.0486,"averagePrice":30.73989730,"baseCurrency":"BNB","bidSize":0.0661,"board":0,"buy":30.2524,"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"close":30.4307,"datetime":1704067200006,"high":31.34200000000000000000,"lastTradedPrice":30.4307,"low":30.06470000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.30020000000000000000,"changeRate":0.0099,"high":30.43070000000000000000,"low":30.13050000000000000000,"open":30.13050000000000000000,"vol":1.35150000000000000000,"volValue":41.03216798000000000000},"marketChange24h":{"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"high":31.34200000000000000000,"low":30.06470000000000000000,"open":30.60670000000000000000,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000},"marketChange4h":{"changePrice":-0.10320000000000000000,"changeRate":-0.0033,"high":30.62190000000000000000,"low":30.06470000000000000000,"open":30.53390000000000000000,"vol":59.47000000000000000000,"volValue":1797.17512417000000000000},"markets":["KCS"],"open":30.60670000000000000000,"quoteCurrency":"KCS","sell":30.4263,"sort":100,"symbol":"BNB-KCS","symbolCode":"BNB-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000}}}
2024-01-01T00:00:00.2421212Z {"type":"message","topic":"/market/snapshot:NOIA-USDT","subject":"trade.snapshot","data":{"sequence":"153254602","data":{"askSize":98.1248,"averagePrice":0.05084525,"baseCurrency":"NOIA","bidSize":4308.2886,"board":0,"buy":0.050961,"changePrice":0.00241300000000000000,"changeRate":0.0497,"close":0.050961,"datetime":1704067200038,"high":0.05246500000000000000,"lastTradedPrice":0.050961,"low":0.04854800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0011,"high":0.05103000000000000000,"low":0.05096100000000000000,"open":0.05102100000000000000,"vol":4533.72110000000000000000,"volValue":231.05393824150000000000},"marketChange24h":{"changePrice":0.00241300000000000000,"changeRate":0.0497,"high":0.05246500000000000000,"low":0.04854800000000000000,"open":0.04854800000000000000,"vol":1108356.20520000000000000000,"volValue":56219.35560843160000000000},"marketChange4h":{"changePrice":-0.00071100000000000000,"changeRate":-0.0137,"high":0.05186700000000000000,"low":0.05096100000000000000,"open":0.05167200000000000000,"vol":70624.39780000000000000000,"volValue":3628.09481949840000000000},"markets":["USDS"],"open":0.04854800000000000000,"quoteCurrency":"USDT","sell":0.051012,"sort":100,"symbol":"NOIA-USDT","symbolCode":"NOIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1108356.20520000000000000000,"volValue":56219.35560843160000000000}}}
2024-01-01T00:00:00.2426241Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114945976","data":{"askSize":1.8338,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":39.2927,"board":1,"buy":2.6065,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067200007,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.6585,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:00.2432557Z {"type":"message","topic":"/market/snapshot:LINK3L-USDT","subject":"trade.snapshot","data":{"sequence":"207742041","data":{"askSize":3653.1464,"averagePrice":0.00053356,"baseCurrency":"LINK3L","bidSize":9812.5958,"board":0,"buy":0.00049591,"changePrice":-0.00002038000000000000,"changeRate":-0.0391,"close":0.00049959,"datetime":1704067200011,"high":0.00056122000000000000,"lastTradedPrice":0.00049959,"low":0.00047718000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000032000000000000,"changeRate":0.0006,"high":0.00050507000000000000,"low":0.00048996000000000000,"open":0.00049927000000000000,"vol":1957262.45910000000000000000,"volValue":974.73480586638500000000},"marketChange24h":{"changePrice":-0.00002038000000000000,"changeRate":-0.0391,"high":0.00056122000000000000,"low":0.00047718000000000000,"open":0.00051997000000000000,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000},"marketChange4h":{"changePrice":-0.00002871000000000000,"changeRate":-0.0543,"high":0.00052879000000000000,"low":0.00047718000000000000,"open":0.00052830000000000000,"vol":12719129.41130000000000000000,"volValue":6529.88479818416700000000},"markets":["USDS","ETF"],"open":0.00051997000000000000,"quoteCurrency":"USDT","sell":0.00050108,"sort":100,"symbol":"LINK3L-USDT","symbolCode":"LINK3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000}}}
2024-01-01T00:00:00.2432589Z {"type":"message","topic":"/market/snapshot:HIDOODLES-USDT","subject":"trade.snapshot","data":{"sequence":"92265771","data":{"askSize":6845.2556,"averagePrice":0.00478406,"baseCurrency":"HIDOODLES","bidSize":29444.4928,"board":0,"buy":0.0044991,"changePrice":-0.00015910000000000000,"changeRate":-0.0341,"close":0.0044998,"datetime":1704067200012,"high":0.00516400000000000000,"lastTradedPrice":0.0044998,"low":0.00445000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00033500000000000000,"changeRate":-0.0692,"high":0.00484000000000000000,"low":0.00445000000000000000,"open":0.00483480000000000000,"vol":1146332.60920000000000000000,"volValue":5314.93837627105000000000},"marketChange24h":{"changePrice":-0.00015910000000000000,"changeRate":-0.0341,"high":0.00516400000000000000,"low":0.00445000000000000000,"open":0.00465890000000000000,"vol":22056791.16150000000000000000,"volValue":106088.70537231471000000000},"marketChange4h":{"changePrice":-0.00041870000000000000,"changeRate":-0.0851,"high":0.00496990000000000000,"low":0.00445000000000000000,"open":0.00491850000000000000,"vol":3793306.27090000000000000000,"volValue":18224.84401975829000000000},"markets":["USDS","NFT-ETF"],"open":0.00465890000000000000,"quoteCurrency":"USDT","sell":0.0045,"sort":100,"symbol":"HIDOODLES-USDT","symbolCode":"HIDOODLES-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":22056791.16150000000000000000,"volValue":106088.70537231471000000000}}}
2024-01-01T00:00:00.2433555Z {"type":"message","topic":"/market/snapshot:HIMAYC-USDT","subject":"trade.snapshot","data":{"sequence":"59387158","data":{"askSize":914.2181,"averagePrice":0.01799712,"baseCurrency":"HIMAYC","bidSize":13.2645,"board":0,"buy":0.01721,"changePrice":-0.00009000000000000000,"changeRate":-0.0051,"close":0.01731,"datetime":1704067200012,"high":0.02100000000000000000,"lastTradedPrice":0.01731,"low":0.01699000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00038000000000000000,"changeRate":-0.0214,"high":0.01790000000000000000,"low":0.01714000000000000000,"open":0.01769000000000000000,"vol":252289.31970000000000000000,"volValue":4387.49419206700000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0051,"high":0.02100000000000000000,"low":0.01699000000000000000,"open":0.01740000000000000000,"vol":7611957.79270000000000000000,"volValue":139186.47783833400000000000},"marketChange4h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0383,"high":0.01850000000000000000,"low":0.01699000000000000000,"open":0.01800000000000000000,"vol":1178290.54550000000000000000,"volValue":20804.58500594300000000000},"markets":["NFT-ETF"],"open":0.01740000000000000000,"quoteCurrency":"USDT","sell":0.01745,"sort":100,"symbol":"HIMAYC-USDT","symbolCode":"HIMAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":7611957.79270000000000000000,"volValue":139186.47783833400000000000}}}
2024-01-01T00:00:00.2434807Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573130","data":{"askSize":1614.3826,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":548.7206,"board":0,"buy":0.25920723,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067200144,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291226000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406017000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.27114792,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:00.2437582Z {"type":"message","topic":"/market/snapshot:HIRENGA-USDT","subject":"trade.snapshot","data":{"sequence":"67618914","data":{"askSize":1026.0871,"averagePrice":0.00074816,"baseCurrency":"HIRENGA","bidSize":5497.2239,"board":0,"buy":0.000678,"changePrice":-0.00009320000000000000,"changeRate":-0.1205,"close":0.0006799,"datetime":1704067200038,"high":0.00077920000000000000,"lastTradedPrice":0.0006799,"low":0.00066250000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001880000000000000,"changeRate":-0.0269,"high":0.00069910000000000000,"low":0.00066250000000000000,"open":0.00069870000000000000,"vol":4814956.08260000000000000000,"volValue":3259.50990218674000000000},"marketChange24h":{"changePrice":-0.00009320000000000000,"changeRate":-0.1205,"high":0.00077920000000000000,"low":0.00066250000000000000,"open":0.00077310000000000000,"vol":140522541.22690000000000000000,"volValue":103215.20012479417000000000},"marketChange4h":{"changePrice":-0.00002520000000000000,"changeRate":-0.0357,"high":0.00070600000000000000,"low":0.00066250000000000000,"open":0.00070510000000000000,"vol":20020013.84010000000000000000,"volValue":13887.25027573824000000000},"markets":["USDS","NFT-ETF"],"open":0.00077310000000000000,"quoteCurrency":"USDT","sell":0.0006814,"sort":100,"symbol":"HIRENGA-USDT","symbolCode":"HIRENGA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":140522541.22690000000000000000,"volValue":103215.20012479417000000000}}}
2024-01-01T00:00:00.2438151Z {"type":"message","topic":"/market/snapshot:LUNC-USDT","subject":"trade.snapshot","data":{"sequence":"1719351366","data":{"askSize":200000,"averagePrice":0.00014599,"baseCurrency":"LUNC","bidSize":4894552.858,"board":1,"buy":0.0001382,"changePrice":-0.00000464000000000000,"changeRate":-0.0324,"close":0.00013823,"datetime":1704067200042,"high":0.00015400000000000000,"lastTradedPrice":0.00013823,"low":0.00013488000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000055000000000000,"changeRate":0.0039,"high":0.00013886000000000000,"low":0.00013750000000000000,"open":0.00013768000000000000,"vol":486917378.40390000000000000000,"volValue":67323.64652798685000000000},"marketChange24h":{"changePrice":-0.00000464000000000000,"changeRate":-0.0324,"high":0.00015400000000000000,"low":0.00013488000000000000,"open":0.00014287000000000000,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000},"marketChange4h":{"changePrice":-0.00000365000000000000,"changeRate":-0.0257,"high":0.00014211000000000000,"low":0.00013488000000000000,"open":0.00014188000000000000,"vol":2736771260.78600000000000000000,"volValue":381611.98034567691800000000},"markets":["USDS","Solana"],"open":0.00014287000000000000,"quoteCurrency":"USDT","sell":0.0001383,"sort":100,"symbol":"LUNC-USDT","symbolCode":"LUNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000}}}
2024-01-01T00:00:00.2438771Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426283","data":{"askSize":242.5,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":639.6957,"board":1,"buy":0.52056,"changePrice":0.00526000000000000000,"changeRate":0.0102,"close":0.52081,"datetime":1704067200039,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00534000000000000000,"changeRate":0.0103,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00526000000000000000,"changeRate":0.0102,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00786000000000000000,"changeRate":-0.0148,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52084,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:00.2439038Z {"type":"message","topic":"/market/snapshot:STX-BTC","subject":"trade.snapshot","data":{"sequence":"156203311","data":{"askSize":767.381,"averagePrice":0.00003445,"baseCurrency":"STX","bidSize":70.8367,"board":1,"buy":0.00003541,"changePrice":0.00000181000000000000,"changeRate":0.0538,"close":0.00003542,"datetime":1704067200039,"high":0.00003601000000000000,"lastTradedPrice":0.00003542,"low":0.00003309000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000018000000000000,"changeRate":0.0051,"high":0.00003586000000000000,"low":0.00003524000000000000,"open":0.00003524000000000000,"vol":6060.84160000000000000000,"volValue":0.21530876431600000000},"marketChange24h":{"changePrice":0.00000181000000000000,"changeRate":0.0538,"high":0.00003601000000000000,"low":0.00003309000000000000,"open":0.00003361000000000000,"vol":118660.41530000000000000000,"volValue":4.13503018295600000000},"marketChange4h":{"changePrice":-0.00000026000000000000,"changeRate":-0.0072,"high":0.00003601000000000000,"low":0.00003430000000000000,"open":0.00003568000000000000,"vol":23694.13360000000000000000,"volValue":0.83785081914500000000},"markets":["BTC"],"open":0.00003361000000000000,"quoteCurrency":"BTC","sell":0.00003555,"sort":100,"symbol":"STX-BTC","symbolCode":"STX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":118660.41530000000000000000,"volValue":4.13503018295600000000}}}
2024-01-01T00:00:00.2446558Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496387","data":{"askSize":208.992,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":213.5395,"board":0,"buy":0.08355,"changePrice":-0.00623000000000000000,"changeRate":-0.0693,"close":0.08355,"datetime":1704067200039,"high":0.09198000000000000000,"lastTradedPrice":0.08355,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00165000000000000000,"changeRate":-0.0193,"high":0.08529000000000000000,"low":0.08304000000000000000,"open":0.08520000000000000000,"vol":225830.47650000000000000000,"volValue":18981.65154391500000000000},"marketChange24h":{"changePrice":-0.00623000000000000000,"changeRate":-0.0693,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08978000000000000000,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000},"marketChange4h":{"changePrice":-0.00532000000000000000,"changeRate":-0.0598,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639146.60950000000000000000,"volValue":54892.72305026200000000000},"markets":["USDS","PoW"],"open":0.08978000000000000000,"quoteCurrency":"USDT","sell":0.08381,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000}}}
2024-01-01T00:00:00.2446576Z {"type":"message","topic":"/market/snapshot:BCH-BTC","subject":"trade.snapshot","data":{"sequence":"375668591","data":{"askSize":2.714,"averagePrice":0.00638899,"baseCurrency":"BCH","bidSize":4.0719,"board":1,"buy":0.006134,"changePrice":-0.00029900000000000000,"changeRate":-0.0464,"close":0.006137,"datetime":1704067200008,"high":0.00645400000000000000,"lastTradedPrice":0.006137,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00008500000000000000,"changeRate":0.0140,"high":0.00614200000000000000,"low":0.00605200000000000000,"open":0.00605200000000000000,"vol":2.56430000000000000000,"volValue":0.01566610220000000000},"marketChange24h":{"changePrice":-0.00029900000000000000,"changeRate":-0.0464,"high":0.00645400000000000000,"low":0.00600000000000000000,"open":0.00643600000000000000,"vol":87.04650000000000000000,"volValue":0.54837643320000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0003,"high":0.00616000000000000000,"low":0.00600000000000000000,"open":0.00613900000000000000,"vol":14.68810000000000000000,"volValue":0.08920698770000000000},"markets":["BTC","PoW"],"open":0.00643600000000000000,"quoteCurrency":"BTC","sell":0.006146,"sort":100,"symbol":"BCH-BTC","symbolCode":"BCH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":87.04650000000000000000,"volValue":0.54837643320000000000}}}
2024-01-01T00:00:00.2446805Z {"type":"message","topic":"/market/snapshot:XCUR-USDT","subject":"trade.snapshot","data":{"sequence":"122528893","data":{"askSize":440,"averagePrice":0.03090739,"baseCurrency":"XCUR","bidSize":59.1941,"board":0,"buy":0.030254,"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"close":0.030464,"datetime":1704067200041,"high":0.03182600000000000000,"lastTradedPrice":0.030464,"low":0.03000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019200000000000000,"changeRate":-0.0062,"high":0.03084300000000000000,"low":0.03000000000000000000,"open":0.03065600000000000000,"vol":88035.47340000000000000000,"volValue":2682.32609898340000000000},"marketChange24h":{"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"high":0.03182600000000000000,"low":0.03000000000000000000,"open":0.03065700000000000000,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000},"marketChange4h":{"changePrice":-0.00061600000000000000,"changeRate":-0.0198,"high":0.03108000000000000000,"low":0.03000000000000000000,"open":0.03108000000000000000,"vol":347482.97170000000000000000,"volValue":10646.37800417780000000000},"markets":["USDS","NFT"],"open":0.03065700000000000000,"quoteCurrency":"USDT","sell":0.030539,"sort":100,"symbol":"XCUR-USDT","symbolCode":"XCUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000}}}
2024-01-01T00:00:00.2448065Z {"type":"message","topic":"/market/snapshot:WIN-TRX","subject":"trade.snapshot","data":{"sequence":"137427001","data":{"askSize":174000,"averagePrice":0.00091882,"baseCurrency":"WIN","bidSize":2630255.0786,"board":0,"buy":0.000899,"changePrice":-0.00001540000000000000,"changeRate":-0.0167,"close":0.0009037,"datetime":1704067200009,"high":0.00094640000000000000,"lastTradedPrice":0.0009037,"low":0.00086360000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000170000000000000,"changeRate":0.0018,"high":0.00093510000000000000,"low":0.00089520000000000000,"open":0.00090200000000000000,"vol":3521120.14260000000000000000,"volValue":3175.85213038367000000000},"marketChange24h":{"changePrice":-0.00001540000000000000,"changeRate":-0.0167,"high":0.00094640000000000000,"low":0.00086360000000000000,"open":0.00091910000000000000,"vol":95374853.81290000000000000000,"volValue":87248.04351459783000000000},"marketChange4h":{"changePrice":-0.00000310000000000000,"changeRate":-0.0034,"high":0.00093510000000000000,"low":0.00089520000000000000,"open":0.00090680000000000000,"vol":17589509.19890000000000000000,"volValue":15917.49072672848000000000},"markets":["ALTS"],"open":0.00091910000000000000,"quoteCurrency":"TRX","sell":0.0009046,"sort":100,"symbol":"WIN-TRX","symbolCode":"WIN-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95374853.81290000000000000000,"volValue":87248.04351459783000000000}}}
2024-01-01T00:00:00.2452750Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354724","data":{"askSize":0.1025,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.1025,"board":0,"buy":1699.27,"changePrice":95.48000000000000000000,"changeRate":0.0596,"close":1697.17,"datetime":1704067200140,"high":1761.89000000000000000000,"lastTradedPrice":1697.17,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-9.89000000000000000000,"changeRate":-0.0057,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1707.06000000000000000000,"vol":11.42460000000000000000,"volValue":19397.46986600000000000000},"marketChange24h":{"changePrice":95.48000000000000000000,"changeRate":0.0596,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.69000000000000000000,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000},"marketChange4h":{"changePrice":-25.28000000000000000000,"changeRate":-0.0146,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1722.45000000000000000000,"vol":58.85970000000000000000,"volValue":100993.82709900000000000000},"markets":["DeFi","USDS"],"open":1601.69000000000000000000,"quoteCurrency":"USDT","sell":1700.18,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000}}}
2024-01-01T00:00:00.2453038Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354721","data":{"askSize":0.1025,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.1025,"board":0,"buy":1699.27,"changePrice":95.48000000000000000000,"changeRate":0.0596,"close":1697.17,"datetime":1704067200011,"high":1761.89000000000000000000,"lastTradedPrice":1697.17,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-9.89000000000000000000,"changeRate":-0.0057,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1707.06000000000000000000,"vol":11.42460000000000000000,"volValue":19397.46986600000000000000},"marketChange24h":{"changePrice":95.48000000000000000000,"changeRate":0.0596,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.69000000000000000000,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000},"marketChange4h":{"changePrice":-25.28000000000000000000,"changeRate":-0.0146,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1722.45000000000000000000,"vol":58.85970000000000000000,"volValue":100993.82709900000000000000},"markets":["DeFi","USDS"],"open":1601.69000000000000000000,"quoteCurrency":"USDT","sell":1700.52,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000}}}
2024-01-01T00:00:00.2453366Z {"type":"message","topic":"/market/snapshot:BCH-USDT","subject":"trade.snapshot","data":{"sequence":"779963748","data":{"askSize":3.15,"averagePrice":269.50999889,"baseCurrency":"BCH","bidSize":1.575,"board":1,"buy":259.53,"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"close":259.65,"datetime":1704067200039,"high":272.10000000000000000000,"lastTradedPrice":259.65,"low":252.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.79000000000000000000,"changeRate":0.0148,"high":259.73000000000000000000,"low":255.70000000000000000000,"open":255.86000000000000000000,"vol":297.74300000000000000000,"volValue":76828.94283600000000000000},"marketChange24h":{"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"high":272.10000000000000000000,"low":252.26000000000000000000,"open":270.49000000000000000000,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000},"marketChange4h":{"changePrice":-2.08000000000000000000,"changeRate":-0.0079,"high":262.61000000000000000000,"low":252.26000000000000000000,"open":261.73000000000000000000,"vol":991.76860000000000000000,"volValue":256938.18797800000000000000},"markets":["USDS","PoW"],"open":270.49000000000000000000,"quoteCurrency":"USDT","sell":259.62,"sort":100,"symbol":"BCH-USDT","symbolCode":"BCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000}}}
2024-01-01T00:00:00.2453727Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452212641","data":{"askSize":15000000,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":7250620.134,"board":0,"buy":0.000013318,"changePrice":-0.00000072100000000000,"changeRate":-0.0513,"close":0.000013321,"datetime":1704067200042,"high":0.00001452600000000000,"lastTradedPrice":0.000013321,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000007700000000000,"changeRate":0.0058,"high":0.00001339800000000000,"low":0.00001313800000000000,"open":0.00001324400000000000,"vol":15212023565.19982945000000000000,"volValue":202258.50735910857668435000},"marketChange24h":{"changePrice":-0.00000072100000000000,"changeRate":-0.0513,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000},"marketChange4h":{"changePrice":-0.00000080300000000000,"changeRate":-0.0568,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75617283899.72932945000000000000,"volValue":1022971.91369889264568435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.000013321,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000}}}
2024-01-01T00:00:00.2454490Z {"type":"message","topic":"/market/snapshot:SHIB2L-USDT","subject":"trade.snapshot","data":{"sequence":"53134932","data":{"askSize":30.5136,"averagePrice":1.57453039,"baseCurrency":"SHIB2L","bidSize":2.4864,"board":0,"buy":1.4843,"changePrice":-0.12460000000000000000,"changeRate":-0.0770,"close":1.4925,"datetime":1704067200143,"high":1.71120000000000000000,"lastTradedPrice":1.4925,"low":1.45000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05940000000000000000,"changeRate":-0.0382,"high":1.55190000000000000000,"low":1.49250000000000000000,"open":1.55190000000000000000,"vol":57.11590000000000000000,"volValue":85.28143594000000000000},"marketChange24h":{"changePrice":-0.12460000000000000000,"changeRate":-0.0770,"high":1.71120000000000000000,"low":1.45000000000000000000,"open":1.61710000000000000000,"vol":4818.57970000000000000000,"volValue":7589.65546504000000000000},"marketChange4h":{"changePrice":-0.10160000000000000000,"changeRate":-0.0637,"high":1.71120000000000000000,"low":1.45000000000000000000,"open":1.59410000000000000000,"vol":2069.90930000000000000000,"volValue":3260.76491365000000000000},"markets":["USDS","ETF"],"open":1.61710000000000000000,"quoteCurrency":"USDT","sell":1.5459,"sort":100,"symbol":"SHIB2L-USDT","symbolCode":"SHIB2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4818.57970000000000000000,"volValue":7589.65546504000000000000}}}
2024-01-01T00:00:00.2455567Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452212641","data":{"askSize":15000000,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":7250620.134,"board":0,"buy":0.000013318,"changePrice":-0.00000072100000000000,"changeRate":-0.0513,"close":0.000013321,"datetime":1704067200011,"high":0.00001452600000000000,"lastTradedPrice":0.000013321,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000007700000000000,"changeRate":0.0058,"high":0.00001339800000000000,"low":0.00001313800000000000,"open":0.00001324400000000000,"vol":15212023565.19982945000000000000,"volValue":202258.50735910857668435000},"marketChange24h":{"changePrice":-0.00000072100000000000,"changeRate":-0.0513,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000},"marketChange4h":{"changePrice":-0.00000080300000000000,"changeRate":-0.0568,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75617283899.72932945000000000000,"volValue":1022971.91369889264568435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.000013321,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000}}}
2024-01-01T00:00:00.2455661Z {"type":"message","topic":"/market/snapshot:ZRX-BTC","subject":"trade.snapshot","data":{"sequence":"37751454","data":{"askSize":0.8036,"averagePrice":0.00000864,"baseCurrency":"ZRX","bidSize":831,"board":0,"buy":0.000008755,"changePrice":0.00000007600000000000,"changeRate":0.0087,"close":0.00000875,"datetime":1704067200042,"high":0.00000903000000000000,"lastTradedPrice":0.00000875,"low":0.00000856100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000010000000000000,"changeRate":0.0115,"high":0.00000875000000000000,"low":0.00000865000000000000,"open":0.00000865000000000000,"vol":169.13160000000000000000,"volValue":0.00147325055730000000},"marketChange24h":{"changePrice":0.00000007600000000000,"changeRate":0.0087,"high":0.00000903000000000000,"low":0.00000856100000000000,"open":0.00000867400000000000,"vol":3159.00950000000000000000,"volValue":0.02761683782490000000},"marketChange4h":{"changePrice":-0.00000012800000000000,"changeRate":-0.0144,"high":0.00000903000000000000,"low":0.00000856100000000000,"open":0.00000887800000000000,"vol":1878.49280000000000000000,"volValue":0.01646169682800000000},"markets":["DeFi","BTC"],"open":0.00000867400000000000,"quoteCurrency":"BTC","sell":0.000008778,"sort":100,"symbol":"ZRX-BTC","symbolCode":"ZRX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3159.00950000000000000000,"volValue":0.02761683782490000000}}}
2024-01-01T00:00:00.2459584Z {"type":"message","topic":"/market/snapshot:DYDXUP-USDT","subject":"trade.snapshot","data":{"sequence":"29649318","data":{"askSize":256.4319,"averagePrice":4.01677893,"baseCurrency":"DYDXUP","bidSize":5.271,"board":0,"buy":2.901,"changePrice":-0.00020000000000000000,"changeRate":0.0000,"close":3.8976,"datetime":1704067200150,"high":4.53130000000000000000,"lastTradedPrice":3.8976,"low":3.84850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00020000000000000000,"changeRate":0.0000,"high":4.53130000000000000000,"low":3.84850000000000000000,"open":3.89780000000000000000,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000},"marketChange4h":{"changePrice":-0.21130000000000000000,"changeRate":-0.0514,"high":4.11080000000000000000,"low":3.89760000000000000000,"open":4.10890000000000000000,"vol":437.98820000000000000000,"volValue":1755.32636921000000000000},"markets":["USDS","ETF"],"open":3.89780000000000000000,"quoteCurrency":"USDT","sell":5.4995,"sort":100,"symbol":"DYDXUP-USDT","symbolCode":"DYDXUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000}}}
2024-01-01T00:00:00.2464415Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316420","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00119000000000000000,"changeRate":0.0683,"close":0.01861,"datetime":1704067200010,"high":0.01899000000000000000,"lastTradedPrice":0.01861,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00027000000000000000,"changeRate":-0.0143,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01888000000000000000,"vol":209521.71700000000000000000,"volValue":3919.43928441200000000000},"marketChange24h":{"changePrice":0.00119000000000000000,"changeRate":0.0683,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01742000000000000000,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000},"marketChange4h":{"changePrice":0.00028000000000000000,"changeRate":0.0152,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01833000000000000000,"vol":898231.98520000000000000000,"volValue":16500.93567713700000000000},"markets":["USDS","NFT-ETF"],"open":0.01742000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000}}}
2024-01-01T00:00:00.2465198Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445924","data":{"askSize":286.6187,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":599.6639,"board":0,"buy":0.00000227,"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"close":0.000002283,"datetime":1704067200039,"high":0.00000325700000000000,"lastTradedPrice":0.000002283,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0008,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":36277.20900000000000000000,"volValue":0.08274847574610000000},"marketChange24h":{"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000},"marketChange4h":{"changePrice":-0.00000002000000000000,"changeRate":-0.0086,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230300000000000,"vol":137588.94200000000000000000,"volValue":0.31531691473550000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002305,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000}}}
2024-01-01T00:00:00.2465283Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527370","data":{"askSize":75.2465,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":133.9,"board":1,"buy":14.924,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067200038,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01880000000000000000,"changeRate":0.0012,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.90050000000000000000,"vol":418.19590000000000000000,"volValue":6245.38057294000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.9439,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:00.2467188Z {"type":"message","topic":"/market/snapshot:EWT-BTC","subject":"trade.snapshot","data":{"sequence":"154930048","data":{"askSize":9.95,"averagePrice":0.00006313,"baseCurrency":"EWT","bidSize":7.4,"board":0,"buy":0.00006322,"changePrice":0.00000027000000000000,"changeRate":0.0042,"close":0.00006343,"datetime":1704067200042,"high":0.00006555000000000000,"lastTradedPrice":0.00006343,"low":0.00006214000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000078000000000000,"changeRate":0.0124,"high":0.00006357000000000000,"low":0.00006240000000000000,"open":0.00006265000000000000,"vol":7010.86850000000000000000,"volValue":0.44080580504600000000},"marketChange24h":{"changePrice":0.00000027000000000000,"changeRate":0.0042,"high":0.00006555000000000000,"low":0.00006214000000000000,"open":0.00006316000000000000,"vol":74579.63390000000000000000,"volValue":4.73846095467900000000},"marketChange4h":{"changePrice":0.00000066000000000000,"changeRate":0.0105,"high":0.00006412000000000000,"low":0.00006214000000000000,"open":0.00006277000000000000,"vol":23146.13790000000000000000,"volValue":1.45822088402600000000},"markets":["BTC"],"open":0.00006316000000000000,"quoteCurrency":"BTC","sell":0.00006334,"sort":100,"symbol":"EWT-BTC","symbolCode":"EWT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":74579.63390000000000000000,"volValue":4.73846095467900000000}}}
2024-01-01T00:00:00.2467890Z {"type":"message","topic":"/market/snapshot:FRR-USDT","subject":"trade.snapshot","data":{"sequence":"38236004","data":{"askSize":1458681.1242,"averagePrice":0.00008448,"baseCurrency":"FRR","bidSize":2491.3487,"board":0,"buy":0.00008394,"changePrice":0.00000145000000000000,"changeRate":0.0174,"close":0.0000847,"datetime":1704067200149,"high":0.00009216000000000000,"lastTradedPrice":0.0000847,"low":0.00007600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000137000000000000,"changeRate":0.0164,"high":0.00008481000000000000,"low":0.00008333000000000000,"open":0.00008333000000000000,"vol":4203308.66920000000000000000,"volValue":351.11780693679800000000},"marketChange24h":{"changePrice":0.00000145000000000000,"changeRate":0.0174,"high":0.00009216000000000000,"low":0.00007600000000000000,"open":0.00008325000000000000,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000},"marketChange4h":{"changePrice":0.00000213000000000000,"changeRate":0.0257,"high":0.00008695000000000000,"low":0.00008257000000000000,"open":0.00008257000000000000,"vol":94901363.54670000000000000000,"volValue":8051.15000718252000000000},"markets":["USDS","NFT"],"open":0.00008325000000000000,"quoteCurrency":"USDT","sell":0.0000846,"sort":100,"symbol":"FRR-USDT","symbolCode":"FRR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000}}}
2024-01-01T00:00:00.2468451Z {"type":"message","topic":"/market/snapshot:TT-USDT","subject":"trade.snapshot","data":{"sequence":"112620449","data":{"askSize":410.627,"averagePrice":0.00487977,"baseCurrency":"TT","bidSize":4074.2132,"board":0,"buy":0.004835,"changePrice":-0.00002400000000000000,"changeRate":-0.0049,"close":0.004869,"datetime":1704067200009,"high":0.00504400000000000000,"lastTradedPrice":0.004869,"low":0.00473000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0051,"high":0.00490200000000000000,"low":0.00483400000000000000,"open":0.00489400000000000000,"vol":463528.04200000000000000000,"volValue":2256.02284843990000000000},"marketChange24h":{"changePrice":-0.00002400000000000000,"changeRate":-0.0049,"high":0.00504400000000000000,"low":0.00473000000000000000,"open":0.00489300000000000000,"vol":12583097.68420000000000000000,"volValue":61527.30768768570000000000},"marketChange4h":{"changePrice":-0.00008500000000000000,"changeRate":-0.0171,"high":0.00495400000000000000,"low":0.00483400000000000000,"open":0.00495400000000000000,"vol":1832341.77060000000000000000,"volValue":8957.81961574930000000000},"markets":["USDS"],"open":0.00489300000000000000,"quoteCurrency":"USDT","sell":0.004869,"sort":100,"symbol":"TT-USDT","symbolCode":"TT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12583097.68420000000000000000,"volValue":61527.30768768570000000000}}}
2024-01-01T00:00:00.2478031Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659641","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01980000000000000000,"changeRate":0.1641,"close":0.1404,"datetime":1704067200010,"high":0.15000000000000000000,"lastTradedPrice":0.1404,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0454,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116467.84160000000000000000,"volValue":16417.65833530000000000000},"marketChange24h":{"changePrice":0.01980000000000000000,"changeRate":0.1641,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000},"marketChange4h":{"changePrice":0.00690000000000000000,"changeRate":0.0516,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13350000000000000000,"vol":370574.37050000000000000000,"volValue":51671.86162253000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000}}}
2024-01-01T00:00:00.2479297Z {"type":"message","topic":"/market/snapshot:TEL-USDT","subject":"trade.snapshot","data":{"sequence":"462283597","data":{"askSize":1228.0781,"averagePrice":0.00148466,"baseCurrency":"TEL","bidSize":6292317.3329,"board":0,"buy":0.00151339,"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"close":0.00151336,"datetime":1704067200010,"high":0.00158091000000000000,"lastTradedPrice":0.00151336,"low":0.00140965000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001424000000000000,"changeRate":-0.0093,"high":0.00153208000000000000,"low":0.00150700000000000000,"open":0.00152760000000000000,"vol":9461411.87870000000000000000,"volValue":14365.90161753366600000000},"marketChange24h":{"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"high":0.00158091000000000000,"low":0.00140965000000000000,"open":0.00152494000000000000,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000},"marketChange4h":{"changePrice":0.00001327000000000000,"changeRate":0.0088,"high":0.00158091000000000000,"low":0.00148999000000000000,"open":0.00150009000000000000,"vol":69778984.46580000000000000000,"volValue":106748.85919693704000000000},"markets":["USDS"],"open":0.00152494000000000000,"quoteCurrency":"USDT","sell":0.0015208,"sort":100,"symbol":"TEL-USDT","symbolCode":"TEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000}}}
2024-01-01T00:00:00.2479708Z {"type":"message","topic":"/market/snapshot:DREAMS-USDT","subject":"trade.snapshot","data":{"sequence":"86698709","data":{"askSize":109.7227,"averagePrice":0.00168761,"baseCurrency":"DREAMS","bidSize":2017.8319,"board":0,"buy":0.00160772,"changePrice":-0.00003037000000000000,"changeRate":-0.0185,"close":0.00160772,"datetime":1704067200144,"high":0.00176626000000000000,"lastTradedPrice":0.00160772,"low":0.00160000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000478000000000000,"changeRate":-0.0029,"high":0.00162920000000000000,"low":0.00160772000000000000,"open":0.00161250000000000000,"vol":29370.72110000000000000000,"volValue":47.34391253345600000000},"marketChange24h":{"changePrice":-0.00003037000000000000,"changeRate":-0.0185,"high":0.00176626000000000000,"low":0.00160000000000000000,"open":0.00163809000000000000,"vol":14727017.02010000000000000000,"volValue":24804.95771623677000000000},"marketChange4h":{"changePrice":-0.00004145000000000000,"changeRate":-0.0251,"high":0.00164917000000000000,"low":0.00160001000000000000,"open":0.00164917000000000000,"vol":693631.23520000000000000000,"volValue":1123.47526990882100000000},"markets":["USDS","NFT"],"open":0.00163809000000000000,"quoteCurrency":"USDT","sell":0.001624,"sort":100,"symbol":"DREAMS-USDT","symbolCode":"DREAMS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":14727017.02010000000000000000,"volValue":24804.95771623677000000000}}}
2024-01-01T00:00:00.2479789Z {"type":"message","topic":"/market/snapshot:HIENS4-USDT","subject":"trade.snapshot","data":{"sequence":"77456772","data":{"askSize":3457.3752,"averagePrice":0.00187963,"baseCurrency":"HIENS4","bidSize":12762.9523,"board":0,"buy":0.0016638,"changePrice":-0.00014590000000000000,"changeRate":-0.0805,"close":0.0016654,"datetime":1704067200007,"high":0.00197000000000000000,"lastTradedPrice":0.0016654,"low":0.00161130000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003760000000000000,"changeRate":-0.0220,"high":0.00170310000000000000,"low":0.00162910000000000000,"open":0.00170300000000000000,"vol":2052857.46740000000000000000,"volValue":3397.47408754251000000000},"marketChange24h":{"changePrice":-0.00014590000000000000,"changeRate":-0.0805,"high":0.00197000000000000000,"low":0.00161130000000000000,"open":0.00181130000000000000,"vol":104565622.28920000000000000000,"volValue":184698.06713701096000000000},"marketChange4h":{"changePrice":-0.00001630000000000000,"changeRate":-0.0096,"high":0.00172510000000000000,"low":0.00162910000000000000,"open":0.00168170000000000000,"vol":13404030.46290000000000000000,"volValue":22582.57031008936000000000},"markets":["USDS","NFT-ETF"],"open":0.00181130000000000000,"quoteCurrency":"USDT","sell":0.0016674,"sort":100,"symbol":"HIENS4-USDT","symbolCode":"HIENS4-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":104565622.28920000000000000000,"volValue":184698.06713701096000000000}}}
2024-01-01T00:00:00.2479838Z {"type":"message","topic":"/market/snapshot:XMR-ETH","subject":"trade.snapshot","data":{"sequence":"383915478","data":{"askSize":0.3375,"averagePrice":0.07208073,"baseCurrency":"XMR","bidSize":1.4812,"board":1,"buy":0.07226,"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"close":0.07221,"datetime":1704067200008,"high":0.07326000000000000000,"lastTradedPrice":0.07221,"low":0.07161000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00061000000000000000,"changeRate":-0.0083,"high":0.07282000000000000000,"low":0.07174000000000000000,"open":0.07282000000000000000,"vol":834.25270000000000000000,"volValue":60.13144378600000000000},"marketChange24h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"high":0.07326000000000000000,"low":0.07161000000000000000,"open":0.07231000000000000000,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0068,"high":0.07326000000000000000,"low":0.07174000000000000000,"open":0.07271000000000000000,"vol":2568.75580000000000000000,"volValue":186.73132844100000000000},"markets":["ALTS","PoW"],"open":0.07231000000000000000,"quoteCurrency":"ETH","sell":0.07231,"sort":100,"symbol":"XMR-ETH","symbolCode":"XMR-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000}}}
2024-01-01T00:00:00.2480185Z {"type":"message","topic":"/market/snapshot:XMR-ETH","subject":"trade.snapshot","data":{"sequence":"383915478","data":{"askSize":0.3375,"averagePrice":0.07208073,"baseCurrency":"XMR","bidSize":1.4812,"board":1,"buy":0.07226,"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"close":0.07221,"datetime":1704067200039,"high":0.07326000000000000000,"lastTradedPrice":0.07221,"low":0.07161000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00061000000000000000,"changeRate":-0.0083,"high":0.07282000000000000000,"low":0.07174000000000000000,"open":0.07282000000000000000,"vol":834.25270000000000000000,"volValue":60.13144378600000000000},"marketChange24h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"high":0.07326000000000000000,"low":0.07161000000000000000,"open":0.07231000000000000000,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0068,"high":0.07326000000000000000,"low":0.07174000000000000000,"open":0.07271000000000000000,"vol":2568.75580000000000000000,"volValue":186.73132844100000000000},"markets":["ALTS","PoW"],"open":0.07231000000000000000,"quoteCurrency":"ETH","sell":0.07231,"sort":100,"symbol":"XMR-ETH","symbolCode":"XMR-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000}}}
2024-01-01T00:00:00.2483942Z {"type":"message","topic":"/market/snapshot:STARLY-USDT","subject":"trade.snapshot","data":{"sequence":"79323407","data":{"askSize":19.684,"averagePrice":0.00834197,"baseCurrency":"STARLY","bidSize":22.9254,"board":0,"buy":0.00856,"changePrice":0.00081800000000000000,"changeRate":0.1045,"close":0.008645,"datetime":1704067200241,"high":0.00936300000000000000,"lastTradedPrice":0.008645,"low":0.00750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007500000000000000,"changeRate":-0.0086,"high":0.00874800000000000000,"low":0.00856100000000000000,"open":0.00872000000000000000,"vol":38157.62650000000000000000,"volValue":331.83870695250000000000},"marketChange24h":{"changePrice":0.00081800000000000000,"changeRate":0.1045,"high":0.00936300000000000000,"low":0.00750000000000000000,"open":0.00782700000000000000,"vol":9199185.19250000000000000000,"volValue":78310.20312154310000000000},"marketChange4h":{"changePrice":0.00018100000000000000,"changeRate":0.0213,"high":0.00885000000000000000,"low":0.00846400000000000000,"open":0.00846400000000000000,"vol":756493.01010000000000000000,"volValue":6534.52345429760000000000},"markets":["USDS","NFT"],"open":0.00782700000000000000,"quoteCurrency":"USDT","sell":0.008657,"sort":100,"symbol":"STARLY-USDT","symbolCode":"STARLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9199185.19250000000000000000,"volValue":78310.20312154310000000000}}}
2024-01-01T00:00:00.2489941Z {"type":"message","topic":"/market/snapshot:BOSON-ETH","subject":"trade.snapshot","data":{"sequence":"71031421","data":{"askSize":0.0001,"averagePrice":0.00010563,"baseCurrency":"BOSON","bidSize":48.1695,"board":0,"buy":0.0001038,"changePrice":-0.00000300000000000000,"changeRate":-0.0276,"close":0.0001054,"datetime":1704067200239,"high":0.00010970000000000000,"lastTradedPrice":0.0001054,"low":0.00010400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000090000000000000,"changeRate":-0.0084,"high":0.00010630000000000000,"low":0.00010540000000000000,"open":0.00010630000000000000,"vol":20.76500000000000000000,"volValue":0.00218863100000000000},"marketChange24h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0276,"high":0.00010970000000000000,"low":0.00010400000000000000,"open":0.00010840000000000000,"vol":10641.60190000000000000000,"volValue":1.11846956057000000000},"marketChange4h":{"changePrice":0.00000060000000000000,"changeRate":0.0057,"high":0.00010630000000000000,"low":0.00010440000000000000,"open":0.00010480000000000000,"vol":76.72850000000000000000,"volValue":0.00812856664000000000},"markets":["ALTS"],"open":0.00010840000000000000,"quoteCurrency":"ETH","sell":0.0001063,"sort":100,"symbol":"BOSON-ETH","symbolCode":"BOSON-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":10641.60190000000000000000,"volValue":1.11846956057000000000}}}
2024-01-01T00:00:00.2497504Z {"type":"message","topic":"/market/snapshot:AKT-USDT","subject":"trade.snapshot","data":{"sequence":"219875538","data":{"askSize":12.1774,"averagePrice":2.34204504,"baseCurrency":"AKT","bidSize":43.8298,"board":0,"buy":2.4386,"changePrice":0.17770000000000000000,"changeRate":0.0786,"close":2.4382,"datetime":1704067200242,"high":2.46610000000000000000,"lastTradedPrice":2.4382,"low":2.24780000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0069,"high":2.45960000000000000000,"low":2.42630000000000000000,"open":2.45530000000000000000,"vol":20753.82130000000000000000,"volValue":50663.89469509000000000000},"marketChange24h":{"changePrice":0.17770000000000000000,"changeRate":0.0786,"high":2.46610000000000000000,"low":2.24780000000000000000,"open":2.26050000000000000000,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000},"marketChange4h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0040,"high":2.46610000000000000000,"low":2.42630000000000000000,"open":2.44820000000000000000,"vol":51700.45420000000000000000,"volValue":126619.26127104000000000000},"markets":["USDS","DePIN"],"open":2.26050000000000000000,"quoteCurrency":"USDT","sell":2.4412,"sort":100,"symbol":"AKT-USDT","symbolCode":"AKT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000}}}
2024-01-01T00:00:00.2503906Z {"type":"message","topic":"/market/snapshot:BCH-USDC","subject":"trade.snapshot","data":{"sequence":"371798475","data":{"askSize":0.0393,"averagePrice":266.63929796,"baseCurrency":"BCH","bidSize":4.0716,"board":1,"buy":259.26,"changePrice":-12.61000000000000000000,"changeRate":-0.0465,"close":258.2,"datetime":1704067200010,"high":271.79000000000000000000,"lastTradedPrice":258.2,"low":252.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.06000000000000000000,"changeRate":0.0080,"high":258.28000000000000000000,"low":256.14000000000000000000,"open":256.14000000000000000000,"vol":2.37330000000000000000,"volValue":612.10069900000000000000},"marketChange24h":{"changePrice":-12.61000000000000000000,"changeRate":-0.0465,"high":271.79000000000000000000,"low":252.74000000000000000000,"open":270.81000000000000000000,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000},"marketChange4h":{"changePrice":-4.53000000000000000000,"changeRate":-0.0172,"high":262.73000000000000000000,"low":252.74000000000000000000,"open":262.73000000000000000000,"vol":8.95180000000000000000,"volValue":2319.43802400000000000000},"markets":["USDS","PoW"],"open":270.81000000000000000000,"quoteCurrency":"USDC","sell":259.58,"sort":100,"symbol":"BCH-USDC","symbolCode":"BCH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000}}}
2024-01-01T00:00:00.2503939Z {"type":"message","topic":"/market/snapshot:SXP-BTC","subject":"trade.snapshot","data":{"sequence":"153946467","data":{"askSize":230,"averagePrice":0.00000940,"baseCurrency":"SXP","bidSize":8441.3416,"board":0,"buy":0.00000932,"changePrice":-0.00000003000000000000,"changeRate":-0.0031,"close":0.00000935,"datetime":1704067200010,"high":0.00000979000000000000,"lastTradedPrice":0.00000935,"low":0.00000918000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000017000000000000,"changeRate":0.0185,"high":0.00000935000000000000,"low":0.00000918000000000000,"open":0.00000918000000000000,"vol":22.51270000000000000000,"volValue":0.00020962433700000000},"marketChange24h":{"changePrice":-0.00000003000000000000,"changeRate":-0.0031,"high":0.00000979000000000000,"low":0.00000918000000000000,"open":0.00000938000000000000,"vol":19486.78460000000000000000,"volValue":0.18436466697400000000},"marketChange4h":{"changePrice":-0.00000013000000000000,"changeRate":-0.0137,"high":0.00000979000000000000,"low":0.00000918000000000000,"open":0.00000948000000000000,"vol":14053.29830000000000000000,"volValue":0.13321710634700000000},"markets":["BTC"],"open":0.00000938000000000000,"quoteCurrency":"BTC","sell":0.00000938,"sort":100,"symbol":"SXP-BTC","symbolCode":"SXP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19486.78460000000000000000,"volValue":0.18436466697400000000}}}
2024-01-01T00:00:00.2503958Z {"type":"message","topic":"/market/snapshot:DOT-USDT","subject":"trade.snapshot","data":{"sequence":"1414593538","data":{"askSize":13.883,"averagePrice":8.43020924,"baseCurrency":"DOT","bidSize":38.7217,"board":1,"buy":8.2038,"changePrice":-0.14250000000000000000,"changeRate":-0.0170,"close":8.2026,"datetime":1704067200237,"high":8.64900000000000000000,"lastTradedPrice":8.2026,"low":8.01680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07800000000000000000,"changeRate":0.0096,"high":8.20560000000000000000,"low":8.11880000000000000000,"open":8.12460000000000000000,"vol":26996.60260000000000000000,"volValue":220627.75010367000000000000},"marketChange24h":{"changePrice":-0.14250000000000000000,"changeRate":-0.0170,"high":8.64900000000000000000,"low":8.01680000000000000000,"open":8.34510000000000000000,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000},"marketChange4h":{"changePrice":-0.23440000000000000000,"changeRate":-0.0277,"high":8.44040000000000000000,"low":8.01680000000000000000,"open":8.43700000000000000000,"vol":135679.47020000000000000000,"volValue":1120727.43295779000000000000},"markets":["USDS"],"open":8.34510000000000000000,"quoteCurrency":"USDT","sell":8.2045,"sort":100,"symbol":"DOT-USDT","symbolCode":"DOT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000}}}
2024-01-01T00:00:00.2504241Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573179","data":{"askSize":2200,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"close":0.007436,"datetime":1704067200044,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201432.06000000000000000000,"volValue":1509.88671145280000000000},"marketChange24h":{"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816200000000000000,"vol":19527793.45840000000000000000,"volValue":153381.71662768050000000000},"marketChange4h":{"changePrice":-0.00030800000000000000,"changeRate":-0.0397,"high":0.00778500000000000000,"low":0.00741600000000000000,"open":0.00774400000000000000,"vol":788175.28980000000000000000,"volValue":5966.46520123600000000000},"markets":["USDS","Solana"],"open":0.00816200000000000000,"quoteCurrency":"USDT","sell":0.007475,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19527793.45840000000000000000,"volValue":153381.71662768050000000000}}}
2024-01-01T00:00:00.2508164Z {"type":"message","topic":"/market/snapshot:BULL-USDT","subject":"trade.snapshot","data":{"sequence":"66241289","data":{"askSize":1726.4338,"averagePrice":0.00439923,"baseCurrency":"BULL","bidSize":7002.78,"board":0,"buy":0.004267,"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"close":0.004286,"datetime":1704067200244,"high":0.00444900000000000000,"lastTradedPrice":0.004286,"low":0.00413000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0158,"high":0.00430900000000000000,"low":0.00420600000000000000,"open":0.00421900000000000000,"vol":441503.38380000000000000000,"volValue":1871.57929591720000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"high":0.00444900000000000000,"low":0.00413000000000000000,"open":0.00437600000000000000,"vol":13108853.38340000000000000000,"volValue":56159.78774784320000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0098,"high":0.00432600000000000000,"low":0.00420600000000000000,"open":0.00424400000000000000,"vol":1245452.55150000000000000000,"volValue":5281.92483197630000000000},"markets":["USDS","NFT"],"open":0.00437600000000000000,"quoteCurrency":"USDT","sell":0.004313,"sort":100,"symbol":"BULL-USDT","symbolCode":"BULL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13108853.38340000000000000000,"volValue":56159.78774784320000000000}}}
2024-01-01T00:00:00.2508861Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939401","data":{"askSize":22.86,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":55,"board":1,"buy":14.9432,"changePrice":-0.22530000000000000000,"changeRate":-0.0148,"close":14.9398,"datetime":1704067200240,"high":15.52220000000000000000,"lastTradedPrice":14.9398,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.04310000000000000000,"changeRate":0.0028,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.89670000000000000000,"vol":11032.09920000000000000000,"volValue":164769.27366437000000000000},"marketChange24h":{"changePrice":-0.22530000000000000000,"changeRate":-0.0148,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16510000000000000000,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000},"marketChange4h":{"changePrice":-0.34800000000000000000,"changeRate":-0.0227,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.28780000000000000000,"vol":76929.43580000000000000000,"volValue":1159433.91797427000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16510000000000000000,"quoteCurrency":"USDT","sell":14.9437,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000}}}
2024-01-01T00:00:00.2517729Z {"type":"message","topic":"/market/snapshot:UNFI-USDT","subject":"trade.snapshot","data":{"sequence":"356023420","data":{"askSize":233.3779,"averagePrice":7.54808658,"baseCurrency":"UNFI","bidSize":21.277,"board":0,"buy":7.305,"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"close":7.319,"datetime":1704067200045,"high":7.83200000000000000000,"lastTradedPrice":7.319,"low":7.15700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0001,"high":7.36000000000000000000,"low":7.22700000000000000000,"open":7.31800000000000000000,"vol":1865.73520000000000000000,"volValue":13614.52523960000000000000},"marketChange24h":{"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.39800000000000000000,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000},"marketChange4h":{"changePrice":-0.22500000000000000000,"changeRate":-0.0298,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.54400000000000000000,"vol":11392.41390000000000000000,"volValue":85714.79542210000000000000},"markets":["DeFi","USDS"],"open":7.39800000000000000000,"quoteCurrency":"USDT","sell":7.321,"sort":100,"symbol":"UNFI-USDT","symbolCode":"UNFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000}}}
2024-01-01T00:00:00.2525888Z {"type":"message","topic":"/market/snapshot:BLZ-USDT","subject":"trade.snapshot","data":{"sequence":"184328609","data":{"askSize":570,"averagePrice":0.34132276,"baseCurrency":"BLZ","bidSize":1666.9321,"board":0,"buy":0.33741,"changePrice":-0.00981000000000000000,"changeRate":-0.0281,"close":0.3384,"datetime":1704067200239,"high":0.35109000000000000000,"lastTradedPrice":0.3384,"low":0.33596000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0005,"high":0.33946000000000000000,"low":0.33698000000000000000,"open":0.33859000000000000000,"vol":15088.40330000000000000000,"volValue":5094.17126459400000000000},"marketChange24h":{"changePrice":-0.00981000000000000000,"changeRate":-0.0281,"high":0.35109000000000000000,"low":0.33596000000000000000,"open":0.34821000000000000000,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000},"marketChange4h":{"changePrice":-0.00996000000000000000,"changeRate":-0.0285,"high":0.35109000000000000000,"low":0.33688000000000000000,"open":0.34836000000000000000,"vol":62281.57120000000000000000,"volValue":21487.81101886900000000000},"markets":["USDS","DePIN"],"open":0.34821000000000000000,"quoteCurrency":"USDT","sell":0.33811,"sort":100,"symbol":"BLZ-USDT","symbolCode":"BLZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000}}}
2024-01-01T00:00:00.2526124Z {"type":"message","topic":"/market/snapshot:ATOM-BTC","subject":"trade.snapshot","data":{"sequence":"658855332","data":{"askSize":6.4781,"averagePrice":0.00025562,"baseCurrency":"ATOM","bidSize":18.675,"board":1,"buy":0.00025062,"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"close":0.00025099,"datetime":1704067200048,"high":0.00025734000000000000,"lastTradedPrice":0.00025099,"low":0.00024570000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000091000000000000,"changeRate":0.0036,"high":0.00025102000000000000,"low":0.00025006000000000000,"open":0.00025008000000000000,"vol":193.18100000000000000000,"volValue":0.04838708599700000000},"marketChange24h":{"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"high":0.00025734000000000000,"low":0.00024570000000000000,"open":0.00025477000000000000,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000},"marketChange4h":{"changePrice":-0.00000422000000000000,"changeRate":-0.0165,"high":0.00025521000000000000,"low":0.00024570000000000000,"open":0.00025521000000000000,"vol":3069.41550000000000000000,"volValue":0.76621453871600000000},"markets":["BTC"],"open":0.00025477000000000000,"quoteCurrency":"BTC","sell":0.00025093,"sort":100,"symbol":"ATOM-BTC","symbolCode":"ATOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000}}}
2024-01-01T00:00:00.2535109Z {"type":"message","topic":"/market/snapshot:BNB-BTC","subject":"trade.snapshot","data":{"sequence":"520767141","data":{"askSize":0.0486,"averagePrice":0.00754333,"baseCurrency":"BNB","bidSize":0.5654,"board":0,"buy":0.0073742,"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"close":0.0073898,"datetime":1704067200009,"high":0.00770540000000000000,"lastTradedPrice":0.0073898,"low":0.00729630000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00003090000000000000,"changeRate":0.0041,"high":0.00740710000000000000,"low":0.00735890000000000000,"open":0.00735890000000000000,"vol":6.15420000000000000000,"volValue":0.04551429411000000000},"marketChange24h":{"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"high":0.00770540000000000000,"low":0.00729630000000000000,"open":0.00751700000000000000,"vol":542.76240000000000000000,"volValue":4.07296764993000000000},"marketChange4h":{"changePrice":-0.00003460000000000000,"changeRate":-0.0046,"high":0.00742440000000000000,"low":0.00729630000000000000,"open":0.00742440000000000000,"vol":114.69210000000000000000,"volValue":0.84234779186000000000},"markets":["BTC"],"open":0.00751700000000000000,"quoteCurrency":"BTC","sell":0.0073799,"sort":100,"symbol":"BNB-BTC","symbolCode":"BNB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":542.76240000000000000000,"volValue":4.07296764993000000000}}}
2024-01-01T00:00:00.2537575Z {"type":"message","topic":"/market/snapshot:HIVALHALLA-USDT","subject":"trade.snapshot","data":{"sequence":"49419752","data":{"askSize":20691.9283,"averagePrice":0.00050758,"baseCurrency":"HIVALHALLA","bidSize":336276.739,"board":0,"buy":0.000468,"changePrice":0.00001810000000000000,"changeRate":0.0402,"close":0.0004683,"datetime":1704067200039,"high":0.00060000000000000000,"lastTradedPrice":0.0004683,"low":0.00044190000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001210000000000000,"changeRate":0.0265,"high":0.00046830000000000000,"low":0.00045600000000000000,"open":0.00045620000000000000,"vol":9527250.15060000000000000000,"volValue":4427.53719684094000000000},"marketChange24h":{"changePrice":0.00001810000000000000,"changeRate":0.0402,"high":0.00060000000000000000,"low":0.00044190000000000000,"open":0.00045020000000000000,"vol":522075438.35930000000000000000,"volValue":270965.93823787284000000000},"marketChange4h":{"changePrice":-0.00001660000000000000,"changeRate":-0.0342,"high":0.00049310000000000000,"low":0.00044190000000000000,"open":0.00048490000000000000,"vol":46497728.44520000000000000000,"volValue":21658.87527012082000000000},"markets":["USDS","NFT-ETF"],"open":0.00045020000000000000,"quoteCurrency":"USDT","sell":0.0004684,"sort":100,"symbol":"HIVALHALLA-USDT","symbolCode":"HIVALHALLA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":522075438.35930000000000000000,"volValue":270965.93823787284000000000}}}
2024-01-01T00:00:00.2538680Z {"type":"message","topic":"/market/snapshot:VRA-BTC","subject":"trade.snapshot","data":{"sequence":"574710726","data":{"askSize":9051.8841,"averagePrice":0.00000016,"baseCurrency":"VRA","bidSize":394542.6127,"board":1,"buy":0.0000001647,"changePrice":-0.00000000150000000000,"changeRate":-0.0090,"close":0.0000001648,"datetime":1704067200043,"high":0.00000017090000000000,"lastTradedPrice":0.0000001648,"low":0.00000016250000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000110000000000,"changeRate":0.0067,"high":0.00000016480000000000,"low":0.00000016250000000000,"open":0.00000016370000000000,"vol":663101.27610000000000000000,"volValue":0.10853359372598000000},"marketChange24h":{"changePrice":-0.00000000150000000000,"changeRate":-0.0090,"high":0.00000017090000000000,"low":0.00000016250000000000,"open":0.00000016630000000000,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000},"marketChange4h":{"changePrice":-0.00000000040000000000,"changeRate":-0.0024,"high":0.00000016830000000000,"low":0.00000016250000000000,"open":0.00000016520000000000,"vol":3971521.07050000000000000000,"volValue":0.65584950089207000000},"markets":["BTC","AI"],"open":0.00000016630000000000,"quoteCurrency":"BTC","sell":0.0000001649,"sort":100,"symbol":"VRA-BTC","symbolCode":"VRA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000}}}
2024-01-01T00:00:00.2539588Z {"type":"message","topic":"/market/snapshot:EPIK-USDT","subject":"trade.snapshot","data":{"sequence":"98688608","data":{"askSize":536.4512,"averagePrice":0.01999121,"baseCurrency":"EPIK","bidSize":74.5674,"board":0,"buy":0.02052,"changePrice":0.00111900000000000000,"changeRate":0.0575,"close":0.020549,"datetime":1704067200151,"high":0.02137000000000000000,"lastTradedPrice":0.020549,"low":0.01915100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00024800000000000000,"changeRate":-0.0119,"high":0.02081100000000000000,"low":0.02052500000000000000,"open":0.02079700000000000000,"vol":89789.57200000000000000000,"volValue":1850.99799246950000000000},"marketChange24h":{"changePrice":0.00111900000000000000,"changeRate":0.0575,"high":0.02137000000000000000,"low":0.01915100000000000000,"open":0.01943000000000000000,"vol":3839092.82140000000000000000,"volValue":78044.56552120960000000000},"marketChange4h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0033,"high":0.02117900000000000000,"low":0.02052500000000000000,"open":0.02061900000000000000,"vol":447895.89070000000000000000,"volValue":9310.82719919680000000000},"markets":["USDS","NFT"],"open":0.01943000000000000000,"quoteCurrency":"USDT","sell":0.020551,"sort":100,"symbol":"EPIK-USDT","symbolCode":"EPIK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3839092.82140000000000000000,"volValue":78044.56552120960000000000}}}
2024-01-01T00:00:00.2543807Z {"type":"message","topic":"/market/snapshot:AAVE-USDT","subject":"trade.snapshot","data":{"sequence":"726216247","data":{"askSize":2.7926,"averagePrice":114.89795968,"baseCurrency":"AAVE","bidSize":5.436,"board":0,"buy":108.663,"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"close":108.663,"datetime":1704067200049,"high":118.84100000000000000000,"lastTradedPrice":108.663,"low":106.09600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.28100000000000000000,"changeRate":-0.0025,"high":110.09900000000000000000,"low":108.66300000000000000000,"open":108.94400000000000000000,"vol":677.64530000000000000000,"volValue":74133.52158430000000000000},"marketChange24h":{"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"high":118.84100000000000000000,"low":106.09600000000000000000,"open":110.96100000000000000000,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000},"marketChange4h":{"changePrice":-5.26300000000000000000,"changeRate":-0.0461,"high":114.02400000000000000000,"low":106.09600000000000000000,"open":113.92600000000000000000,"vol":4471.72470000000000000000,"volValue":495048.62459300000000000000},"markets":["DeFi","USDS"],"open":110.96100000000000000000,"quoteCurrency":"USDT","sell":108.695,"sort":100,"symbol":"AAVE-USDT","symbolCode":"AAVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000}}}
2024-01-01T00:00:00.2551800Z {"type":"message","topic":"/market/snapshot:NKN-BTC","subject":"trade.snapshot","data":{"sequence":"45934869","data":{"askSize":405.8453,"averagePrice":0.00000275,"baseCurrency":"NKN","bidSize":151.63,"board":0,"buy":0.000002638,"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"close":0.000002655,"datetime":1704067200054,"high":0.00000277800000000000,"lastTradedPrice":0.000002655,"low":0.00000263300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002200000000000,"changeRate":0.0083,"high":0.00000265500000000000,"low":0.00000263300000000000,"open":0.00000263300000000000,"vol":102.58490000000000000000,"volValue":0.00027150346190000000},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"high":0.00000277800000000000,"low":0.00000263300000000000,"open":0.00000276500000000000,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000},"marketChange4h":{"changePrice":-0.00000004600000000000,"changeRate":-0.0170,"high":0.00000271100000000000,"low":0.00000263300000000000,"open":0.00000270100000000000,"vol":1889.11420000000000000000,"volValue":0.00505317097260000000},"markets":["BTC","DePIN"],"open":0.00000276500000000000,"quoteCurrency":"BTC","sell":0.000002696,"sort":100,"symbol":"NKN-BTC","symbolCode":"NKN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000}}}
2024-01-01T00:00:00.2556141Z {"type":"message","topic":"/market/snapshot:BEPRO-USDT","subject":"trade.snapshot","data":{"sequence":"208173339","data":{"askSize":115509.2035,"averagePrice":0.00083961,"baseCurrency":"BEPRO","bidSize":12003.4497,"board":0,"buy":0.00084,"changePrice":0.00000856000000000000,"changeRate":0.0102,"close":0.00084208,"datetime":1704067200051,"high":0.00086952000000000000,"lastTradedPrice":0.00084208,"low":0.00082610000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000224000000000000,"changeRate":0.0026,"high":0.00084347000000000000,"low":0.00083983000000000000,"open":0.00083984000000000000,"vol":6639910.65360000000000000000,"volValue":5588.41920892287200000000},"marketChange24h":{"changePrice":0.00000856000000000000,"changeRate":0.0102,"high":0.00086952000000000000,"low":0.00082610000000000000,"open":0.00083352000000000000,"vol":165334160.45760000000000000000,"volValue":139325.18096529029200000000},"marketChange4h":{"changePrice":-0.00001898000000000000,"changeRate":-0.0220,"high":0.00086130000000000000,"low":0.00083255000000000000,"open":0.00086106000000000000,"vol":18953215.81410000000000000000,"volValue":15979.61401548358700000000},"markets":["USDS","DePIN"],"open":0.00083352000000000000,"quoteCurrency":"USDT","sell":0.0008431,"sort":100,"symbol":"BEPRO-USDT","symbolCode":"BEPRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":165334160.45760000000000000000,"volValue":139325.18096529029200000000}}}
2024-01-01T00:00:00.2557234Z {"type":"message","topic":"/market/snapshot:ONT-ETH","subject":"trade.snapshot","data":{"sequence":"165523177","data":{"askSize":26.4716,"averagePrice":0.00013111,"baseCurrency":"ONT","bidSize":0.8814,"board":0,"buy":0.0001475,"changePrice":0.00004050000000000000,"changeRate":0.3774,"close":0.0001478,"datetime":1704067200049,"high":0.00018920000000000000,"lastTradedPrice":0.0001478,"low":0.00010730000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000280000000000000,"changeRate":0.0193,"high":0.00015630000000000000,"low":0.00014180000000000000,"open":0.00014500000000000000,"vol":4849.42260000000000000000,"volValue":0.69980367576000000000},"marketChange24h":{"changePrice":0.00004050000000000000,"changeRate":0.3774,"high":0.00018920000000000000,"low":0.00010730000000000000,"open":0.00010730000000000000,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000},"marketChange4h":{"changePrice":0.00001070000000000000,"changeRate":0.0780,"high":0.00015630000000000000,"low":0.00013040000000000000,"open":0.00013710000000000000,"vol":21175.24540000000000000000,"volValue":2.93207798380000000000},"markets":["ALTS","Hong-Kong"],"open":0.00010730000000000000,"quoteCurrency":"ETH","sell":0.0001483,"sort":100,"symbol":"ONT-ETH","symbolCode":"ONT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000}}}
2024-01-01T00:00:00.2557850Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584474","data":{"askSize":260836.82427671,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":446941.44673021,"board":0,"buy":0.00014975,"changePrice":0.00000552000000000000,"changeRate":0.0377,"close":0.00015172,"datetime":1704067200054,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000787000000000000,"changeRate":-0.0493,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015959000000000000,"vol":13052691.13425252000000000000,"volValue":1996.69877761338518770000},"marketChange24h":{"changePrice":0.00000552000000000000,"changeRate":0.0377,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014620000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014620000000000000,"quoteCurrency":"USDT","sell":0.00015172,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:00.2558090Z {"type":"message","topic":"/market/snapshot:NOIA-BTC","subject":"trade.snapshot","data":{"sequence":"98456438","data":{"askSize":98.1248,"averagePrice":0.00000119,"baseCurrency":"NOIA","bidSize":2151.9906,"board":0,"buy":0.000001191,"changePrice":0.00000004000000000000,"changeRate":0.0346,"close":0.000001195,"datetime":1704067200009,"high":0.00000122500000000000,"lastTradedPrice":0.000001195,"low":0.00000115500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0346,"high":0.00000122500000000000,"low":0.00000115500000000000,"open":0.00000115500000000000,"vol":43019.18440000000000000000,"volValue":0.05083676298620000000},"marketChange4h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0016,"high":0.00000119700000000000,"low":0.00000119200000000000,"open":0.00000119700000000000,"vol":421.46350000000000000000,"volValue":0.00050277473620000000},"markets":["BTC"],"open":0.00000115500000000000,"quoteCurrency":"BTC","sell":0.000001216,"sort":100,"symbol":"NOIA-BTC","symbolCode":"NOIA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43019.18440000000000000000,"volValue":0.05083676298620000000}}}
2024-01-01T00:00:00.2558339Z {"type":"message","topic":"/market/snapshot:XDC-USDT","subject":"trade.snapshot","data":{"sequence":"449140366","data":{"askSize":2200,"averagePrice":0.05880489,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.05789,"changePrice":0.00159000000000000000,"changeRate":0.0281,"close":0.05808,"datetime":1704067200057,"high":0.06180000000000000000,"lastTradedPrice":0.05808,"low":0.05630000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0017,"high":0.05825000000000000000,"low":0.05775000000000000000,"open":0.05818000000000000000,"vol":481362.64500000000000000000,"volValue":27905.18563787400000000000},"marketChange24h":{"changePrice":0.00159000000000000000,"changeRate":0.0281,"high":0.06180000000000000000,"low":0.05630000000000000000,"open":0.05649000000000000000,"vol":27230862.43388584000000000000,"volValue":1615749.12438302167440000000},"marketChange4h":{"changePrice":-0.00032000000000000000,"changeRate":-0.0054,"high":0.05877000000000000000,"low":0.05775000000000000000,"open":0.05840000000000000000,"vol":2061196.00180000000000000000,"volValue":119921.60790818200000000000},"markets":["DeFi","USDS"],"open":0.05649000000000000000,"quoteCurrency":"USDT","sell":0.05806,"sort":100,"symbol":"XDC-USDT","symbolCode":"XDC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27230862.43388584000000000000,"volValue":1615749.12438302167440000000}}}
2024-01-01T00:00:00.2575191Z {"type":"message","topic":"/market/snapshot:DENT-ETH","subject":"trade.snapshot","data":{"sequence":"40151168","data":{"askSize":701783.6346,"averagePrice":0.00000057,"baseCurrency":"DENT","bidSize":200680.4987,"board":0,"buy":0.0000005795,"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"close":0.0000005702,"datetime":1704067200048,"high":0.00000059650000000000,"lastTradedPrice":0.0000005702,"low":0.00000056980000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000057580000000000,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000},"marketChange4h":{"changePrice":-0.00000001080000000000,"changeRate":-0.0185,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000058100000000000,"vol":7550148.10810000000000000000,"volValue":4.31620181256139000000},"markets":["ALTS"],"open":0.00000057580000000000,"quoteCurrency":"ETH","sell":0.0000005841,"sort":100,"symbol":"DENT-ETH","symbolCode":"DENT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000}}}
2024-01-01T00:00:00.2601275Z {"type":"message","topic":"/market/snapshot:ZCX-BTC","subject":"trade.snapshot","data":{"sequence":"51583121","data":{"askSize":91.5238,"averagePrice":0.00000262,"baseCurrency":"ZCX","bidSize":347.0406,"board":0,"buy":0.000002539,"changePrice":0.00000000600000000000,"changeRate":0.0023,"close":0.000002572,"datetime":1704067200161,"high":0.00000267700000000000,"lastTradedPrice":0.000002572,"low":0.00000252000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000004300000000000,"changeRate":-0.0164,"high":0.00000261500000000000,"low":0.00000257200000000000,"open":0.00000261500000000000,"vol":159.06370000000000000000,"volValue":0.00041049468380000000},"marketChange24h":{"changePrice":0.00000000600000000000,"changeRate":0.0023,"high":0.00000267700000000000,"low":0.00000252000000000000,"open":0.00000256600000000000,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000},"marketChange4h":{"changePrice":-0.00000003300000000000,"changeRate":-0.0126,"high":0.00000261500000000000,"low":0.00000256500000000000,"open":0.00000260500000000000,"vol":8165.75250000000000000000,"volValue":0.02117499888100000000},"markets":["BTC","DeFi"],"open":0.00000256600000000000,"quoteCurrency":"BTC","sell":0.000002622,"sort":100,"symbol":"ZCX-BTC","symbolCode":"ZCX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000}}}
2024-01-01T00:00:00.2607693Z {"type":"message","topic":"/market/snapshot:KAS-USDT","subject":"trade.snapshot","data":{"sequence":"381840331","data":{"askSize":600,"averagePrice":0.11594459,"baseCurrency":"KAS","bidSize":2768.4787,"board":0,"buy":0.112,"changePrice":-0.00520000000000000000,"changeRate":-0.0443,"close":0.112,"datetime":1704067200254,"high":0.11915000000000000000,"lastTradedPrice":0.112,"low":0.10951000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00101000000000000000,"changeRate":0.0090,"high":0.11219000000000000000,"low":0.11011000000000000000,"open":0.11099000000000000000,"vol":1846154.44870000000000000000,"volValue":205205.79743055200000000000},"marketChange24h":{"changePrice":-0.00520000000000000000,"changeRate":-0.0443,"high":0.11915000000000000000,"low":0.10951000000000000000,"open":0.11720000000000000000,"vol":41608919.41380223000000000000,"volValue":4748491.36894464764370000000},"marketChange4h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0226,"high":0.11490000000000000000,"low":0.10951000000000000000,"open":0.11460000000000000000,"vol":10310603.76270000000000000000,"volValue":1153403.04801372700000000000},"markets":["USDS","PoW"],"open":0.11720000000000000000,"quoteCurrency":"USDT","sell":0.11205,"sort":100,"symbol":"KAS-USDT","symbolCode":"KAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41608919.41380223000000000000,"volValue":4748491.36894464764370000000}}}
2024-01-01T00:00:00.2620864Z {"type":"message","topic":"/market/snapshot:SUI3S-USDT","subject":"trade.snapshot","data":{"sequence":"55461291","data":{"askSize":1.8987,"averagePrice":1.24380014,"baseCurrency":"SUI3S","bidSize":148.2594,"board":0,"buy":1.3954,"changePrice":0.29370000000000000000,"changeRate":0.2394,"close":1.5201,"datetime":1704067200253,"high":1.52010000000000000000,"lastTradedPrice":1.5201,"low":1.15090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.16020000000000000000,"changeRate":0.1178,"high":1.52010000000000000000,"low":1.35990000000000000000,"open":1.35990000000000000000,"vol":0.55600000000000000000,"volValue":0.81002360000000000000},"marketChange24h":{"changePrice":0.29370000000000000000,"changeRate":0.2394,"high":1.52010000000000000000,"low":1.15090000000000000000,"open":1.22640000000000000000,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000},"marketChange4h":{"changePrice":0.23310000000000000000,"changeRate":0.1811,"high":1.52010000000000000000,"low":1.28700000000000000000,"open":1.28700000000000000000,"vol":229.06370000000000000000,"volValue":303.69827680000000000000},"markets":["USDS","ETF"],"open":1.22640000000000000000,"quoteCurrency":"USDT","sell":1.5482,"sort":100,"symbol":"SUI3S-USDT","symbolCode":"SUI3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000}}}
2024-01-01T00:00:00.2627587Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649174","data":{"askSize":591.8014,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":89,"board":0,"buy":0.09808,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067200151,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0056,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09884000000000000000,"vol":3678.40980000000000000000,"volValue":361.78055922300000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304450.80340000000000000000,"volValue":30210.22970066600000000000},"marketChange4h":{"changePrice":0.00046000000000000000,"changeRate":0.0047,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09782000000000000000,"vol":39625.35700000000000000000,"volValue":3927.52834748000000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09857,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304450.80340000000000000000,"volValue":30210.22970066600000000000}}}
2024-01-01T00:00:00.2632858Z {"type":"message","topic":"/market/snapshot:CHMB-USDT","subject":"trade.snapshot","data":{"sequence":"128823404","data":{"askSize":76602.7146,"averagePrice":0.00023547,"baseCurrency":"CHMB","bidSize":404563.476,"board":0,"buy":0.00024718,"changePrice":0.00001363000000000000,"changeRate":0.0583,"close":0.00024736,"datetime":1704067200152,"high":0.00025801000000000000,"lastTradedPrice":0.00024736,"low":0.00023280000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000006000000000000,"changeRate":-0.0002,"high":0.00024758000000000000,"low":0.00024733000000000000,"open":0.00024742000000000000,"vol":21954531.12460000000000000000,"volValue":5432.87808247365600000000},"marketChange24h":{"changePrice":0.00001363000000000000,"changeRate":0.0583,"high":0.00025801000000000000,"low":0.00023280000000000000,"open":0.00023373000000000000,"vol":648199993.20340000000000000000,"volValue":155150.28239617105600000000},"marketChange4h":{"changePrice":-0.00000237000000000000,"changeRate":-0.0094,"high":0.00024982000000000000,"low":0.00024623000000000000,"open":0.00024973000000000000,"vol":110507272.61490000000000000000,"volValue":27350.23440787338500000000},"markets":["USDS","NFT"],"open":0.00023373000000000000,"quoteCurrency":"USDT","sell":0.00024758,"sort":100,"symbol":"CHMB-USDT","symbolCode":"CHMB-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":648199993.20340000000000000000,"volValue":155150.28239617105600000000}}}
2024-01-01T00:00:00.2632878Z {"type":"message","topic":"/market/snapshot:VOXEL-ETH","subject":"trade.snapshot","data":{"sequence":"99655976","data":{"askSize":2.3445,"averagePrice":0.00010450,"baseCurrency":"VOXEL","bidSize":1283.8899,"board":0,"buy":0.0001018,"changePrice":-0.00000110000000000000,"changeRate":-0.0107,"close":0.0001017,"datetime":1704067200253,"high":0.00010840000000000000,"lastTradedPrice":0.0001017,"low":0.00010170000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000080000000000000,"changeRate":-0.0078,"high":0.00010250000000000000,"low":0.00010170000000000000,"open":0.00010250000000000000,"vol":847.79830000000000000000,"volValue":0.08622114277000000000},"marketChange24h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0107,"high":0.00010840000000000000,"low":0.00010170000000000000,"open":0.00010280000000000000,"vol":12227.49530000000000000000,"volValue":1.28158919034000000000},"marketChange4h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0314,"high":0.00010560000000000000,"low":0.00010170000000000000,"open":0.00010500000000000000,"vol":2496.12780000000000000000,"volValue":0.25692642364000000000},"markets":["ALTS","NFT"],"open":0.00010280000000000000,"quoteCurrency":"ETH","sell":0.0001022,"sort":100,"symbol":"VOXEL-ETH","symbolCode":"VOXEL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12227.49530000000000000000,"volValue":1.28158919034000000000}}}
2024-01-01T00:00:00.2647027Z {"type":"message","topic":"/market/snapshot:ONT-BTC","subject":"trade.snapshot","data":{"sequence":"151977573","data":{"askSize":0.0007,"averagePrice":0.00000731,"baseCurrency":"ONT","bidSize":498.4789,"board":0,"buy":0.000007942,"changePrice":0.00000213100000000000,"changeRate":0.3647,"close":0.000007974,"datetime":1704067200156,"high":0.00000868000000000000,"lastTradedPrice":0.000007974,"low":0.00000584300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000020400000000000,"changeRate":0.0262,"high":0.00000797400000000000,"low":0.00000765000000000000,"open":0.00000777000000000000,"vol":19606.52260000000000000000,"volValue":0.15319738602350000000},"marketChange24h":{"changePrice":0.00000213100000000000,"changeRate":0.3647,"high":0.00000868000000000000,"low":0.00000584300000000000,"open":0.00000584300000000000,"vol":226499.02230000000000000000,"volValue":1.75243538945330000000},"marketChange4h":{"changePrice":0.00000061800000000000,"changeRate":0.0840,"high":0.00000797400000000000,"low":0.00000700000000000000,"open":0.00000735600000000000,"vol":65987.58420000000000000000,"volValue":0.49442019136850000000},"markets":["BTC","Hong-Kong"],"open":0.00000584300000000000,"quoteCurrency":"BTC","sell":0.000007974,"sort":100,"symbol":"ONT-BTC","symbolCode":"ONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":226499.02230000000000000000,"volValue":1.75243538945330000000}}}
2024-01-01T00:00:00.3426704Z {"type":"message","topic":"/market/snapshot:GGG-USDT","subject":"trade.snapshot","data":{"sequence":"119924977","data":{"askSize":89.5,"averagePrice":0.13548400,"baseCurrency":"GGG","bidSize":5.5745,"board":0,"buy":0.12918,"changePrice":-0.00472000000000000000,"changeRate":-0.0350,"close":0.12993,"datetime":1704067200147,"high":0.14214000000000000000,"lastTradedPrice":0.12993,"low":0.12598000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00090000000000000000,"changeRate":0.0069,"high":0.12993000000000000000,"low":0.12724000000000000000,"open":0.12903000000000000000,"vol":19273.77700000000000000000,"volValue":2483.07804842300000000000},"marketChange24h":{"changePrice":-0.00472000000000000000,"changeRate":-0.0350,"high":0.14214000000000000000,"low":0.12598000000000000000,"open":0.13465000000000000000,"vol":1504792.55570000000000000000,"volValue":203838.70782717100000000000},"marketChange4h":{"changePrice":-0.00078000000000000000,"changeRate":-0.0059,"high":0.13374000000000000000,"low":0.12598000000000000000,"open":0.13071000000000000000,"vol":186084.46350000000000000000,"volValue":24212.84937598100000000000},"markets":["USDS","NFT"],"open":0.13465000000000000000,"quoteCurrency":"USDT","sell":0.12986,"sort":100,"symbol":"GGG-USDT","symbolCode":"GGG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1504792.55570000000000000000,"volValue":203838.70782717100000000000}}}
2024-01-01T00:00:00.3433096Z {"type":"message","topic":"/market/snapshot:PEPEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"162351850","data":{"askSize":77390.894563,"averagePrice":0.02721708,"baseCurrency":"PEPEDOWN","bidSize":6191.403,"board":0,"buy":0.02825,"changePrice":0.00160300000000000000,"changeRate":0.0571,"close":0.029639,"datetime":1704067200244,"high":0.02990000000000000000,"lastTradedPrice":0.029639,"low":0.02628400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00052800000000000000,"changeRate":0.0181,"high":0.02963900000000000000,"low":0.02900000000000000000,"open":0.02911100000000000000,"vol":34083.34100600000000000000,"volValue":999.99999997633300000000},"marketChange24h":{"changePrice":0.00160300000000000000,"changeRate":0.0571,"high":0.02990000000000000000,"low":0.02628400000000000000,"open":0.02803600000000000000,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000},"marketChange4h":{"changePrice":0.00330300000000000000,"changeRate":0.1254,"high":0.02990000000000000000,"low":0.02633600000000000000,"open":0.02633600000000000000,"vol":140161.91823300000000000000,"volValue":3946.54760557806400000000},"markets":["USDS","ETF"],"open":0.02803600000000000000,"quoteCurrency":"USDT","sell":0.029639,"sort":100,"symbol":"PEPEDOWN-USDT","symbolCode":"PEPEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000}}}
2024-01-01T00:00:00.3433150Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205264356","data":{"askSize":163.0975,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":280.2,"board":0,"buy":0.32538,"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"close":0.32564,"datetime":1704067200139,"high":0.33910000000000000000,"lastTradedPrice":0.32564,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00697000000000000000,"changeRate":0.0218,"high":0.32589000000000000000,"low":0.31860000000000000000,"open":0.31867000000000000000,"vol":272696.00180000000000000000,"volValue":87758.74047038300000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815489.41750000000000000000,"volValue":1594825.86590934300000000000},"marketChange4h":{"changePrice":-0.01110000000000000000,"changeRate":-0.0329,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33674000000000000000,"vol":1046646.13600000000000000000,"volValue":339141.87946330600000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32564,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815489.41750000000000000000,"volValue":1594825.86590934300000000000}}}
2024-01-01T00:00:00.3433187Z {"type":"message","topic":"/market/snapshot:CRV-USDT","subject":"trade.snapshot","data":{"sequence":"421783356","data":{"askSize":656.623,"averagePrice":0.62692752,"baseCurrency":"CRV","bidSize":2000,"board":0,"buy":0.605,"changePrice":-0.01800000000000000000,"changeRate":-0.0289,"close":0.6041,"datetime":1704067200140,"high":0.63630000000000000000,"lastTradedPrice":0.6041,"low":0.58680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00400000000000000000,"changeRate":0.0066,"high":0.60650000000000000000,"low":0.60010000000000000000,"open":0.60010000000000000000,"vol":17623.17720000000000000000,"volValue":10628.98729061000000000000},"marketChange24h":{"changePrice":-0.01800000000000000000,"changeRate":-0.0289,"high":0.63630000000000000000,"low":0.58680000000000000000,"open":0.62210000000000000000,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000},"marketChange4h":{"changePrice":-0.02280000000000000000,"changeRate":-0.0363,"high":0.62690000000000000000,"low":0.58680000000000000000,"open":0.62690000000000000000,"vol":262445.46520000000000000000,"volValue":158211.88004191000000000000},"markets":["DeFi","USDS"],"open":0.62210000000000000000,"quoteCurrency":"USDT","sell":0.6055,"sort":100,"symbol":"CRV-USDT","symbolCode":"CRV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000}}}
2024-01-01T00:00:00.3437747Z {"type":"message","topic":"/market/snapshot:TRX-BTC","subject":"trade.snapshot","data":{"sequence":"398877081","data":{"askSize":22412.6027,"averagePrice":0.00000250,"baseCurrency":"TRX","bidSize":24177.0175,"board":1,"buy":0.000002544,"changePrice":0.00000003600000000000,"changeRate":0.0143,"close":0.00000255,"datetime":1704067200239,"high":0.00000256300000000000,"lastTradedPrice":0.00000255,"low":0.00000248500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0003,"high":0.00000255900000000000,"low":0.00000255000000000000,"open":0.00000255100000000000,"vol":13961.42470000000000000000,"volValue":0.03562352566560000000},"marketChange24h":{"changePrice":0.00000003600000000000,"changeRate":0.0143,"high":0.00000256300000000000,"low":0.00000248500000000000,"open":0.00000251400000000000,"vol":578595.73820000000000000000,"volValue":1.46315408011870000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0011,"high":0.00000256300000000000,"low":0.00000254400000000000,"open":0.00000255300000000000,"vol":148197.35120000000000000000,"volValue":0.37844823994130000000},"markets":["BTC"],"open":0.00000251400000000000,"quoteCurrency":"BTC","sell":0.000002548,"sort":100,"symbol":"TRX-BTC","symbolCode":"TRX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":578595.73820000000000000000,"volValue":1.46315408011870000000}}}
2024-01-01T00:00:00.3441075Z {"type":"message","topic":"/market/snapshot:WLDDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"30534527","data":{"askSize":605.49181,"averagePrice":0.01487078,"baseCurrency":"WLDDOWN","bidSize":3273.069508,"board":0,"buy":0.016097,"changePrice":0.00079600000000000000,"changeRate":0.0499,"close":0.016735,"datetime":1704067200247,"high":0.01781000000000000000,"lastTradedPrice":0.016735,"low":0.01372800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00107500000000000000,"changeRate":-0.0603,"high":0.01781000000000000000,"low":0.01657200000000000000,"open":0.01781000000000000000,"vol":20561.63305300000000000000,"volValue":340.74738296165100000000},"marketChange24h":{"changePrice":0.00079600000000000000,"changeRate":0.0499,"high":0.01781000000000000000,"low":0.01372800000000000000,"open":0.01593900000000000000,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000},"marketChange4h":{"changePrice":0.00163800000000000000,"changeRate":0.1084,"high":0.01781000000000000000,"low":0.01488000000000000000,"open":0.01509700000000000000,"vol":60261.18481500000000000000,"volValue":983.65402396140800000000},"markets":["USDS","ETF"],"open":0.01593900000000000000,"quoteCurrency":"USDT","sell":0.01807,"sort":100,"symbol":"WLDDOWN-USDT","symbolCode":"WLDDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000}}}
2024-01-01T00:00:00.3443881Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213183","data":{"askSize":69928.8951,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067200244,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000331000000000000,"changeRate":-0.0075,"high":0.00043983000000000000,"low":0.00043228000000000000,"open":0.00043983000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000877000000000000,"changeRate":-0.0196,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044529000000000000,"vol":25353270.71280000000000000000,"volValue":11130.41522335420500000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.0004364,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:00.3447786Z {"type":"message","topic":"/market/snapshot:BTC-TUSD","subject":"trade.snapshot","data":{"sequence":"447666041","data":{"askSize":0.025,"averagePrice":42488.41391385,"baseCurrency":"BTC","bidSize":0.00757686,"board":1,"buy":42255.2,"changePrice":233.90000000000000000000,"changeRate":0.0055,"close":42379.7,"datetime":1704067200340,"high":43021.50000000000000000000,"lastTradedPrice":42379.7,"low":41995.20000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":23.50000000000000000000,"changeRate":0.0005,"high":42445.40000000000000000000,"low":42021.00000000000000000000,"open":42356.20000000000000000000,"vol":0.19995491000000000000,"volValue":8438.57955591500000000000},"marketChange24h":{"changePrice":233.90000000000000000000,"changeRate":0.0055,"high":43021.50000000000000000000,"low":41995.20000000000000000000,"open":42145.80000000000000000000,"vol":3.58344570000000000000,"volValue":152571.32711319800000000000},"marketChange4h":{"changePrice":-295.80000000000000000000,"changeRate":-0.0069,"high":42755.80000000000000000000,"low":42021.00000000000000000000,"open":42675.50000000000000000000,"vol":1.13931153000000000000,"volValue":48397.29760730000000000000},"markets":["USDS"],"open":42145.80000000000000000000,"quoteCurrency":"TUSD","sell":42431.7,"sort":100,"symbol":"BTC-TUSD","symbolCode":"BTC-TUSD","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.58344570000000000000,"volValue":152571.32711319800000000000}}}
2024-01-01T00:00:00.3450367Z {"type":"message","topic":"/market/snapshot:LUNCUP-USDT","subject":"trade.snapshot","data":{"sequence":"58790059","data":{"askSize":2.3264,"averagePrice":4.71484181,"baseCurrency":"LUNCUP","bidSize":13.2438,"board":0,"buy":4.1065,"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"close":4.194,"datetime":1704067200246,"high":5.55750000000000000000,"lastTradedPrice":4.194,"low":4.13850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07150000000000000000,"changeRate":-0.0167,"high":4.35770000000000000000,"low":4.13850000000000000000,"open":4.26550000000000000000,"vol":789.30700000000000000000,"volValue":3309.75089321000000000000},"marketChange24h":{"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"high":5.55750000000000000000,"low":4.13850000000000000000,"open":4.51960000000000000000,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000},"marketChange4h":{"changePrice":-0.27200000000000000000,"changeRate":-0.0609,"high":4.50000000000000000000,"low":4.13850000000000000000,"open":4.46600000000000000000,"vol":3162.21310000000000000000,"volValue":13761.35768584000000000000},"markets":["USDS","ETF"],"open":4.51960000000000000000,"quoteCurrency":"USDT","sell":4.4018,"sort":100,"symbol":"LUNCUP-USDT","symbolCode":"LUNCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000}}}
2024-01-01T00:00:00.3450485Z {"type":"message","topic":"/market/snapshot:ETC-USDT","subject":"trade.snapshot","data":{"sequence":"873003855","data":{"askSize":18.25,"averagePrice":22.27812568,"baseCurrency":"ETC","bidSize":35.17721,"board":1,"buy":21.9221,"changePrice":-0.30930000000000000000,"changeRate":-0.0139,"close":21.9338,"datetime":1704067200340,"high":22.45780000000000000000,"lastTradedPrice":21.9338,"low":21.29600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.20170000000000000000,"changeRate":0.0092,"high":21.95950000000000000000,"low":21.73200000000000000000,"open":21.73210000000000000000,"vol":1689.86075900000000000000,"volValue":36937.57132590760000000000},"marketChange24h":{"changePrice":-0.30930000000000000000,"changeRate":-0.0139,"high":22.45780000000000000000,"low":21.29600000000000000000,"open":22.24310000000000000000,"vol":59741.38063400000000000000,"volValue":1324659.13300588860000000000},"marketChange4h":{"changePrice":-0.25730000000000000000,"changeRate":-0.0115,"high":22.21070000000000000000,"low":21.29600000000000000000,"open":22.19110000000000000000,"vol":9604.65572800000000000000,"volValue":210143.49252018140000000000},"markets":["USDS","PoW"],"open":22.24310000000000000000,"quoteCurrency":"USDT","sell":21.9272,"sort":100,"symbol":"ETC-USDT","symbolCode":"ETC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59741.38063400000000000000,"volValue":1324659.13300588860000000000}}}
2024-01-01T00:00:00.3457951Z {"type":"message","topic":"/market/snapshot:XLM-USDT","subject":"trade.snapshot","data":{"sequence":"815163740","data":{"askSize":2900,"averagePrice":0.13302722,"baseCurrency":"XLM","bidSize":1450,"board":1,"buy":0.129068,"changePrice":-0.00332600000000000000,"changeRate":-0.0251,"close":0.129074,"datetime":1704067200340,"high":0.13330900000000000000,"lastTradedPrice":0.129074,"low":0.12719100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00097000000000000000,"changeRate":0.0075,"high":0.12910300000000000000,"low":0.12796600000000000000,"open":0.12810400000000000000,"vol":280484.91900000000000000000,"volValue":36052.96544806440000000000},"marketChange24h":{"changePrice":-0.00332600000000000000,"changeRate":-0.0251,"high":0.13330900000000000000,"low":0.12719100000000000000,"open":0.13240000000000000000,"vol":8864025.47880000000000000000,"volValue":1158313.98447302880000000000},"marketChange4h":{"changePrice":-0.00057400000000000000,"changeRate":-0.0044,"high":0.13024400000000000000,"low":0.12719100000000000000,"open":0.12964800000000000000,"vol":1715229.58480000000000000000,"volValue":220748.15915808530000000000},"markets":["USDS"],"open":0.13240000000000000000,"quoteCurrency":"USDT","sell":0.129094,"sort":100,"symbol":"XLM-USDT","symbolCode":"XLM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8864025.47880000000000000000,"volValue":1158313.98447302880000000000}}}
2024-01-01T00:00:00.3460045Z {"type":"message","topic":"/market/snapshot:QKC-BTC","subject":"trade.snapshot","data":{"sequence":"25362346","data":{"askSize":28145.7865,"averagePrice":0.00000025,"baseCurrency":"QKC","bidSize":366.9419,"board":0,"buy":0.0000002485,"changePrice":-0.00000000280000000000,"changeRate":-0.0111,"close":0.0000002484,"datetime":1704067200248,"high":0.00000025560000000000,"lastTradedPrice":0.0000002484,"low":0.00000024840000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000024840000000000,"low":0.00000024840000000000,"open":0.00000024840000000000,"vol":1453.91100000000000000000,"volValue":0.00036115149240000000},"marketChange24h":{"changePrice":-0.00000000280000000000,"changeRate":-0.0111,"high":0.00000025560000000000,"low":0.00000024840000000000,"open":0.00000025120000000000,"vol":85198.71250000000000000000,"volValue":0.02152543745749000000},"marketChange4h":{"changePrice":-0.00000000260000000000,"changeRate":-0.0103,"high":0.00000025100000000000,"low":0.00000024840000000000,"open":0.00000025100000000000,"vol":8074.87620000000000000000,"volValue":0.00200681833532000000},"markets":["BTC"],"open":0.00000025120000000000,"quoteCurrency":"BTC","sell":0.0000002505,"sort":100,"symbol":"QKC-BTC","symbolCode":"QKC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85198.71250000000000000000,"volValue":0.02152543745749000000}}}
2024-01-01T00:00:00.3470228Z {"type":"message","topic":"/market/snapshot:SUI3L-USDT","subject":"trade.snapshot","data":{"sequence":"71597688","data":{"askSize":278.597,"averagePrice":0.24602975,"baseCurrency":"SUI3L","bidSize":531.3835,"board":0,"buy":0.2111,"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"close":0.2167,"datetime":1704067200247,"high":0.26310000000000000000,"lastTradedPrice":0.2167,"low":0.20940000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0023,"high":0.22190000000000000000,"low":0.20960000000000000000,"open":0.21720000000000000000,"vol":4300.27750000000000000000,"volValue":929.54380425000000000000},"marketChange24h":{"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"high":0.26310000000000000000,"low":0.20940000000000000000,"open":0.24470000000000000000,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000},"marketChange4h":{"changePrice":-0.02720000000000000000,"changeRate":-0.1115,"high":0.24390000000000000000,"low":0.20940000000000000000,"open":0.24390000000000000000,"vol":19332.06320000000000000000,"volValue":4368.19136843000000000000},"markets":["USDS","ETF"],"open":0.24470000000000000000,"quoteCurrency":"USDT","sell":0.2169,"sort":100,"symbol":"SUI3L-USDT","symbolCode":"SUI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000}}}
2024-01-01T00:00:00.3477591Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217452","data":{"askSize":1343,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":6903.5288,"board":0,"buy":0.009792,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067200339,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00008200000000000000,"changeRate":0.0083,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00980500000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3399249.36960000000000000000,"volValue":32026.61482620260000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.009868,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3399249.36960000000000000000,"volValue":32026.61482620260000000000}}}
2024-01-01T00:00:00.3479396Z {"type":"message","topic":"/market/snapshot:ELA-BTC","subject":"trade.snapshot","data":{"sequence":"48739192","data":{"askSize":0.0282,"averagePrice":0.00008820,"baseCurrency":"ELA","bidSize":0.7526,"board":0,"buy":0.00008125,"changePrice":-0.00000589000000000000,"changeRate":-0.0668,"close":0.00008225,"datetime":1704067200147,"high":0.00009113000000000000,"lastTradedPrice":0.00008225,"low":0.00008114000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000126000000000000,"changeRate":-0.0150,"high":0.00008351000000000000,"low":0.00008125000000000000,"open":0.00008351000000000000,"vol":767.10460000000000000000,"volValue":0.06330489477200000000},"marketChange24h":{"changePrice":-0.00000589000000000000,"changeRate":-0.0668,"high":0.00009113000000000000,"low":0.00008114000000000000,"open":0.00008814000000000000,"vol":6893.21350000000000000000,"volValue":0.59004378164200000000},"marketChange4h":{"changePrice":-0.00000274000000000000,"changeRate":-0.0322,"high":0.00008499000000000000,"low":0.00008114000000000000,"open":0.00008499000000000000,"vol":2642.96220000000000000000,"volValue":0.21733203110700000000},"markets":["BTC","DePIN"],"open":0.00008814000000000000,"quoteCurrency":"BTC","sell":0.00008226,"sort":100,"symbol":"ELA-BTC","symbolCode":"ELA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6893.21350000000000000000,"volValue":0.59004378164200000000}}}
2024-01-01T00:00:00.3480776Z {"type":"message","topic":"/market/snapshot:LUNCDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37261403","data":{"askSize":424.013776,"averagePrice":0.02793834,"baseCurrency":"LUNCDOWN","bidSize":7612.575877,"board":0,"buy":0.030938,"changePrice":0.00066500000000000000,"changeRate":0.0219,"close":0.030936,"datetime":1704067200248,"high":0.03314200000000000000,"lastTradedPrice":0.030936,"low":0.02360400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00091600000000000000,"changeRate":-0.0287,"high":0.03185200000000000000,"low":0.03093600000000000000,"open":0.03185200000000000000,"vol":45.17933900000000000000,"volValue":1.39766803130400000000},"marketChange24h":{"changePrice":0.00066500000000000000,"changeRate":0.0219,"high":0.03314200000000000000,"low":0.02360400000000000000,"open":0.03027100000000000000,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000},"marketChange4h":{"changePrice":0.00207200000000000000,"changeRate":0.0717,"high":0.03314200000000000000,"low":0.02886400000000000000,"open":0.02886400000000000000,"vol":37061.19317000000000000000,"volValue":1171.28759385457100000000},"markets":["USDS","ETF"],"open":0.03027100000000000000,"quoteCurrency":"USDT","sell":0.03223,"sort":100,"symbol":"LUNCDOWN-USDT","symbolCode":"LUNCDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000}}}
2024-01-01T00:00:00.3481474Z {"type":"message","topic":"/market/snapshot:DEXE-ETH","subject":"trade.snapshot","data":{"sequence":"93406758","data":{"askSize":9.7239,"averagePrice":0.00175388,"baseCurrency":"DEXE","bidSize":2.2137,"board":0,"buy":0.001673,"changePrice":-0.00007600000000000000,"changeRate":-0.0434,"close":0.001673,"datetime":1704067200340,"high":0.00174900000000000000,"lastTradedPrice":0.001673,"low":0.00167300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00001800000000000000,"changeRate":-0.0106,"high":0.00170700000000000000,"low":0.00167300000000000000,"open":0.00169100000000000000,"vol":19.14170000000000000000,"volValue":0.03232511700000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0434,"high":0.00174900000000000000,"low":0.00167300000000000000,"open":0.00174900000000000000,"vol":236.13490000000000000000,"volValue":0.40527340980000000000},"marketChange4h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0290,"high":0.00172300000000000000,"low":0.00167300000000000000,"open":0.00172300000000000000,"vol":161.76610000000000000000,"volValue":0.27587762680000000000},"markets":["ALTS"],"open":0.00174900000000000000,"quoteCurrency":"ETH","sell":0.001835,"sort":100,"symbol":"DEXE-ETH","symbolCode":"DEXE-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":236.13490000000000000000,"volValue":0.40527340980000000000}}}
2024-01-01T00:00:00.3490314Z {"type":"message","topic":"/market/snapshot:AAVE-USDT","subject":"trade.snapshot","data":{"sequence":"726216247","data":{"askSize":2.7926,"averagePrice":114.89795968,"baseCurrency":"AAVE","bidSize":5.436,"board":0,"buy":108.663,"changePrice":-2.40100000000000000000,"changeRate":-0.0216,"close":108.663,"datetime":1704067200340,"high":118.84100000000000000000,"lastTradedPrice":108.663,"low":106.09600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.36500000000000000000,"changeRate":-0.0033,"high":110.09900000000000000000,"low":108.66300000000000000000,"open":109.02800000000000000000,"vol":697.63110000000000000000,"volValue":76310.56370370000000000000},"marketChange24h":{"changePrice":-2.40100000000000000000,"changeRate":-0.0216,"high":118.84100000000000000000,"low":106.09600000000000000000,"open":111.06400000000000000000,"vol":19806.47480000000000000000,"volValue":2263109.09452580000000000000},"marketChange4h":{"changePrice":-5.26300000000000000000,"changeRate":-0.0461,"high":114.02400000000000000000,"low":106.09600000000000000000,"open":113.92600000000000000000,"vol":4473.09970000000000000000,"volValue":495205.27284300000000000000},"markets":["DeFi","USDS"],"open":111.06400000000000000000,"quoteCurrency":"USDT","sell":108.695,"sort":100,"symbol":"AAVE-USDT","symbolCode":"AAVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19806.47480000000000000000,"volValue":2263109.09452580000000000000}}}
2024-01-01T00:00:00.3506959Z {"type":"message","topic":"/market/snapshot:JAM-ETH","subject":"trade.snapshot","data":{"sequence":"63745862","data":{"askSize":51653.2584,"averagePrice":0.00000075,"baseCurrency":"JAM","bidSize":1774.8809,"board":0,"buy":0.000000767,"changePrice":0.00000008200000000000,"changeRate":0.1120,"close":0.0000008141,"datetime":1704067200343,"high":0.00000081430000000000,"lastTradedPrice":0.0000008141,"low":0.00000069890000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000001820000000000,"changeRate":0.0228,"high":0.00000081410000000000,"low":0.00000079400000000000,"open":0.00000079590000000000,"vol":7830.95790000000000000000,"volValue":0.00634144873445000000},"marketChange24h":{"changePrice":0.00000008200000000000,"changeRate":0.1120,"high":0.00000081430000000000,"low":0.00000069890000000000,"open":0.00000073210000000000,"vol":219742.85080000000000000000,"volValue":0.16702667368749000000},"marketChange4h":{"changePrice":0.00000001710000000000,"changeRate":0.0214,"high":0.00000081430000000000,"low":0.00000076900000000000,"open":0.00000079700000000000,"vol":49076.53330000000000000000,"volValue":0.03929797650343000000},"markets":["ALTS"],"open":0.00000073210000000000,"quoteCurrency":"ETH","sell":0.0000008138,"sort":100,"symbol":"JAM-ETH","symbolCode":"JAM-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":219742.85080000000000000000,"volValue":0.16702667368749000000}}}
2024-01-01T00:00:00.3511988Z {"type":"message","topic":"/market/snapshot:WLDUP-USDT","subject":"trade.snapshot","data":{"sequence":"28998227","data":{"askSize":21.588544,"averagePrice":5.96816878,"baseCurrency":"WLDUP","bidSize":30.823981,"board":0,"buy":5.493647,"changePrice":-0.19652900000000000000,"changeRate":-0.0339,"close":5.588338,"datetime":1704067200247,"high":6.78150600000000000000,"lastTradedPrice":5.588338,"low":4.89587700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.69246100000000000000,"changeRate":0.1414,"high":5.62209000000000000000,"low":4.89587700000000000000,"open":4.89587700000000000000,"vol":25.62096700000000000000,"volValue":143.78156580513000000000},"marketChange24h":{"changePrice":-0.19652900000000000000,"changeRate":-0.0339,"high":6.78150600000000000000,"low":4.89587700000000000000,"open":5.78486700000000000000,"vol":9271.08875600000000000000,"volValue":55253.93881019625600000000},"marketChange4h":{"changePrice":-0.31825800000000000000,"changeRate":-0.0538,"high":6.78150600000000000000,"low":4.89587700000000000000,"open":5.90659600000000000000,"vol":1262.79739400000000000000,"volValue":7697.12284589397500000000},"markets":["USDS","ETF"],"open":5.78486700000000000000,"quoteCurrency":"USDT","sell":5.62699,"sort":100,"symbol":"WLDUP-USDT","symbolCode":"WLDUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9271.08875600000000000000,"volValue":55253.93881019625600000000}}}
2024-01-01T00:00:00.3514049Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656762589","data":{"askSize":7.875,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":15.75,"board":1,"buy":72.825,"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"close":72.81,"datetime":1704067200343,"high":74.22600000000000000000,"lastTradedPrice":72.81,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.39300000000000000000,"changeRate":0.0054,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.41700000000000000000,"vol":1621.31509200000000000000,"volValue":117826.61087095400000000000},"marketChange24h":{"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.19100000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.12300000000000000000,"changeRate":-0.0151,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.93300000000000000000,"vol":7561.34127000000000000000,"volValue":553300.97893412000000000000},"markets":["USDS","PoW"],"open":73.19100000000000000000,"quoteCurrency":"USDT","sell":72.828,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:00.3522805Z {"type":"message","topic":"/market/snapshot:PEPEUP-USDT","subject":"trade.snapshot","data":{"sequence":"129282471","data":{"askSize":59.699822,"averagePrice":0.03402487,"baseCurrency":"PEPEUP","bidSize":8285.927035,"board":0,"buy":0.029554,"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"close":0.030333,"datetime":1704067200245,"high":0.03520900000000000000,"lastTradedPrice":0.030333,"low":0.02747000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00078600000000000000,"changeRate":0.0266,"high":0.03033300000000000000,"low":0.02932100000000000000,"open":0.02954700000000000000,"vol":226340.96815600000000000000,"volValue":6725.39930653906400000000},"marketChange24h":{"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"high":0.03520900000000000000,"low":0.02747000000000000000,"open":0.03228900000000000000,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000},"marketChange4h":{"changePrice":-0.00452900000000000000,"changeRate":-0.1299,"high":0.03486200000000000000,"low":0.02747000000000000000,"open":0.03486200000000000000,"vol":723075.23710000000000000000,"volValue":22965.41767996975900000000},"markets":["USDS","ETF"],"open":0.03228900000000000000,"quoteCurrency":"USDT","sell":0.030704,"sort":100,"symbol":"PEPEUP-USDT","symbolCode":"PEPEUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000}}}
2024-01-01T00:00:00.3525950Z {"type":"message","topic":"/market/snapshot:TFUEL-USDT","subject":"trade.snapshot","data":{"sequence":"167224672","data":{"askSize":427.0766,"averagePrice":0.04702752,"baseCurrency":"TFUEL","bidSize":14983.63,"board":0,"buy":0.04674,"changePrice":0.00038000000000000000,"changeRate":0.0081,"close":0.04675,"datetime":1704067200260,"high":0.04893000000000000000,"lastTradedPrice":0.04675,"low":0.04620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0006,"high":0.04690000000000000000,"low":0.04663000000000000000,"open":0.04672000000000000000,"vol":30864.50940000000000000000,"volValue":1444.67311660000000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.0081,"high":0.04893000000000000000,"low":0.04620000000000000000,"open":0.04637000000000000000,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000},"marketChange4h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0314,"high":0.04827000000000000000,"low":0.04632000000000000000,"open":0.04827000000000000000,"vol":328682.60700000000000000000,"volValue":15551.98254758600000000000},"markets":["USDS","DePIN"],"open":0.04637000000000000000,"quoteCurrency":"USDT","sell":0.04683,"sort":100,"symbol":"TFUEL-USDT","symbolCode":"TFUEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000}}}
2024-01-01T00:00:00.3525979Z {"type":"message","topic":"/market/snapshot:ORDIUP-USDT","subject":"trade.snapshot","data":{"sequence":"32545382","data":{"askSize":0.6593,"averagePrice":43.43678582,"baseCurrency":"ORDIUP","bidSize":1.38,"board":0,"buy":38.4943,"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"close":38.5901,"datetime":1704067200261,"high":48.88560000000000000000,"lastTradedPrice":38.5901,"low":36.08980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.35530000000000000000,"changeRate":0.0092,"high":40.93580000000000000000,"low":37.96080000000000000000,"open":38.23480000000000000000,"vol":255.55490000000000000000,"volValue":10052.45347299000000000000},"marketChange24h":{"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"high":48.88560000000000000000,"low":36.08980000000000000000,"open":39.91860000000000000000,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000},"marketChange4h":{"changePrice":-2.91450000000000000000,"changeRate":-0.0702,"high":42.16740000000000000000,"low":36.08980000000000000000,"open":41.50460000000000000000,"vol":1094.55700000000000000000,"volValue":43060.71873733000000000000},"markets":["USDS","ETF"],"open":39.91860000000000000000,"quoteCurrency":"USDT","sell":38.9458,"sort":100,"symbol":"ORDIUP-USDT","symbolCode":"ORDIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000}}}
2024-01-01T00:00:00.3526119Z {"type":"message","topic":"/market/snapshot:VET-BTC","subject":"trade.snapshot","data":{"sequence":"299642811","data":{"askSize":13170.566,"averagePrice":0.00000085,"baseCurrency":"VET","bidSize":5170.176,"board":1,"buy":0.000000812,"changePrice":-0.00000003200000000000,"changeRate":-0.0378,"close":0.000000813,"datetime":1704067200150,"high":0.00000084500000000000,"lastTradedPrice":0.000000813,"low":0.00000079500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000800000000000,"changeRate":0.0099,"high":0.00000081300000000000,"low":0.00000080500000000000,"open":0.00000080500000000000,"vol":327539.48200000000000000000,"volValue":0.26492604107990000000},"marketChange24h":{"changePrice":-0.00000003200000000000,"changeRate":-0.0378,"high":0.00000084500000000000,"low":0.00000079500000000000,"open":0.00000084500000000000,"vol":4493724.82290000000000000000,"volValue":3.69098645088000000000},"marketChange4h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0073,"high":0.00000081900000000000,"low":0.00000079500000000000,"open":0.00000081900000000000,"vol":1048410.07240000000000000000,"volValue":0.84900932706390000000},"markets":["BTC","Hong-Kong"],"open":0.00000084500000000000,"quoteCurrency":"BTC","sell":0.000000813,"sort":100,"symbol":"VET-BTC","symbolCode":"VET-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4493724.82290000000000000000,"volValue":3.69098645088000000000}}}
2024-01-01T00:00:00.3533098Z {"type":"message","topic":"/market/snapshot:ARKER-USDT","subject":"trade.snapshot","data":{"sequence":"150934434","data":{"askSize":49625.1734,"averagePrice":0.00130924,"baseCurrency":"ARKER","bidSize":368933.8253,"board":0,"buy":0.001275,"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"close":0.0012755,"datetime":1704067200155,"high":0.00133890000000000000,"lastTradedPrice":0.0012755,"low":0.00124940000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0010,"high":0.00127690000000000000,"low":0.00127500000000000000,"open":0.00127680000000000000,"vol":1738993.21880000000000000000,"volValue":2218.90111824413000000000},"marketChange24h":{"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"high":0.00133890000000000000,"low":0.00124940000000000000,"open":0.00133840000000000000,"vol":22993715.84840000000000000000,"volValue":29573.25181823085000000000},"marketChange4h":{"changePrice":0.00002030000000000000,"changeRate":0.0161,"high":0.00127990000000000000,"low":0.00124940000000000000,"open":0.00125520000000000000,"vol":5062028.37570000000000000000,"volValue":6426.92671578189000000000},"markets":["USDS","NFT"],"open":0.00133840000000000000,"quoteCurrency":"USDT","sell":0.001277,"sort":100,"symbol":"ARKER-USDT","symbolCode":"ARKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":22993715.84840000000000000000,"volValue":29573.25181823085000000000}}}
2024-01-01T00:00:00.3548585Z {"type":"message","topic":"/market/snapshot:SDAO-ETH","subject":"trade.snapshot","data":{"sequence":"71994329","data":{"askSize":39.1998,"averagePrice":0.00022174,"baseCurrency":"SDAO","bidSize":39.7999,"board":0,"buy":0.0002228,"changePrice":0.00000320000000000000,"changeRate":0.0144,"close":0.0002243,"datetime":1704067200342,"high":0.00022580000000000000,"lastTradedPrice":0.0002243,"low":0.00021950000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000150000000000000,"changeRate":-0.0066,"high":0.00022580000000000000,"low":0.00022430000000000000,"open":0.00022580000000000000,"vol":9.91640000000000000000,"volValue":0.00222424852000000000},"marketChange24h":{"changePrice":0.00000320000000000000,"changeRate":0.0144,"high":0.00022580000000000000,"low":0.00021950000000000000,"open":0.00022110000000000000,"vol":6127.17350000000000000000,"volValue":1.36310637094000000000},"marketChange4h":{"changePrice":0.00000150000000000000,"changeRate":0.0067,"high":0.00022580000000000000,"low":0.00022280000000000000,"open":0.00022280000000000000,"vol":152.64640000000000000000,"volValue":0.03432664807000000000},"markets":["ALTS","AI"],"open":0.00022110000000000000,"quoteCurrency":"ETH","sell":0.0002238,"sort":100,"symbol":"SDAO-ETH","symbolCode":"SDAO-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6127.17350000000000000000,"volValue":1.36310637094000000000}}}
2024-01-01T00:00:00.3559464Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"10249069333","data":{"askSize":0.5278,"averagePrice":42426.95001985,"baseCurrency":"BTC","bidSize":2.56166519,"board":1,"buy":42278.7,"changePrice":137.50000000000000000000,"changeRate":0.0032,"close":42277.2,"datetime":1704067200350,"high":42888.80000000000000000000,"lastTradedPrice":42277.2,"low":41965.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":7.60000000000000000000,"changeRate":0.0001,"high":42360.60000000000000000000,"low":42067.00000000000000000000,"open":42269.60000000000000000000,"vol":105.36886722000000000000,"volValue":4447683.29156931400000000000},"marketChange24h":{"changePrice":137.50000000000000000000,"changeRate":0.0032,"high":42888.80000000000000000000,"low":41965.70000000000000000000,"open":42139.70000000000000000000,"vol":2085.76886070000000000000,"volValue":88584625.57468164000000000000},"marketChange4h":{"changePrice":-337.00000000000000000000,"changeRate":-0.0079,"high":42679.00000000000000000000,"low":42067.00000000000000000000,"open":42614.20000000000000000000,"vol":371.39652156000000000000,"volValue":15752995.35591496700000000000},"markets":["USDS","PoW"],"open":42139.70000000000000000000,"quoteCurrency":"USDT","sell":42278.8,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2085.76886070000000000000,"volValue":88584625.57468164000000000000}}}
2024-01-01T00:00:00.3559479Z {"type":"message","topic":"/market/snapshot:ETH-TUSD","subject":"trade.snapshot","data":{"sequence":"325540257","data":{"askSize":0.1051467,"averagePrice":2308.15687690,"baseCurrency":"ETH","bidSize":0.1051414,"board":1,"buy":2282.64,"changePrice":-4.78000000000000000000,"changeRate":-0.0020,"close":2286.46,"datetime":1704067200349,"high":2330.28000000000000000000,"lastTradedPrice":2286.46,"low":2265.66000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":18.86000000000000000000,"changeRate":0.0083,"high":2291.96000000000000000000,"low":2267.60000000000000000000,"open":2267.60000000000000000000,"vol":0.46257880000000000000,"volValue":1056.19546716200000000000},"marketChange24h":{"changePrice":-4.78000000000000000000,"changeRate":-0.0020,"high":2330.28000000000000000000,"low":2265.66000000000000000000,"open":2291.24000000000000000000,"vol":15.16368930000000000000,"volValue":34858.06354616600000000000},"marketChange4h":{"changePrice":-11.39000000000000000000,"changeRate":-0.0049,"high":2299.83000000000000000000,"low":2265.66000000000000000000,"open":2297.85000000000000000000,"vol":3.09338830000000000000,"volValue":7073.77768461200000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2291.24000000000000000000,"quoteCurrency":"TUSD","sell":2290.34,"sort":100,"symbol":"ETH-TUSD","symbolCode":"ETH-TUSD","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15.16368930000000000000,"volValue":34858.06354616600000000000}}}
2024-01-01T00:00:00.3567808Z {"type":"message","topic":"/market/snapshot:ORDIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25205552","data":{"askSize":12671.201672,"averagePrice":0.00173070,"baseCurrency":"ORDIDOWN","bidSize":45163.220484,"board":0,"buy":0.001825,"changePrice":0.00004400000000000000,"changeRate":0.0247,"close":0.001825,"datetime":1704067200262,"high":0.00189300000000000000,"lastTradedPrice":0.001825,"low":0.00150100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002300000000000000,"changeRate":-0.0124,"high":0.00184800000000000000,"low":0.00172900000000000000,"open":0.00184800000000000000,"vol":2840261.90034900000000000000,"volValue":5137.27229841960300000000},"marketChange24h":{"changePrice":0.00004400000000000000,"changeRate":0.0247,"high":0.00189300000000000000,"low":0.00150100000000000000,"open":0.00178100000000000000,"vol":28047367.99540300000000000000,"volValue":48600.80639329622400000000},"marketChange4h":{"changePrice":0.00009000000000000000,"changeRate":0.0518,"high":0.00189300000000000000,"low":0.00169800000000000000,"open":0.00173500000000000000,"vol":10527601.09127100000000000000,"volValue":18859.91534561567900000000},"markets":["USDS","ETF"],"open":0.00178100000000000000,"quoteCurrency":"USDT","sell":0.001847,"sort":100,"symbol":"ORDIDOWN-USDT","symbolCode":"ORDIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28047367.99540300000000000000,"volValue":48600.80639329622400000000}}}
2024-01-01T00:00:00.3574052Z {"type":"message","topic":"/market/snapshot:TIAUP-USDT","subject":"trade.snapshot","data":{"sequence":"16571119","data":{"askSize":0.1859,"averagePrice":44.28394786,"baseCurrency":"TIAUP","bidSize":28.1959,"board":0,"buy":40.0588,"changePrice":-1.35650000000000000000,"changeRate":-0.0328,"close":39.9878,"datetime":1704067200348,"high":47.86920000000000000000,"lastTradedPrice":39.9878,"low":37.48730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.35090000000000000000,"changeRate":-0.0086,"high":41.47410000000000000000,"low":39.98780000000000000000,"open":40.33870000000000000000,"vol":46.57760000000000000000,"volValue":1904.67814231000000000000},"marketChange24h":{"changePrice":-1.35650000000000000000,"changeRate":-0.0328,"high":47.86920000000000000000,"low":37.48730000000000000000,"open":41.34430000000000000000,"vol":937.94790000000000000000,"volValue":41494.74009426000000000000},"marketChange4h":{"changePrice":-4.05720000000000000000,"changeRate":-0.0921,"high":44.41570000000000000000,"low":37.48730000000000000000,"open":44.04500000000000000000,"vol":151.31220000000000000000,"volValue":6121.61870399000000000000},"markets":["USDS","ETF"],"open":41.34430000000000000000,"quoteCurrency":"USDT","sell":40.8603,"sort":100,"symbol":"TIAUP-USDT","symbolCode":"TIAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":937.94790000000000000000,"volValue":41494.74009426000000000000}}}
2024-01-01T00:00:00.3575414Z {"type":"message","topic":"/market/snapshot:USDD-TRX","subject":"trade.snapshot","data":{"sequence":"124602301","data":{"askSize":368.7676,"averagePrice":9.26656864,"baseCurrency":"USDD","bidSize":295.7992,"board":0,"buy":9.097,"changePrice":-0.17800000000000000000,"changeRate":-0.0191,"close":9.112,"datetime":1704067200350,"high":9.64200000000000000000,"lastTradedPrice":9.112,"low":8.93100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.02200000000000000000,"changeRate":0.0024,"high":9.17600000000000000000,"low":9.00000000000000000000,"open":9.09000000000000000000,"vol":373.40180000000000000000,"volValue":3395.61809140000000000000},"marketChange24h":{"changePrice":-0.17800000000000000000,"changeRate":-0.0191,"high":9.64200000000000000000,"low":8.93100000000000000000,"open":9.29000000000000000000,"vol":11095.08090000000000000000,"volValue":102009.50003890000000000000},"marketChange4h":{"changePrice":0.08700000000000000000,"changeRate":0.0096,"high":9.19400000000000000000,"low":8.98300000000000000000,"open":9.02500000000000000000,"vol":1646.21190000000000000000,"volValue":14881.63904060000000000000},"markets":["ALTS"],"open":9.29000000000000000000,"quoteCurrency":"TRX","sell":9.124,"sort":100,"symbol":"USDD-TRX","symbolCode":"USDD-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11095.08090000000000000000,"volValue":102009.50003890000000000000}}}
2024-01-01T00:00:00.3584342Z {"type":"message","topic":"/market/snapshot:DCR-BTC","subject":"trade.snapshot","data":{"sequence":"67608943","data":{"askSize":0.5623,"averagePrice":0.00044283,"baseCurrency":"DCR","bidSize":10.686,"board":0,"buy":0.00042224,"changePrice":-0.00002816000000000000,"changeRate":-0.0617,"close":0.00042784,"datetime":1704067200351,"high":0.00045600000000000000,"lastTradedPrice":0.00042784,"low":0.00042008000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000184000000000000,"changeRate":0.0043,"high":0.00042784000000000000,"low":0.00042400000000000000,"open":0.00042600000000000000,"vol":0.26110000000000000000,"volValue":0.00011169308800000000},"marketChange24h":{"changePrice":-0.00002816000000000000,"changeRate":-0.0617,"high":0.00045600000000000000,"low":0.00042008000000000000,"open":0.00045600000000000000,"vol":441.94550000000000000000,"volValue":0.19194268167800000000},"marketChange4h":{"changePrice":-0.00000016000000000000,"changeRate":-0.0003,"high":0.00044078000000000000,"low":0.00042400000000000000,"open":0.00042800000000000000,"vol":12.17090000000000000000,"volValue":0.00531081323300000000},"markets":["BTC"],"open":0.00045600000000000000,"quoteCurrency":"BTC","sell":0.0004279,"sort":100,"symbol":"DCR-BTC","symbolCode":"DCR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":441.94550000000000000000,"volValue":0.19194268167800000000}}}
2024-01-01T00:00:00.3587318Z {"type":"message","topic":"/market/snapshot:XWG-USDT","subject":"trade.snapshot","data":{"sequence":"208232865","data":{"askSize":174193.5236,"averagePrice":0.00179670,"baseCurrency":"XWG","bidSize":3756.83,"board":0,"buy":0.0017443,"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"close":0.0017447,"datetime":1704067200253,"high":0.00180000000000000000,"lastTradedPrice":0.0017447,"low":0.00172260000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001410000000000000,"changeRate":-0.0080,"high":0.00175880000000000000,"low":0.00174430000000000000,"open":0.00175880000000000000,"vol":6348.02720000000000000000,"volValue":11.07328994876000000000},"marketChange24h":{"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"high":0.00180000000000000000,"low":0.00172260000000000000,"open":0.00175800000000000000,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000},"marketChange4h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0068,"high":0.00175890000000000000,"low":0.00174000000000000000,"open":0.00175670000000000000,"vol":73339.65940000000000000000,"volValue":127.98488862635000000000},"markets":["USDS","NFT"],"open":0.00175800000000000000,"quoteCurrency":"USDT","sell":0.0017543,"sort":100,"symbol":"XWG-USDT","symbolCode":"XWG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000}}}
2024-01-01T00:00:00.3606878Z {"type":"message","topic":"/market/snapshot:UTK-BTC","subject":"trade.snapshot","data":{"sequence":"39605724","data":{"askSize":36.4863,"averagePrice":0.00000200,"baseCurrency":"UTK","bidSize":30.3435,"board":0,"buy":0.000001939,"changePrice":-0.00000010000000000000,"changeRate":-0.0490,"close":0.000001939,"datetime":1704067200350,"high":0.00000204100000000000,"lastTradedPrice":0.000001939,"low":0.00000193900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0030,"high":0.00000194500000000000,"low":0.00000193900000000000,"open":0.00000194500000000000,"vol":85.43960000000000000000,"volValue":0.00016567999000000000},"marketChange24h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0490,"high":0.00000204100000000000,"low":0.00000193900000000000,"open":0.00000203900000000000,"vol":34858.81070000000000000000,"volValue":0.06841813922190000000},"marketChange4h":{"changePrice":-0.00000004700000000000,"changeRate":-0.0236,"high":0.00000198600000000000,"low":0.00000193900000000000,"open":0.00000198600000000000,"vol":25665.64880000000000000000,"volValue":0.05007580128820000000},"markets":["BTC"],"open":0.00000203900000000000,"quoteCurrency":"BTC","sell":0.000001974,"sort":100,"symbol":"UTK-BTC","symbolCode":"UTK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":34858.81070000000000000000,"volValue":0.06841813922190000000}}}
2024-01-01T00:00:00.3606886Z {"type":"message","topic":"/market/snapshot:BCH-USDT","subject":"trade.snapshot","data":{"sequence":"779963748","data":{"askSize":3.15,"averagePrice":269.50999889,"baseCurrency":"BCH","bidSize":1.575,"board":1,"buy":259.53,"changePrice":-10.86000000000000000000,"changeRate":-0.0401,"close":259.65,"datetime":1704067200351,"high":272.10000000000000000000,"lastTradedPrice":259.65,"low":252.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.20000000000000000000,"changeRate":0.0124,"high":259.73000000000000000000,"low":255.70000000000000000000,"open":256.45000000000000000000,"vol":302.50210000000000000000,"volValue":78048.27371400000000000000},"marketChange24h":{"changePrice":-10.86000000000000000000,"changeRate":-0.0401,"high":272.10000000000000000000,"low":252.26000000000000000000,"open":270.51000000000000000000,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000},"marketChange4h":{"changePrice":-2.08000000000000000000,"changeRate":-0.0079,"high":262.61000000000000000000,"low":252.26000000000000000000,"open":261.73000000000000000000,"vol":991.76860000000000000000,"volValue":256938.18797800000000000000},"markets":["USDS","PoW"],"open":270.51000000000000000000,"quoteCurrency":"USDT","sell":259.62,"sort":100,"symbol":"BCH-USDT","symbolCode":"BCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000}}}
2024-01-01T00:00:00.3607929Z {"type":"message","topic":"/market/snapshot:BAKEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"7641639","data":{"askSize":90.6987,"averagePrice":0.17147711,"baseCurrency":"BAKEDOWN","bidSize":881.9486,"board":0,"buy":0.2123,"changePrice":0.04730000000000000000,"changeRate":0.2735,"close":0.2202,"datetime":1704067200351,"high":0.25980000000000000000,"lastTradedPrice":0.2202,"low":0.14720000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01100000000000000000,"changeRate":-0.0475,"high":0.23120000000000000000,"low":0.21080000000000000000,"open":0.23120000000000000000,"vol":8021.45670000000000000000,"volValue":1745.26300358000000000000},"marketChange24h":{"changePrice":0.04730000000000000000,"changeRate":0.2735,"high":0.25980000000000000000,"low":0.14720000000000000000,"open":0.17290000000000000000,"vol":239705.49530000000000000000,"volValue":43109.03575501000000000000},"marketChange4h":{"changePrice":0.02610000000000000000,"changeRate":0.1344,"high":0.25980000000000000000,"low":0.19390000000000000000,"open":0.19410000000000000000,"vol":37768.98320000000000000000,"volValue":8115.77949946000000000000},"markets":["USDS","ETF"],"open":0.17290000000000000000,"quoteCurrency":"USDT","sell":0.2235,"sort":100,"symbol":"BAKEDOWN-USDT","symbolCode":"BAKEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":239705.49530000000000000000,"volValue":43109.03575501000000000000}}}
2024-01-01T00:00:00.3611130Z {"type":"message","topic":"/market/snapshot:INJUP-USDT","subject":"trade.snapshot","data":{"sequence":"56100058","data":{"askSize":1.7913,"averagePrice":65.99173200,"baseCurrency":"INJUP","bidSize":4.129,"board":0,"buy":55.4125,"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"close":55.4124,"datetime":1704067200249,"high":72.38160000000000000000,"lastTradedPrice":55.4124,"low":55.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.58760000000000000000,"changeRate":-0.0278,"high":58.06070000000000000000,"low":55.10000000000000000000,"open":57.00000000000000000000,"vol":53.46470000000000000000,"volValue":2998.93221339000000000000},"marketChange24h":{"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"high":72.38160000000000000000,"low":55.10000000000000000000,"open":65.60290000000000000000,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000},"marketChange4h":{"changePrice":-10.31670000000000000000,"changeRate":-0.1569,"high":68.42930000000000000000,"low":55.10000000000000000000,"open":65.72910000000000000000,"vol":361.91920000000000000000,"volValue":21982.92048970000000000000},"markets":["USDS","ETF"],"open":65.60290000000000000000,"quoteCurrency":"USDT","sell":57.088,"sort":100,"symbol":"INJUP-USDT","symbolCode":"INJUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000}}}
2024-01-01T00:00:00.3634871Z {"type":"message","topic":"/market/snapshot:BAKEUP-USDT","subject":"trade.snapshot","data":{"sequence":"7510373","data":{"askSize":21.21,"averagePrice":29.64451477,"baseCurrency":"BAKEUP","bidSize":0.3549,"board":0,"buy":21.0373,"changePrice":-8.54960000000000000000,"changeRate":-0.2842,"close":21.528,"datetime":1704067200355,"high":34.79670000000000000000,"lastTradedPrice":21.528,"low":18.28390000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.30930000000000000000,"changeRate":0.0145,"high":22.00130000000000000000,"low":20.47170000000000000000,"open":21.21870000000000000000,"vol":147.48360000000000000000,"volValue":3143.53582372000000000000},"marketChange24h":{"changePrice":-8.54960000000000000000,"changeRate":-0.2842,"high":34.79670000000000000000,"low":18.28390000000000000000,"open":30.07760000000000000000,"vol":2659.32190000000000000000,"volValue":73214.92221517000000000000},"marketChange4h":{"changePrice":-3.87720000000000000000,"changeRate":-0.1526,"high":25.55890000000000000000,"low":18.28390000000000000000,"open":25.40520000000000000000,"vol":504.08660000000000000000,"volValue":11197.50305962000000000000},"markets":["ETF","USDS"],"open":30.07760000000000000000,"quoteCurrency":"USDT","sell":21.6868,"sort":100,"symbol":"BAKEUP-USDT","symbolCode":"BAKEUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2659.32190000000000000000,"volValue":73214.92221517000000000000}}}
2024-01-01T00:00:00.3635458Z {"type":"message","topic":"/market/snapshot:BCH-BTC","subject":"trade.snapshot","data":{"sequence":"375668591","data":{"askSize":2.714,"averagePrice":0.00638899,"baseCurrency":"BCH","bidSize":4.0719,"board":1,"buy":0.006134,"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"close":0.006137,"datetime":1704067200354,"high":0.00645400000000000000,"lastTradedPrice":0.006137,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00007600000000000000,"changeRate":0.0125,"high":0.00614200000000000000,"low":0.00605200000000000000,"open":0.00606100000000000000,"vol":2.56430000000000000000,"volValue":0.01566610220000000000},"marketChange24h":{"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"high":0.00645400000000000000,"low":0.00600000000000000000,"open":0.00643000000000000000,"vol":87.04650000000000000000,"volValue":0.54837643320000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0003,"high":0.00616000000000000000,"low":0.00600000000000000000,"open":0.00613900000000000000,"vol":14.68810000000000000000,"volValue":0.08920698770000000000},"markets":["BTC","PoW"],"open":0.00643000000000000000,"quoteCurrency":"BTC","sell":0.006146,"sort":100,"symbol":"BCH-BTC","symbolCode":"BCH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":87.04650000000000000000,"volValue":0.54837643320000000000}}}
2024-01-01T00:00:00.3646489Z {"type":"message","topic":"/market/snapshot:IOST-BTC","subject":"trade.snapshot","data":{"sequence":"180504079","data":{"askSize":8.6689,"averagePrice":0.00000023,"baseCurrency":"IOST","bidSize":88430.7231,"board":0,"buy":0.0000002323,"changePrice":-0.00000000560000000000,"changeRate":-0.0233,"close":0.000000234,"datetime":1704067200354,"high":0.00000026060000000000,"lastTradedPrice":0.000000234,"low":0.00000023020000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000070000000000,"changeRate":0.0030,"high":0.00000023400000000000,"low":0.00000023330000000000,"open":0.00000023330000000000,"vol":93.86940000000000000000,"volValue":0.00002193996072000000},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0233,"high":0.00000026060000000000,"low":0.00000023020000000000,"open":0.00000023960000000000,"vol":1129660.38270000000000000000,"volValue":0.27426229638665000000},"marketChange4h":{"changePrice":-0.00000000520000000000,"changeRate":-0.0217,"high":0.00000026060000000000,"low":0.00000023020000000000,"open":0.00000023920000000000,"vol":1085905.21860000000000000000,"volValue":0.26381133564875000000},"markets":["BTC","Hong-Kong"],"open":0.00000023960000000000,"quoteCurrency":"BTC","sell":0.0000002349,"sort":100,"symbol":"IOST-BTC","symbolCode":"IOST-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1129660.38270000000000000000,"volValue":0.27426229638665000000}}}
2024-01-01T00:00:00.3670697Z {"type":"message","topic":"/market/snapshot:SWFTC-USDC","subject":"trade.snapshot","data":{"sequence":"65840479","data":{"askSize":28112.3529,"averagePrice":0.00188945,"baseCurrency":"SWFTC","bidSize":11929.9695,"board":0,"buy":0.0017692,"changePrice":-0.00011480000000000000,"changeRate":-0.0609,"close":0.0017698,"datetime":1704067200357,"high":0.00198550000000000000,"lastTradedPrice":0.0017698,"low":0.00173220000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003380000000000000,"changeRate":-0.0187,"high":0.00180360000000000000,"low":0.00173220000000000000,"open":0.00180360000000000000,"vol":1183922.25080000000000000000,"volValue":2094.98175552605000000000},"marketChange24h":{"changePrice":-0.00011480000000000000,"changeRate":-0.0609,"high":0.00198550000000000000,"low":0.00173220000000000000,"open":0.00188460000000000000,"vol":25308917.97420000000000000000,"volValue":47389.38340989798000000000},"marketChange4h":{"changePrice":-0.00009480000000000000,"changeRate":-0.0508,"high":0.00189550000000000000,"low":0.00173220000000000000,"open":0.00186460000000000000,"vol":4949086.59750000000000000000,"volValue":8956.17030838373000000000},"markets":["USDS","DeFi"],"open":0.00188460000000000000,"quoteCurrency":"USDC","sell":0.0018036,"sort":100,"symbol":"SWFTC-USDC","symbolCode":"SWFTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25308917.97420000000000000000,"volValue":47389.38340989798000000000}}}
2024-01-01T00:00:00.3673550Z {"type":"message","topic":"/market/snapshot:BFC-USDT","subject":"trade.snapshot","data":{"sequence":"99772326","data":{"askSize":298.1514,"averagePrice":0.06749851,"baseCurrency":"BFC","bidSize":120,"board":0,"buy":0.06731,"changePrice":0.00018000000000000000,"changeRate":0.0026,"close":0.06784,"datetime":1704067200355,"high":0.06784000000000000000,"lastTradedPrice":0.06784,"low":0.06680000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00018000000000000000,"changeRate":0.0026,"high":0.06784000000000000000,"low":0.06680000000000000000,"open":0.06766000000000000000,"vol":4024.10620000000000000000,"volValue":271.84595850000000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0042,"high":0.06784000000000000000,"low":0.06751000000000000000,"open":0.06755000000000000000,"vol":2822.66580000000000000000,"volValue":191.11837546600000000000},"markets":["USDS","DeFi"],"open":0.06766000000000000000,"quoteCurrency":"USDT","sell":0.0679,"sort":100,"symbol":"BFC-USDT","symbolCode":"BFC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4024.10620000000000000000,"volValue":271.84595850000000000000}}}
2024-01-01T00:00:00.3685882Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879180","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067200359,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03903,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:00.3692385Z {"type":"message","topic":"/market/snapshot:SWFTC-USDT","subject":"trade.snapshot","data":{"sequence":"187039016","data":{"askSize":21102.87,"averagePrice":0.00188868,"baseCurrency":"SWFTC","bidSize":44817.13,"board":0,"buy":0.0017889,"changePrice":-0.00011070000000000000,"changeRate":-0.0582,"close":0.0017889,"datetime":1704067200357,"high":0.00191940000000000000,"lastTradedPrice":0.0017889,"low":0.00176100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001490000000000000,"changeRate":0.0083,"high":0.00179400000000000000,"low":0.00176460000000000000,"open":0.00177400000000000000,"vol":2110316.23790000000000000000,"volValue":3759.05120254249000000000},"marketChange24h":{"changePrice":-0.00011070000000000000,"changeRate":-0.0582,"high":0.00191940000000000000,"low":0.00176100000000000000,"open":0.00189960000000000000,"vol":49742331.19330000000000000000,"volValue":92854.56062429997000000000},"marketChange4h":{"changePrice":-0.00006070000000000000,"changeRate":-0.0328,"high":0.00185900000000000000,"low":0.00176100000000000000,"open":0.00184960000000000000,"vol":12344562.57940000000000000000,"volValue":22310.60141817542000000000},"markets":["USDS","DeFi"],"open":0.00189960000000000000,"quoteCurrency":"USDT","sell":0.0017969,"sort":100,"symbol":"SWFTC-USDT","symbolCode":"SWFTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49742331.19330000000000000000,"volValue":92854.56062429997000000000}}}
2024-01-01T00:00:00.3701497Z {"type":"message","topic":"/market/snapshot:WELL-USDT","subject":"trade.snapshot","data":{"sequence":"151831961","data":{"askSize":99.6008,"averagePrice":0.00714329,"baseCurrency":"WELL","bidSize":13090.1646,"board":0,"buy":0.00715,"changePrice":0.00010200000000000000,"changeRate":0.0144,"close":0.007148,"datetime":1704067200358,"high":0.00759900000000000000,"lastTradedPrice":0.007148,"low":0.00700700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000800000000000000,"changeRate":0.0011,"high":0.00737900000000000000,"low":0.00704800000000000000,"open":0.00714000000000000000,"vol":813352.86240000000000000000,"volValue":5865.44988481640000000000},"marketChange24h":{"changePrice":0.00010200000000000000,"changeRate":0.0144,"high":0.00759900000000000000,"low":0.00700700000000000000,"open":0.00704600000000000000,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000},"marketChange4h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0232,"high":0.00743600000000000000,"low":0.00700700000000000000,"open":0.00731800000000000000,"vol":2000388.51550000000000000000,"volValue":14471.49015412420000000000},"markets":["USDS","DeFi"],"open":0.00704600000000000000,"quoteCurrency":"USDT","sell":0.007219,"sort":100,"symbol":"WELL-USDT","symbolCode":"WELL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000}}}
2024-01-01T00:00:00.3743030Z {"type":"message","topic":"/market/snapshot:FTG-USDT","subject":"trade.snapshot","data":{"sequence":"65050021","data":{"askSize":4900,"averagePrice":0.00398336,"baseCurrency":"FTG","bidSize":781.759,"board":0,"buy":0.00361,"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"close":0.003614,"datetime":1704067200249,"high":0.00411400000000000000,"lastTradedPrice":0.003614,"low":0.00360400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010600000000000000,"changeRate":-0.0284,"high":0.00372200000000000000,"low":0.00360400000000000000,"open":0.00372000000000000000,"vol":695500.10760000000000000000,"volValue":2557.44741721320000000000},"marketChange24h":{"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"high":0.00411400000000000000,"low":0.00360400000000000000,"open":0.00406900000000000000,"vol":38596576.46280000000000000000,"volValue":151945.26768262740000000000},"marketChange4h":{"changePrice":-0.00024500000000000000,"changeRate":-0.0634,"high":0.00386200000000000000,"low":0.00360400000000000000,"open":0.00385900000000000000,"vol":3836653.18160000000000000000,"volValue":14440.38028863290000000000},"markets":["USDS","DeFi"],"open":0.00406900000000000000,"quoteCurrency":"USDT","sell":0.003616,"sort":100,"symbol":"FTG-USDT","symbolCode":"FTG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38596576.46280000000000000000,"volValue":151945.26768262740000000000}}}
2024-01-01T00:00:00.3746757Z {"type":"message","topic":"/market/snapshot:VEMP-USDC","subject":"trade.snapshot","data":{"sequence":"17905978","data":{"askSize":10600,"averagePrice":0.00896207,"baseCurrency":"VEMP","bidSize":12281.6001,"board":0,"buy":0.008667,"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"close":0.009381,"datetime":1704067200245,"high":0.00977300000000000000,"lastTradedPrice":0.009381,"low":0.00737400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0058,"high":0.00951700000000000000,"low":0.00932900000000000000,"open":0.00943600000000000000,"vol":202594.34190000000000000000,"volValue":1902.39872888870000000000},"marketChange24h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"high":0.00977300000000000000,"low":0.00737400000000000000,"open":0.00939100000000000000,"vol":3221477.19530000000000000000,"volValue":28568.21835207820000000000},"marketChange4h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0104,"high":0.00956600000000000000,"low":0.00850100000000000000,"open":0.00948000000000000000,"vol":512103.88090000000000000000,"volValue":4840.24312910790000000000},"markets":["USDS","NFT"],"open":0.00939100000000000000,"quoteCurrency":"USDC","sell":0.0097,"sort":100,"symbol":"VEMP-USDC","symbolCode":"VEMP-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3221477.19530000000000000000,"volValue":28568.21835207820000000000}}}
2024-01-01T00:00:00.3746817Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727519777","data":{"askSize":65.1073,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2215,"changePrice":-0.13620000000000000000,"changeRate":-0.0185,"close":7.2234,"datetime":1704067200247,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0021,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.23890000000000000000,"vol":3467.59730000000000000000,"volValue":25192.66218981000000000000},"marketChange24h":{"changePrice":-0.13620000000000000000,"changeRate":-0.0185,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35960000000000000000,"vol":77534.38500000000000000000,"volValue":578150.41490601000000000000},"marketChange4h":{"changePrice":-0.21830000000000000000,"changeRate":-0.0293,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44170000000000000000,"vol":14175.88900000000000000000,"volValue":103878.37231303000000000000},"markets":["DeFi","USDS"],"open":7.35960000000000000000,"quoteCurrency":"USDT","sell":7.2232,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77534.38500000000000000000,"volValue":578150.41490601000000000000}}}
2024-01-01T00:00:00.3746879Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879180","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067200247,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03903,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:00.3785709Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29838947","data":{"askSize":7.599775,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":32.391196,"board":0,"buy":11.606068,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067200371,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22848100000000000000,"changeRate":0.0182,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.53849400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.57886200000000000000,"changeRate":-0.0433,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.34583700000000000000,"vol":350.17553900000000000000,"volValue":4655.13500012431200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091064,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:00.3795505Z {"type":"message","topic":"/market/snapshot:STORJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"16209990","data":{"askSize":4109.943986,"averagePrice":0.17953232,"baseCurrency":"STORJDOWN","bidSize":166.770521,"board":0,"buy":0.177726,"changePrice":0.01816600000000000000,"changeRate":0.1080,"close":0.186321,"datetime":1704067200372,"high":0.20760000000000000000,"lastTradedPrice":0.186321,"low":0.16815500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00783300000000000000,"changeRate":-0.0403,"high":0.19415400000000000000,"low":0.18632100000000000000,"open":0.19415400000000000000,"vol":5.25632500000000000000,"volValue":0.98320361002500000000},"marketChange24h":{"changePrice":0.01816600000000000000,"changeRate":0.1080,"high":0.20760000000000000000,"low":0.16815500000000000000,"open":0.16815500000000000000,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000},"marketChange4h":{"changePrice":0.01029500000000000000,"changeRate":0.0584,"high":0.20760000000000000000,"low":0.17602600000000000000,"open":0.17602600000000000000,"vol":25.92876800000000000000,"volValue":4.90201862651500000000},"markets":["USDS","ETF"],"open":0.16815500000000000000,"quoteCurrency":"USDT","sell":0.198434,"sort":100,"symbol":"STORJDOWN-USDT","symbolCode":"STORJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000}}}
2024-01-01T00:00:00.3806256Z {"type":"message","topic":"/market/snapshot:ETH-BTC","subject":"trade.snapshot","data":{"sequence":"805858786","data":{"askSize":0.318,"averagePrice":0.05422946,"baseCurrency":"ETH","bidSize":0.505,"board":1,"buy":0.053963,"changePrice":-0.00041200000000000000,"changeRate":-0.0075,"close":0.053966,"datetime":1704067200371,"high":0.05446300000000000000,"lastTradedPrice":0.053966,"low":0.05353900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00016500000000000000,"changeRate":0.0030,"high":0.05408000000000000000,"low":0.05377700000000000000,"open":0.05380100000000000000,"vol":128.16305120000000000000,"volValue":6.91338576644740000000},"marketChange24h":{"changePrice":-0.00041200000000000000,"changeRate":-0.0075,"high":0.05446300000000000000,"low":0.05353900000000000000,"open":0.05437800000000000000,"vol":1625.42224270000000000000,"volValue":87.86452199343240000000},"marketChange4h":{"changePrice":0.00010900000000000000,"changeRate":0.0020,"high":0.05408000000000000000,"low":0.05353900000000000000,"open":0.05385700000000000000,"vol":343.32123600000000000000,"volValue":18.47005348626340000000},"markets":["BTC","Shanghai-Upgrade"],"open":0.05437800000000000000,"quoteCurrency":"BTC","sell":0.053964,"sort":100,"symbol":"ETH-BTC","symbolCode":"ETH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1625.42224270000000000000,"volValue":87.86452199343240000000}}}
2024-01-01T00:00:00.3817966Z {"type":"message","topic":"/market/snapshot:VRADOWN-USDT","subject":"trade.snapshot","data":{"sequence":"20687210","data":{"askSize":950.664888,"averagePrice":0.71556051,"baseCurrency":"VRADOWN","bidSize":129.716373,"board":0,"buy":0.719119,"changePrice":0.04037000000000000000,"changeRate":0.0551,"close":0.772454,"datetime":1704067200375,"high":0.77245400000000000000,"lastTradedPrice":0.772454,"low":0.68840700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02201300000000000000,"changeRate":0.0293,"high":0.77245400000000000000,"low":0.75044100000000000000,"open":0.75044100000000000000,"vol":816.03064100000000000000,"volValue":629.06445910726600000000},"marketChange24h":{"changePrice":0.04037000000000000000,"changeRate":0.0551,"high":0.77245400000000000000,"low":0.68840700000000000000,"open":0.73208400000000000000,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000},"marketChange4h":{"changePrice":0.04130100000000000000,"changeRate":0.0564,"high":0.77245400000000000000,"low":0.72549000000000000000,"open":0.73115300000000000000,"vol":1940.59992500000000000000,"volValue":1457.91137544245600000000},"markets":["USDS","ETF"],"open":0.73208400000000000000,"quoteCurrency":"USDT","sell":0.772341,"sort":100,"symbol":"VRADOWN-USDT","symbolCode":"VRADOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000}}}
2024-01-01T00:00:00.3830962Z {"type":"message","topic":"/market/snapshot:REQ-BTC","subject":"trade.snapshot","data":{"sequence":"163478596","data":{"askSize":15.6644,"averagePrice":0.00000224,"baseCurrency":"REQ","bidSize":1653.8473,"board":0,"buy":0.000002207,"changePrice":-0.00000004700000000000,"changeRate":-0.0207,"close":0.000002217,"datetime":1704067200372,"high":0.00000226400000000000,"lastTradedPrice":0.000002217,"low":0.00000221500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000004700000000000,"changeRate":-0.0207,"high":0.00000226400000000000,"low":0.00000221500000000000,"open":0.00000226400000000000,"vol":29396.35350000000000000000,"volValue":0.06590093244900000000},"marketChange4h":{"changePrice":-0.00000002700000000000,"changeRate":-0.0120,"high":0.00000224600000000000,"low":0.00000221500000000000,"open":0.00000224400000000000,"vol":1140.25230000000000000000,"volValue":0.00252715418480000000},"markets":["BTC"],"open":0.00000226400000000000,"quoteCurrency":"BTC","sell":0.000002233,"sort":100,"symbol":"REQ-BTC","symbolCode":"REQ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29396.35350000000000000000,"volValue":0.06590093244900000000}}}
2024-01-01T00:00:00.3837153Z {"type":"message","topic":"/market/snapshot:GAFI-USDT","subject":"trade.snapshot","data":{"sequence":"250078819","data":{"askSize":5.3093,"averagePrice":11.16428221,"baseCurrency":"GAFI","bidSize":18.6907,"board":0,"buy":11.193,"changePrice":0.06500000000000000000,"changeRate":0.0058,"close":11.169,"datetime":1704067200372,"high":11.35600000000000000000,"lastTradedPrice":11.169,"low":10.74800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00500000000000000000,"changeRate":0.0004,"high":11.22000000000000000000,"low":11.15000000000000000000,"open":11.16400000000000000000,"vol":1570.08180000000000000000,"volValue":17557.91162620000000000000},"marketChange24h":{"changePrice":0.06500000000000000000,"changeRate":0.0058,"high":11.35600000000000000000,"low":10.74800000000000000000,"open":11.10400000000000000000,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000},"marketChange4h":{"changePrice":0.11000000000000000000,"changeRate":0.0099,"high":11.35600000000000000000,"low":10.90200000000000000000,"open":11.05900000000000000000,"vol":6123.00770000000000000000,"volValue":68264.91627060000000000000},"markets":["USDS","DeFi"],"open":11.10400000000000000000,"quoteCurrency":"USDT","sell":11.218,"sort":100,"symbol":"GAFI-USDT","symbolCode":"GAFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000}}}
2024-01-01T00:00:00.3842307Z {"type":"message","topic":"/market/snapshot:LOOM-BTC","subject":"trade.snapshot","data":{"sequence":"48767357","data":{"askSize":36.1424,"averagePrice":0.00000253,"baseCurrency":"LOOM","bidSize":3037.2724,"board":0,"buy":0.00000249,"changePrice":-0.00000005900000000000,"changeRate":-0.0230,"close":0.000002498,"datetime":1704067200372,"high":0.00000255700000000000,"lastTradedPrice":0.000002498,"low":0.00000247900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001900000000000,"changeRate":0.0076,"high":0.00000250100000000000,"low":0.00000247900000000000,"open":0.00000247900000000000,"vol":552.46390000000000000000,"volValue":0.00137738190640000000},"marketChange24h":{"changePrice":-0.00000005900000000000,"changeRate":-0.0230,"high":0.00000255700000000000,"low":0.00000247900000000000,"open":0.00000255700000000000,"vol":28192.78160000000000000000,"volValue":0.07113863163540000000},"marketChange4h":{"changePrice":-0.00000005800000000000,"changeRate":-0.0226,"high":0.00000255700000000000,"low":0.00000247900000000000,"open":0.00000255600000000000,"vol":3453.36150000000000000000,"volValue":0.00869407039050000000},"markets":["BTC"],"open":0.00000255700000000000,"quoteCurrency":"BTC","sell":0.000002498,"sort":100,"symbol":"LOOM-BTC","symbolCode":"LOOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28192.78160000000000000000,"volValue":0.07113863163540000000}}}
2024-01-01T00:00:00.3845988Z {"type":"message","topic":"/market/snapshot:BAX-BTC","subject":"trade.snapshot","data":{"sequence":"103341544","data":{"askSize":342154.2799,"averagePrice":0.00000000,"baseCurrency":"BAX","bidSize":52546.7464,"board":0,"buy":0.000000003327,"changePrice":0.00000000020900000000,"changeRate":0.0672,"close":0.000000003318,"datetime":1704067200375,"high":0.00000000340000000000,"lastTradedPrice":0.000000003318,"low":0.00000000310000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000001800000000,"changeRate":0.0054,"high":0.00000000340000000000,"low":0.00000000330000000000,"open":0.00000000330000000000,"vol":7323533.63090000000000000000,"volValue":0.02463023371023520000},"marketChange24h":{"changePrice":0.00000000020900000000,"changeRate":0.0672,"high":0.00000000340000000000,"low":0.00000000310000000000,"open":0.00000000310900000000,"vol":42945394.97700000000000000000,"volValue":0.14064466582367550000},"marketChange4h":{"changePrice":0.00000000012000000000,"changeRate":0.0375,"high":0.00000000340000000000,"low":0.00000000318300000000,"open":0.00000000319800000000,"vol":36644719.94030000000000000000,"volValue":0.12087904360281880000},"markets":["BTC"],"open":0.00000000310900000000,"quoteCurrency":"BTC","sell":0.000000003364,"sort":100,"symbol":"BAX-BTC","symbolCode":"BAX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":42945394.97700000000000000000,"volValue":0.14064466582367550000}}}
2024-01-01T00:00:00.3855946Z {"type":"message","topic":"/market/snapshot:STRK-ETH","subject":"trade.snapshot","data":{"sequence":"68594627","data":{"askSize":0.3938,"averagePrice":0.00597095,"baseCurrency":"STRK","bidSize":117.5063,"board":0,"buy":0.005938,"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"close":0.005942,"datetime":1704067200244,"high":0.00613000000000000000,"lastTradedPrice":0.005942,"low":0.00580000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00003700000000000000,"changeRate":0.0062,"high":0.00599500000000000000,"low":0.00590000000000000000,"open":0.00590500000000000000,"vol":210.18650000000000000000,"volValue":1.24703839380000000000},"marketChange24h":{"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"high":0.00613000000000000000,"low":0.00580000000000000000,"open":0.00610500000000000000,"vol":5289.99790000000000000000,"volValue":31.27279816190000000000},"marketChange4h":{"changePrice":0.00003800000000000000,"changeRate":0.0064,"high":0.00599500000000000000,"low":0.00587100000000000000,"open":0.00590400000000000000,"vol":684.29240000000000000000,"volValue":4.05478062310000000000},"markets":["ALTS"],"open":0.00610500000000000000,"quoteCurrency":"ETH","sell":0.005944,"sort":100,"symbol":"STRK-ETH","symbolCode":"STRK-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5289.99790000000000000000,"volValue":31.27279816190000000000}}}
2024-01-01T00:00:00.3860407Z {"type":"message","topic":"/market/snapshot:ORDIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25205552","data":{"askSize":12671.201672,"averagePrice":0.00173070,"baseCurrency":"ORDIDOWN","bidSize":45163.220484,"board":0,"buy":0.001825,"changePrice":0.00004400000000000000,"changeRate":0.0247,"close":0.001825,"datetime":1704067200377,"high":0.00189300000000000000,"lastTradedPrice":0.001825,"low":0.00150100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002300000000000000,"changeRate":-0.0124,"high":0.00184800000000000000,"low":0.00172900000000000000,"open":0.00184800000000000000,"vol":2887339.66377500000000000000,"volValue":5223.21275555376600000000},"marketChange24h":{"changePrice":0.00004400000000000000,"changeRate":0.0247,"high":0.00189300000000000000,"low":0.00150100000000000000,"open":0.00178100000000000000,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000},"marketChange4h":{"changePrice":0.00009000000000000000,"changeRate":0.0518,"high":0.00189300000000000000,"low":0.00169800000000000000,"open":0.00173500000000000000,"vol":10574678.85469700000000000000,"volValue":18945.85580274984200000000},"markets":["USDS","ETF"],"open":0.00178100000000000000,"quoteCurrency":"USDT","sell":0.001847,"sort":100,"symbol":"ORDIDOWN-USDT","symbolCode":"ORDIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000}}}
2024-01-01T00:00:00.3863245Z {"type":"message","topic":"/market/snapshot:INJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37082762","data":{"askSize":11270.896555,"averagePrice":0.00462043,"baseCurrency":"INJDOWN","bidSize":10733.676308,"board":0,"buy":0.005265,"changePrice":0.00064900000000000000,"changeRate":0.1397,"close":0.005293,"datetime":1704067200245,"high":0.00546300000000000000,"lastTradedPrice":0.005293,"low":0.00409800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0190,"high":0.00539600000000000000,"low":0.00507800000000000000,"open":0.00539600000000000000,"vol":892252.63891100000000000000,"volValue":4632.02638318781400000000},"marketChange24h":{"changePrice":0.00064900000000000000,"changeRate":0.1397,"high":0.00546300000000000000,"low":0.00409800000000000000,"open":0.00464400000000000000,"vol":13035106.88984800000000000000,"volValue":60601.52439850381700000000},"marketChange4h":{"changePrice":0.00072100000000000000,"changeRate":0.1576,"high":0.00546300000000000000,"low":0.00457200000000000000,"open":0.00457200000000000000,"vol":3350668.67502300000000000000,"volValue":16797.92259420335000000000},"markets":["USDS","NFT"],"open":0.00464400000000000000,"quoteCurrency":"USDT","sell":0.005293,"sort":100,"symbol":"INJDOWN-USDT","symbolCode":"INJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13035106.88984800000000000000,"volValue":60601.52439850381700000000}}}
2024-01-01T00:00:00.3863257Z {"type":"message","topic":"/market/snapshot:AGIX-ETH","subject":"trade.snapshot","data":{"sequence":"60057030","data":{"askSize":0.0001,"averagePrice":0.00014241,"baseCurrency":"AGIX","bidSize":2822.5429,"board":1,"buy":0.00013846,"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"close":0.0001395,"datetime":1704067200249,"high":0.00014466000000000000,"lastTradedPrice":0.0001395,"low":0.00013784000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000166000000000000,"changeRate":0.0120,"high":0.00013987000000000000,"low":0.00013784000000000000,"open":0.00013784000000000000,"vol":439.35840000000000000000,"volValue":0.06144515672600000000},"marketChange24h":{"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"high":0.00014466000000000000,"low":0.00013784000000000000,"open":0.00014337000000000000,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000},"marketChange4h":{"changePrice":-0.00000363000000000000,"changeRate":-0.0253,"high":0.00014313000000000000,"low":0.00013784000000000000,"open":0.00014313000000000000,"vol":9534.11520000000000000000,"volValue":1.33557423255600000000},"markets":["ALTS","AI","VR & AR"],"open":0.00014337000000000000,"quoteCurrency":"ETH","sell":0.00013987,"sort":100,"symbol":"AGIX-ETH","symbolCode":"AGIX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000}}}
2024-01-01T00:00:00.3882694Z {"type":"message","topic":"/market/snapshot:PYTHDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"14300795","data":{"askSize":16.696,"averagePrice":7.75823773,"baseCurrency":"PYTHDOWN","bidSize":1.0616,"board":0,"buy":8.2825,"changePrice":0.67050000000000000000,"changeRate":0.0853,"close":8.5269,"datetime":1704067200379,"high":9.43870000000000000000,"lastTradedPrice":8.5269,"low":7.50230000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.28310000000000000000,"changeRate":-0.0321,"high":8.81000000000000000000,"low":8.52690000000000000000,"open":8.81000000000000000000,"vol":12.85630000000000000000,"volValue":109.80454704000000000000},"marketChange24h":{"changePrice":0.67050000000000000000,"changeRate":0.0853,"high":9.43870000000000000000,"low":7.50230000000000000000,"open":7.85640000000000000000,"vol":342.58050000000000000000,"volValue":2755.20689795000000000000},"marketChange4h":{"changePrice":0.80700000000000000000,"changeRate":0.1045,"high":9.43870000000000000000,"low":7.50230000000000000000,"open":7.71990000000000000000,"vol":110.86080000000000000000,"volValue":971.63807926000000000000},"markets":["USDS","ETF"],"open":7.85640000000000000000,"quoteCurrency":"USDT","sell":8.4044,"sort":100,"symbol":"PYTHDOWN-USDT","symbolCode":"PYTHDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":342.58050000000000000000,"volValue":2755.20689795000000000000}}}
2024-01-01T00:00:00.3900808Z {"type":"message","topic":"/market/snapshot:PYTHUP-USDT","subject":"trade.snapshot","data":{"sequence":"14535978","data":{"askSize":200.0064,"averagePrice":2.81854230,"baseCurrency":"PYTHUP","bidSize":1.9114,"board":0,"buy":2.6118,"changePrice":-0.20730000000000000000,"changeRate":-0.0743,"close":2.5796,"datetime":1704067200380,"high":2.93130000000000000000,"lastTradedPrice":2.5796,"low":2.27350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08040000000000000000,"changeRate":0.0321,"high":2.57960000000000000000,"low":2.49920000000000000000,"open":2.49920000000000000000,"vol":139.08340000000000000000,"volValue":358.17303824000000000000},"marketChange24h":{"changePrice":-0.20730000000000000000,"changeRate":-0.0743,"high":2.93130000000000000000,"low":2.27350000000000000000,"open":2.78690000000000000000,"vol":3906.52530000000000000000,"volValue":10885.06434263000000000000},"marketChange4h":{"changePrice":-0.22640000000000000000,"changeRate":-0.0806,"high":2.87270000000000000000,"low":2.27350000000000000000,"open":2.80600000000000000000,"vol":640.31880000000000000000,"volValue":1582.43054871000000000000},"markets":["USDS","ETF"],"open":2.78690000000000000000,"quoteCurrency":"USDT","sell":2.6646,"sort":100,"symbol":"PYTHUP-USDT","symbolCode":"PYTHUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3906.52530000000000000000,"volValue":10885.06434263000000000000}}}
2024-01-01T00:00:00.4419185Z {"type":"message","topic":"/market/snapshot:XCN-BTC","subject":"trade.snapshot","data":{"sequence":"374779994","data":{"askSize":22270.7544,"averagePrice":0.00000003,"baseCurrency":"XCN","bidSize":705517.144,"board":1,"buy":0.000000035,"changePrice":-0.00000000113000000000,"changeRate":-0.0301,"close":0.00000003629,"datetime":1704067200354,"high":0.00000003780000000000,"lastTradedPrice":0.00000003629,"low":0.00000003570000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000076000000000,"changeRate":-0.0205,"high":0.00000003705000000000,"low":0.00000003570000000000,"open":0.00000003705000000000,"vol":31053.43890000000000000000,"volValue":0.00111540507138100000},"marketChange24h":{"changePrice":-0.00000000113000000000,"changeRate":-0.0301,"high":0.00000003780000000000,"low":0.00000003570000000000,"open":0.00000003742000000000,"vol":554959.34080000000000000000,"volValue":0.02055317542890000000},"marketChange4h":{"changePrice":-0.00000000028000000000,"changeRate":-0.0076,"high":0.00000003733000000000,"low":0.00000003570000000000,"open":0.00000003657000000000,"vol":61783.00060000000000000000,"volValue":0.00225023099019500000},"markets":["BTC","DeFi"],"open":0.00000003742000000000,"quoteCurrency":"BTC","sell":0.00000003587,"sort":100,"symbol":"XCN-BTC","symbolCode":"XCN-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":554959.34080000000000000000,"volValue":0.02055317542890000000}}}
2024-01-01T00:00:00.4437009Z {"type":"message","topic":"/market/snapshot:XLM-BTC","subject":"trade.snapshot","data":{"sequence":"368174237","data":{"askSize":3867.8294,"averagePrice":0.00000314,"baseCurrency":"XLM","bidSize":6560.2842,"board":1,"buy":0.000003051,"changePrice":-0.00000008600000000000,"changeRate":-0.0273,"close":0.000003053,"datetime":1704067200339,"high":0.00000314700000000000,"lastTradedPrice":0.000003053,"low":0.00000301500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002000000000000,"changeRate":0.0065,"high":0.00000305300000000000,"low":0.00000303200000000000,"open":0.00000303300000000000,"vol":39526.29000000000000000000,"volValue":0.12018323916570000000},"marketChange24h":{"changePrice":-0.00000008600000000000,"changeRate":-0.0273,"high":0.00000314700000000000,"low":0.00000301500000000000,"open":0.00000313900000000000,"vol":638863.30440000000000000000,"volValue":1.97192839672120000000},"marketChange4h":{"changePrice":0.00000001200000000000,"changeRate":0.0039,"high":0.00000305400000000000,"low":0.00000301500000000000,"open":0.00000304100000000000,"vol":151915.19790000000000000000,"volValue":0.46108213571550000000},"markets":["BTC"],"open":0.00000313900000000000,"quoteCurrency":"BTC","sell":0.000003053,"sort":100,"symbol":"XLM-BTC","symbolCode":"XLM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":638863.30440000000000000000,"volValue":1.97192839672120000000}}}
2024-01-01T00:00:00.4443485Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538459801","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":4.8,"board":0,"buy":96.001,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067200340,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.86500000000000000000,"open":89.86500000000000000000,"vol":1581.00958785000000000000,"volValue":149613.23709087088000000000},"marketChange24h":{"changePrice":2.73600000000000000000,"changeRate":0.0293,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.28900000000000000000,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000},"marketChange4h":{"changePrice":4.66600000000000000000,"changeRate":0.0510,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.35900000000000000000,"vol":4801.24767648000000000000,"volValue":444644.32464666136000000000},"markets":["USDS","PoW"],"open":93.28900000000000000000,"quoteCurrency":"USDT","sell":96.083,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000}}}
2024-01-01T00:00:00.4448370Z {"type":"message","topic":"/market/snapshot:BCH-USDC","subject":"trade.snapshot","data":{"sequence":"371798475","data":{"askSize":0.0393,"averagePrice":266.63929796,"baseCurrency":"BCH","bidSize":4.0716,"board":1,"buy":259.26,"changePrice":-13.18000000000000000000,"changeRate":-0.0485,"close":258.2,"datetime":1704067200438,"high":271.79000000000000000000,"lastTradedPrice":258.2,"low":252.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.06000000000000000000,"changeRate":0.0080,"high":258.28000000000000000000,"low":256.14000000000000000000,"open":256.14000000000000000000,"vol":2.37330000000000000000,"volValue":612.10069900000000000000},"marketChange24h":{"changePrice":-13.18000000000000000000,"changeRate":-0.0485,"high":271.79000000000000000000,"low":252.74000000000000000000,"open":271.38000000000000000000,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000},"marketChange4h":{"changePrice":-4.53000000000000000000,"changeRate":-0.0172,"high":262.73000000000000000000,"low":252.74000000000000000000,"open":262.73000000000000000000,"vol":8.95180000000000000000,"volValue":2319.43802400000000000000},"markets":["USDS","PoW"],"open":271.38000000000000000000,"quoteCurrency":"USDC","sell":259.58,"sort":100,"symbol":"BCH-USDC","symbolCode":"BCH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000}}}
2024-01-01T00:00:00.4454957Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085653","data":{"askSize":2571.4873,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":161.8065,"board":0,"buy":0.000009613,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067200439,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.00000983,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:00.4461934Z {"type":"message","topic":"/market/snapshot:SCLP-USDT","subject":"trade.snapshot","data":{"sequence":"101372020","data":{"askSize":255.7,"averagePrice":0.23115723,"baseCurrency":"SCLP","bidSize":38.3,"board":0,"buy":0.2398,"changePrice":0.01410000000000000000,"changeRate":0.0620,"close":0.2413,"datetime":1704067200251,"high":0.24990000000000000000,"lastTradedPrice":0.2413,"low":0.22200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0008,"high":0.24300000000000000000,"low":0.23860000000000000000,"open":0.24150000000000000000,"vol":36710.99640000000000000000,"volValue":8836.04697132000000000000},"marketChange24h":{"changePrice":0.01410000000000000000,"changeRate":0.0620,"high":0.24990000000000000000,"low":0.22200000000000000000,"open":0.22720000000000000000,"vol":585240.33110000000000000000,"volValue":137113.47260657000000000000},"marketChange4h":{"changePrice":-0.00420000000000000000,"changeRate":-0.0171,"high":0.24900000000000000000,"low":0.23860000000000000000,"open":0.24550000000000000000,"vol":103539.22110000000000000000,"volValue":25138.92276812000000000000},"markets":["USDS","DeFi"],"open":0.22720000000000000000,"quoteCurrency":"USDT","sell":0.2418,"sort":100,"symbol":"SCLP-USDT","symbolCode":"SCLP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":585240.33110000000000000000,"volValue":137113.47260657000000000000}}}
2024-01-01T00:00:00.4471656Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496425","data":{"askSize":350,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":213.5395,"board":0,"buy":0.08355,"changePrice":-0.00623000000000000000,"changeRate":-0.0693,"close":0.08355,"datetime":1704067200441,"high":0.09198000000000000000,"lastTradedPrice":0.08355,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00165000000000000000,"changeRate":-0.0193,"high":0.08529000000000000000,"low":0.08304000000000000000,"open":0.08520000000000000000,"vol":225830.47650000000000000000,"volValue":18981.65154391500000000000},"marketChange24h":{"changePrice":-0.00623000000000000000,"changeRate":-0.0693,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08978000000000000000,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000},"marketChange4h":{"changePrice":-0.00532000000000000000,"changeRate":-0.0598,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639146.60950000000000000000,"volValue":54892.72305026200000000000},"markets":["USDS","PoW"],"open":0.08978000000000000000,"quoteCurrency":"USDT","sell":0.08397,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000}}}
2024-01-01T00:00:00.4508101Z {"type":"message","topic":"/market/snapshot:LOOMUP-USDT","subject":"trade.snapshot","data":{"sequence":"11362245","data":{"askSize":117.491952,"averagePrice":3.22733572,"baseCurrency":"LOOMUP","bidSize":0,"board":0,"buy":0,"changePrice":0.01705800000000000000,"changeRate":0.0052,"close":3.256542,"datetime":1704067200375,"high":3.37017300000000000000,"lastTradedPrice":3.256542,"low":3.19133000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.01705800000000000000,"changeRate":0.0052,"high":3.37017300000000000000,"low":3.19133000000000000000,"open":3.23948400000000000000,"vol":445.21417300000000000000,"volValue":1454.33804127027700000000},"marketChange4h":{"changePrice":0.00862900000000000000,"changeRate":0.0026,"high":3.37017300000000000000,"low":3.24791300000000000000,"open":3.24791300000000000000,"vol":104.77027900000000000000,"volValue":353.00377213195800000000},"markets":["USDS","ETF"],"open":3.23948400000000000000,"quoteCurrency":"USDT","sell":3.154608,"sort":100,"symbol":"LOOMUP-USDT","symbolCode":"LOOMUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":445.21417300000000000000,"volValue":1454.33804127027700000000}}}
2024-01-01T00:00:00.4509557Z {"type":"message","topic":"/market/snapshot:STORE-ETH","subject":"trade.snapshot","data":{"sequence":"164403884","data":{"askSize":23,"averagePrice":0.00001091,"baseCurrency":"STORE","bidSize":2362.3038,"board":0,"buy":0.0000102186,"changePrice":-0.00000029040000000000,"changeRate":-0.0274,"close":0.000010275,"datetime":1704067200350,"high":0.00001220000000000000,"lastTradedPrice":0.000010275,"low":0.00000993420000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000001720000000000,"changeRate":0.0016,"high":0.00001027500000000000,"low":0.00001024650000000000,"open":0.00001025780000000000,"vol":12525.58890000000000000000,"volValue":0.12848715412930000000},"marketChange24h":{"changePrice":-0.00000029040000000000,"changeRate":-0.0274,"high":0.00001220000000000000,"low":0.00000993420000000000,"open":0.00001056540000000000,"vol":680501.30060000000000000000,"volValue":7.42993328806295000000},"marketChange4h":{"changePrice":-0.00000032720000000000,"changeRate":-0.0308,"high":0.00001061090000000000,"low":0.00000993420000000000,"open":0.00001060220000000000,"vol":105789.14860000000000000000,"volValue":1.08161774078738000000},"markets":["ALTS"],"open":0.00001056540000000000,"quoteCurrency":"ETH","sell":0.000010519,"sort":100,"symbol":"STORE-ETH","symbolCode":"STORE-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":680501.30060000000000000000,"volValue":7.42993328806295000000}}}
2024-01-01T00:00:00.4509792Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593545","data":{"askSize":686.2108,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":0.1611,"board":0,"buy":0.6648,"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"close":0.6655,"datetime":1704067200353,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01070000000000000000,"changeRate":0.0163,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65480000000000000000,"vol":22687.23220000000000000000,"volValue":14922.26579315000000000000},"marketChange24h":{"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69840000000000000000,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000},"marketChange4h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0055,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66920000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69840000000000000000,"quoteCurrency":"USDT","sell":0.667,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000}}}
2024-01-01T00:00:00.4517345Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259259","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":75.8922,"board":0,"buy":0.000015583,"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"close":0.000015699,"datetime":1704067200353,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001664000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001664000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:00.4520001Z {"type":"message","topic":"/market/snapshot:XCN-USDT","subject":"trade.snapshot","data":{"sequence":"670927954","data":{"askSize":33631.5329,"averagePrice":0.00159428,"baseCurrency":"XCN","bidSize":23000,"board":1,"buy":0.0014839,"changePrice":-0.00010730000000000000,"changeRate":-0.0674,"close":0.0014826,"datetime":1704067200356,"high":0.00160540000000000000,"lastTradedPrice":0.0014826,"low":0.00146820000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004080000000000000,"changeRate":-0.0267,"high":0.00152340000000000000,"low":0.00146820000000000000,"open":0.00152340000000000000,"vol":20480578.02920000000000000000,"volValue":30509.87848417655000000000},"marketChange24h":{"changePrice":-0.00010730000000000000,"changeRate":-0.0674,"high":0.00160540000000000000,"low":0.00146820000000000000,"open":0.00158990000000000000,"vol":235020659.70770000000000000000,"volValue":369560.95359956181000000000},"marketChange4h":{"changePrice":-0.00008720000000000000,"changeRate":-0.0555,"high":0.00158000000000000000,"low":0.00146820000000000000,"open":0.00156980000000000000,"vol":41349179.58210000000000000000,"volValue":62849.39060759000000000000},"markets":["USDS","DeFi"],"open":0.00158990000000000000,"quoteCurrency":"USDT","sell":0.0014897,"sort":100,"symbol":"XCN-USDT","symbolCode":"XCN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":235020659.70770000000000000000,"volValue":369560.95359956181000000000}}}
2024-01-01T00:00:00.4520618Z {"type":"message","topic":"/market/snapshot:AMB-BTC","subject":"trade.snapshot","data":{"sequence":"72335609","data":{"askSize":137.3289,"averagePrice":0.00000018,"baseCurrency":"AMB","bidSize":604,"board":0,"buy":0.0000001872,"changePrice":-0.00000000130000000000,"changeRate":-0.0068,"close":0.0000001873,"datetime":1704067200340,"high":0.00000019150000000000,"lastTradedPrice":0.0000001873,"low":0.00000018050000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000240000000000,"changeRate":0.0129,"high":0.00000018780000000000,"low":0.00000018470000000000,"open":0.00000018490000000000,"vol":93484.55460000000000000000,"volValue":0.01737394630825000000},"marketChange24h":{"changePrice":-0.00000000130000000000,"changeRate":-0.0068,"high":0.00000019150000000000,"low":0.00000018050000000000,"open":0.00000018860000000000,"vol":1149739.47790000000000000000,"volValue":0.21544458809548000000},"marketChange4h":{"changePrice":-0.00000000290000000000,"changeRate":-0.0152,"high":0.00000019150000000000,"low":0.00000018050000000000,"open":0.00000019020000000000,"vol":481738.33220000000000000000,"volValue":0.08968069385938000000},"markets":["BTC"],"open":0.00000018860000000000,"quoteCurrency":"BTC","sell":0.0000001875,"sort":100,"symbol":"AMB-BTC","symbolCode":"AMB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1149739.47790000000000000000,"volValue":0.21544458809548000000}}}
2024-01-01T00:00:00.4525601Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418339","data":{"askSize":5634.1202,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":5660.591,"board":0,"buy":0.0017666,"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"close":0.001767,"datetime":1704067200250,"high":0.00190000000000000000,"lastTradedPrice":0.001767,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000390000000000000,"changeRate":-0.0022,"high":0.00177490000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":304509.25310000000000000000,"volValue":538.39873772941000000000},"marketChange24h":{"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000},"marketChange4h":{"changePrice":0.00008590000000000000,"changeRate":0.0510,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168110000000000000,"vol":16684318.02420000000000000000,"volValue":29964.49431347859000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017767,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000}}}
2024-01-01T00:00:00.4526985Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771040358","data":{"askSize":67.5,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":135,"board":1,"buy":6.918,"changePrice":0.91200000000000000000,"changeRate":0.1520,"close":6.9103,"datetime":1704067200340,"high":7.46260000000000000000,"lastTradedPrice":6.9103,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12070000000000000000,"changeRate":0.0177,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78960000000000000000,"vol":109787.65710000000000000000,"volValue":752658.70773258000000000000},"marketChange24h":{"changePrice":0.91200000000000000000,"changeRate":0.1520,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":5.99830000000000000000,"vol":2276480.78076339000000000000,"volValue":15242332.12143898945100000000},"marketChange4h":{"changePrice":-0.24540000000000000000,"changeRate":-0.0342,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.15570000000000000000,"vol":605191.04298551000000000000,"volValue":4253410.51670044963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":5.99830000000000000000,"quoteCurrency":"USDT","sell":6.9208,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2276480.78076339000000000000,"volValue":15242332.12143898945100000000}}}
2024-01-01T00:00:00.4528653Z {"type":"message","topic":"/market/snapshot:CLH-USDT","subject":"trade.snapshot","data":{"sequence":"49398176","data":{"askSize":2834,"averagePrice":0.00433924,"baseCurrency":"CLH","bidSize":11605.961,"board":0,"buy":0.00415,"changePrice":-0.00003500000000000000,"changeRate":-0.0083,"close":0.004155,"datetime":1704067200353,"high":0.00448200000000000000,"lastTradedPrice":0.004155,"low":0.00413400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0393,"high":0.00432500000000000000,"low":0.00413400000000000000,"open":0.00432500000000000000,"vol":463934.41550000000000000000,"volValue":1957.13676977480000000000},"marketChange24h":{"changePrice":-0.00003500000000000000,"changeRate":-0.0083,"high":0.00448200000000000000,"low":0.00413400000000000000,"open":0.00419000000000000000,"vol":10531927.82200000000000000000,"volValue":45196.40163406270000000000},"marketChange4h":{"changePrice":-0.00005900000000000000,"changeRate":-0.0140,"high":0.00432700000000000000,"low":0.00413400000000000000,"open":0.00421400000000000000,"vol":1175605.91550000000000000000,"volValue":4996.51978341040000000000},"markets":["USDS","DeFi"],"open":0.00419000000000000000,"quoteCurrency":"USDT","sell":0.004169,"sort":100,"symbol":"CLH-USDT","symbolCode":"CLH-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10531927.82200000000000000000,"volValue":45196.40163406270000000000}}}
2024-01-01T00:00:00.4532850Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24224979","data":{"askSize":13.294492,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":3.487471,"board":0,"buy":11.000004,"changePrice":-323.52170500000000000000,"changeRate":-0.9660,"close":11.358295,"datetime":1704067200251,"high":2700.00000000000000000000,"lastTradedPrice":11.358295,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.64170500000000000000,"changeRate":-0.9772,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1014.92797300000000000000,"volValue":12594.88488557774900000000},"marketChange24h":{"changePrice":-323.52170500000000000000,"changeRate":-0.9660,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":334.88000000000000000000,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000},"marketChange4h":{"changePrice":-1016.90613100000000000000,"changeRate":-0.9889,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1028.26442600000000000000,"vol":1382.72269000000000000000,"volValue":693212.69136520941000000000},"markets":["USDS","ETF"],"open":334.88000000000000000000,"quoteCurrency":"USDT","sell":11.358295,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000}}}
2024-01-01T00:00:00.4535362Z {"type":"message","topic":"/market/snapshot:TRBDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"29423077","data":{"askSize":10000,"averagePrice":0.00009199,"baseCurrency":"TRBDOWN","bidSize":377739.43509615,"board":0,"buy":0.00002704,"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"close":0.00002805,"datetime":1704067200372,"high":0.00011500000000000000,"lastTradedPrice":0.00002805,"low":0.00002290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000495000000000000,"changeRate":-0.1500,"high":0.00005288000000000000,"low":0.00002805000000000000,"open":0.00003300000000000000,"vol":60390085.34256340000000000000,"volValue":2027.56096702483664070000},"marketChange24h":{"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"high":0.00011500000000000000,"low":0.00002290000000000000,"open":0.00010999000000000000,"vol":3049383505.47703934000000000000,"volValue":239969.59159808767427200000},"marketChange4h":{"changePrice":0.00000295000000000000,"changeRate":0.1175,"high":0.00005288000000000000,"low":0.00002290000000000000,"open":0.00002510000000000000,"vol":290772319.18295866000000000000,"volValue":9198.46665608294455800000},"markets":["USDS","ETF"],"open":0.00010999000000000000,"quoteCurrency":"USDT","sell":0.00005,"sort":100,"symbol":"TRBDOWN-USDT","symbolCode":"TRBDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3049383505.47703934000000000000,"volValue":239969.59159808767427200000}}}
2024-01-01T00:00:00.4536298Z {"type":"message","topic":"/market/snapshot:ZEN-USDT","subject":"trade.snapshot","data":{"sequence":"228412715","data":{"askSize":3.4,"averagePrice":9.57265903,"baseCurrency":"ZEN","bidSize":32.8771,"board":0,"buy":9.048,"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"close":9.047,"datetime":1704067200442,"high":9.72100000000000000000,"lastTradedPrice":9.047,"low":8.66400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12400000000000000000,"changeRate":0.0138,"high":9.06500000000000000000,"low":8.89800000000000000000,"open":8.92300000000000000000,"vol":1661.73280000000000000000,"volValue":14884.36838180000000000000},"marketChange24h":{"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"high":9.72100000000000000000,"low":8.66400000000000000000,"open":9.49800000000000000000,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000},"marketChange4h":{"changePrice":-0.22900000000000000000,"changeRate":-0.0246,"high":9.28600000000000000000,"low":8.66400000000000000000,"open":9.27600000000000000000,"vol":7061.16030000000000000000,"volValue":63897.64672650000000000000},"markets":["USDS","PoW"],"open":9.49800000000000000000,"quoteCurrency":"USDT","sell":9.057,"sort":100,"symbol":"ZEN-USDT","symbolCode":"ZEN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000}}}
2024-01-01T00:00:00.4544717Z {"type":"message","topic":"/market/snapshot:REVU-USDT","subject":"trade.snapshot","data":{"sequence":"26434319","data":{"askSize":87.636,"averagePrice":0.01562643,"baseCurrency":"REVU","bidSize":1955.573,"board":0,"buy":0.01563,"changePrice":0.00011000000000000000,"changeRate":0.0070,"close":0.01571,"datetime":1704067200352,"high":0.01595000000000000000,"lastTradedPrice":0.01571,"low":0.01540000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0012,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01569000000000000000,"vol":564557.35350000000000000000,"volValue":8864.26792903200000000000},"marketChange24h":{"changePrice":0.00011000000000000000,"changeRate":0.0070,"high":0.01595000000000000000,"low":0.01540000000000000000,"open":0.01560000000000000000,"vol":9278747.45210000000000000000,"volValue":144884.81287188600000000000},"marketChange4h":{"changePrice":0.00008000000000000000,"changeRate":0.0051,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01563000000000000000,"vol":1462471.19490000000000000000,"volValue":22917.19786061600000000000},"markets":["USDS","DeFi"],"open":0.01560000000000000000,"quoteCurrency":"USDT","sell":0.01571,"sort":100,"symbol":"REVU-USDT","symbolCode":"REVU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9278747.45210000000000000000,"volValue":144884.81287188600000000000}}}
2024-01-01T00:00:00.4546882Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517590","data":{"askSize":79.4533,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":87.5432,"board":1,"buy":0.0003139,"changePrice":0.00002530000000000000,"changeRate":0.0871,"close":0.0003156,"datetime":1704067200446,"high":0.00035840000000000000,"lastTradedPrice":0.0003156,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0034,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031670000000000000,"vol":583.50350000000000000000,"volValue":0.18490021262000000000},"marketChange24h":{"changePrice":0.00002530000000000000,"changeRate":0.0871,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00029030000000000000,"vol":57027.79830000000000000000,"volValue":18.53602902725000000000},"marketChange4h":{"changePrice":-0.00000520000000000000,"changeRate":-0.0162,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032080000000000000,"vol":5574.30580000000000000000,"volValue":1.78060449704000000000},"markets":["BTC","DePIN"],"open":0.00029030000000000000,"quoteCurrency":"BTC","sell":0.0003152,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":57027.79830000000000000000,"volValue":18.53602902725000000000}}}
2024-01-01T00:00:00.4551489Z {"type":"message","topic":"/market/snapshot:CRV-USDT","subject":"trade.snapshot","data":{"sequence":"421783356","data":{"askSize":656.623,"averagePrice":0.62692752,"baseCurrency":"CRV","bidSize":2000,"board":0,"buy":0.605,"changePrice":-0.01820000000000000000,"changeRate":-0.0292,"close":0.6041,"datetime":1704067200442,"high":0.63630000000000000000,"lastTradedPrice":0.6041,"low":0.58680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00470000000000000000,"changeRate":0.0078,"high":0.60650000000000000000,"low":0.59930000000000000000,"open":0.59940000000000000000,"vol":20032.36510000000000000000,"volValue":12073.82236754000000000000},"marketChange24h":{"changePrice":-0.01820000000000000000,"changeRate":-0.0292,"high":0.63630000000000000000,"low":0.58680000000000000000,"open":0.62230000000000000000,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000},"marketChange4h":{"changePrice":-0.02340000000000000000,"changeRate":-0.0372,"high":0.62750000000000000000,"low":0.58680000000000000000,"open":0.62750000000000000000,"vol":262445.46520000000000000000,"volValue":158211.88004191000000000000},"markets":["DeFi","USDS"],"open":0.62230000000000000000,"quoteCurrency":"USDT","sell":0.6055,"sort":100,"symbol":"CRV-USDT","symbolCode":"CRV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000}}}
2024-01-01T00:00:00.4557087Z {"type":"message","topic":"/market/snapshot:KLV-USDT","subject":"trade.snapshot","data":{"sequence":"210388281","data":{"askSize":31140.2814,"averagePrice":0.00415867,"baseCurrency":"KLV","bidSize":6879.7186,"board":0,"buy":0.004179,"changePrice":0.00004700000000000000,"changeRate":0.0113,"close":0.004185,"datetime":1704067200447,"high":0.00426600000000000000,"lastTradedPrice":0.004185,"low":0.00409100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0004,"high":0.00420000000000000000,"low":0.00417200000000000000,"open":0.00418700000000000000,"vol":295809.60930000000000000000,"volValue":1238.04686602190000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0113,"high":0.00426600000000000000,"low":0.00409100000000000000,"open":0.00413800000000000000,"vol":15044769.94320000000000000000,"volValue":62976.66766213380000000000},"marketChange4h":{"changePrice":-0.00003700000000000000,"changeRate":-0.0087,"high":0.00424800000000000000,"low":0.00417200000000000000,"open":0.00422200000000000000,"vol":2193774.45030000000000000000,"volValue":9227.81583505590000000000},"markets":["USDS"],"open":0.00413800000000000000,"quoteCurrency":"USDT","sell":0.00419,"sort":100,"symbol":"KLV-USDT","symbolCode":"KLV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15044769.94320000000000000000,"volValue":62976.66766213380000000000}}}
2024-01-01T00:00:00.4558436Z {"type":"message","topic":"/market/snapshot:ADA-USDC","subject":"trade.snapshot","data":{"sequence":"606130166","data":{"askSize":330,"averagePrice":0.60546320,"baseCurrency":"ADA","bidSize":330,"board":1,"buy":0.593618,"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"close":0.5945,"datetime":1704067200442,"high":0.60944900000000000000,"lastTradedPrice":0.5945,"low":0.57925200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00528700000000000000,"changeRate":0.0089,"high":0.59450000000000000000,"low":0.58803600000000000000,"open":0.58921300000000000000,"vol":18331.08810000000000000000,"volValue":10810.68606941520000000000},"marketChange24h":{"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"high":0.60944900000000000000,"low":0.57925200000000000000,"open":0.60059900000000000000,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000},"marketChange4h":{"changePrice":-0.00546600000000000000,"changeRate":-0.0091,"high":0.60392200000000000000,"low":0.57925200000000000000,"open":0.59996600000000000000,"vol":117317.08880000000000000000,"volValue":69698.07915157950000000000},"markets":["USDS"],"open":0.60059900000000000000,"quoteCurrency":"USDC","sell":0.594172,"sort":100,"symbol":"ADA-USDC","symbolCode":"ADA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000}}}
2024-01-01T00:00:00.4559574Z {"type":"message","topic":"/market/snapshot:DAO-USDT","subject":"trade.snapshot","data":{"sequence":"356548359","data":{"askSize":30,"averagePrice":1.16551628,"baseCurrency":"DAO","bidSize":257.8896,"board":0,"buy":1.17797,"changePrice":0.02070000000000000000,"changeRate":0.0178,"close":1.18025,"datetime":1704067200452,"high":1.20700000000000000000,"lastTradedPrice":1.18025,"low":1.15160000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0042,"high":1.18799000000000000000,"low":1.17791000000000000000,"open":1.18525000000000000000,"vol":6406.03370000000000000000,"volValue":7570.88642672400000000000},"marketChange24h":{"changePrice":0.02070000000000000000,"changeRate":0.0178,"high":1.20700000000000000000,"low":1.15160000000000000000,"open":1.15955000000000000000,"vol":241177.27800000000000000000,"volValue":283303.79524619200000000000},"marketChange4h":{"changePrice":-0.00707000000000000000,"changeRate":-0.0059,"high":1.20700000000000000000,"low":1.16704000000000000000,"open":1.18732000000000000000,"vol":37554.11310000000000000000,"volValue":44726.84257008100000000000},"markets":["USDS"],"open":1.15955000000000000000,"quoteCurrency":"USDT","sell":1.1819,"sort":100,"symbol":"DAO-USDT","symbolCode":"DAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":241177.27800000000000000000,"volValue":283303.79524619200000000000}}}
2024-01-01T00:00:00.4580483Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073617","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.2501,"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"close":1.2505,"datetime":1704067200451,"high":1.30290000000000000000,"lastTradedPrice":1.2505,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00440000000000000000,"changeRate":0.0035,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24610000000000000000,"vol":32397.22830000000000000000,"volValue":40438.43907438000000000000},"marketChange24h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25200000000000000000,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000},"marketChange4h":{"changePrice":-0.03370000000000000000,"changeRate":-0.0262,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28420000000000000000,"vol":142499.18300000000000000000,"volValue":178928.93823923000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25200000000000000000,"quoteCurrency":"USDT","sell":1.2505,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000}}}
2024-01-01T00:00:00.4596361Z {"type":"message","topic":"/market/snapshot:OGN-BTC","subject":"trade.snapshot","data":{"sequence":"94705894","data":{"askSize":1658.1733,"averagePrice":0.00000337,"baseCurrency":"OGN","bidSize":9060.385,"board":0,"buy":0.000003306,"changePrice":-0.00000004900000000000,"changeRate":-0.0145,"close":0.000003308,"datetime":1704067200451,"high":0.00000340400000000000,"lastTradedPrice":0.000003308,"low":0.00000327500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0027,"high":0.00000331700000000000,"low":0.00000330000000000000,"open":0.00000331700000000000,"vol":1175.63440000000000000000,"volValue":0.00388833063440000000},"marketChange24h":{"changePrice":-0.00000004900000000000,"changeRate":-0.0145,"high":0.00000340400000000000,"low":0.00000327500000000000,"open":0.00000335700000000000,"vol":30751.82390000000000000000,"volValue":0.10376774002880000000},"marketChange4h":{"changePrice":-0.00000007900000000000,"changeRate":-0.0233,"high":0.00000340400000000000,"low":0.00000327500000000000,"open":0.00000338700000000000,"vol":16614.30890000000000000000,"volValue":0.05602826674150000000},"markets":["BTC"],"open":0.00000335700000000000,"quoteCurrency":"BTC","sell":0.000003314,"sort":100,"symbol":"OGN-BTC","symbolCode":"OGN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30751.82390000000000000000,"volValue":0.10376774002880000000}}}
2024-01-01T00:00:00.4611837Z {"type":"message","topic":"/market/snapshot:ETH-USDC","subject":"trade.snapshot","data":{"sequence":"1118873683","data":{"askSize":0.17,"averagePrice":2301.93600998,"baseCurrency":"ETH","bidSize":0.4125,"board":1,"buy":2281.57,"changePrice":-11.42000000000000000000,"changeRate":-0.0049,"close":2279.99,"datetime":1704067200265,"high":2320.44000000000000000000,"lastTradedPrice":2279.99,"low":2259.37000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.28000000000000000000,"changeRate":0.0027,"high":2283.02000000000000000000,"low":2271.67000000000000000000,"open":2273.71000000000000000000,"vol":33.39061860000000000000,"volValue":76071.42199200500000000000},"marketChange24h":{"changePrice":-11.42000000000000000000,"changeRate":-0.0049,"high":2320.44000000000000000000,"low":2259.37000000000000000000,"open":2291.41000000000000000000,"vol":1003.90403530000000000000,"volValue":2306192.31269236500000000000},"marketChange4h":{"changePrice":-13.03000000000000000000,"changeRate":-0.0056,"high":2293.54000000000000000000,"low":2259.37000000000000000000,"open":2293.02000000000000000000,"vol":175.38663560000000000000,"volValue":400078.77674386900000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2291.41000000000000000000,"quoteCurrency":"USDC","sell":2281.67,"sort":100,"symbol":"ETH-USDC","symbolCode":"ETH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1003.90403530000000000000,"volValue":2306192.31269236500000000000}}}
2024-01-01T00:00:00.4625392Z {"type":"message","topic":"/market/snapshot:OLT-USDT","subject":"trade.snapshot","data":{"sequence":"65456145","data":{"askSize":2100,"averagePrice":0.00554289,"baseCurrency":"OLT","bidSize":3098,"board":0,"buy":0.005363,"changePrice":-0.00017200000000000000,"changeRate":-0.0309,"close":0.00539,"datetime":1704067200352,"high":0.00576900000000000000,"lastTradedPrice":0.00539,"low":0.00536200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0001,"high":0.00545700000000000000,"low":0.00536200000000000000,"open":0.00539100000000000000,"vol":715250.04160000000000000000,"volValue":3855.62819123720000000000},"marketChange24h":{"changePrice":-0.00017200000000000000,"changeRate":-0.0309,"high":0.00576900000000000000,"low":0.00536200000000000000,"open":0.00556200000000000000,"vol":16448677.69320000000000000000,"volValue":91061.73312002560000000000},"marketChange4h":{"changePrice":-0.00015600000000000000,"changeRate":-0.0281,"high":0.00559400000000000000,"low":0.00536200000000000000,"open":0.00554600000000000000,"vol":2687882.65360000000000000000,"volValue":14698.44922561120000000000},"markets":["USDS"],"open":0.00556200000000000000,"quoteCurrency":"USDT","sell":0.005409,"sort":100,"symbol":"OLT-USDT","symbolCode":"OLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16448677.69320000000000000000,"volValue":91061.73312002560000000000}}}
2024-01-01T00:00:00.4648544Z {"type":"message","topic":"/market/snapshot:BTC-DAI","subject":"trade.snapshot","data":{"sequence":"295186869","data":{"askSize":0.01518616,"averagePrice":42332.58338832,"baseCurrency":"BTC","bidSize":0.02139708,"board":1,"buy":42038.3,"changePrice":-123.80000000000000000000,"changeRate":-0.0029,"close":42008.4,"datetime":1704067200349,"high":42810.60000000000000000000,"lastTradedPrice":42008.4,"low":42008.40000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-298.00000000000000000000,"changeRate":-0.0070,"high":42306.40000000000000000000,"low":42008.40000000000000000000,"open":42306.40000000000000000000,"vol":0.01607060000000000000,"volValue":676.99845224900000000000},"marketChange24h":{"changePrice":-123.80000000000000000000,"changeRate":-0.0029,"high":42810.60000000000000000000,"low":42008.40000000000000000000,"open":42132.20000000000000000000,"vol":1.21739381000000000000,"volValue":51562.44654766800000000000},"marketChange4h":{"changePrice":-649.10000000000000000000,"changeRate":-0.0152,"high":42657.50000000000000000000,"low":42008.40000000000000000000,"open":42657.50000000000000000000,"vol":0.04082325000000000000,"volValue":1721.45351506400000000000},"markets":["USDS"],"open":42132.20000000000000000000,"quoteCurrency":"DAI","sell":42279.1,"sort":100,"symbol":"BTC-DAI","symbolCode":"BTC-DAI","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1.21739381000000000000,"volValue":51562.44654766800000000000}}}
2024-01-01T00:00:00.4653532Z {"type":"message","topic":"/market/snapshot:CAKE-USDT","subject":"trade.snapshot","data":{"sequence":"192885893","data":{"askSize":100,"averagePrice":3.57462097,"baseCurrency":"CAKE","bidSize":100,"board":0,"buy":3.473,"changePrice":-0.05800000000000000000,"changeRate":-0.0164,"close":3.472,"datetime":1704067200456,"high":3.67000000000000000000,"lastTradedPrice":3.472,"low":3.44200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02100000000000000000,"changeRate":-0.0060,"high":3.51700000000000000000,"low":3.46000000000000000000,"open":3.49300000000000000000,"vol":30152.11990000000000000000,"volValue":105243.77659930000000000000},"marketChange24h":{"changePrice":-0.05800000000000000000,"changeRate":-0.0164,"high":3.67000000000000000000,"low":3.44200000000000000000,"open":3.53000000000000000000,"vol":415184.77020000000000000000,"volValue":1476894.85532330000000000000},"marketChange4h":{"changePrice":-0.08500000000000000000,"changeRate":-0.0238,"high":3.60600000000000000000,"low":3.44200000000000000000,"open":3.55700000000000000000,"vol":84136.03470000000000000000,"volValue":295526.16210940000000000000},"markets":["USDS"],"open":3.53000000000000000000,"quoteCurrency":"USDT","sell":3.474,"sort":100,"symbol":"CAKE-USDT","symbolCode":"CAKE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415184.77020000000000000000,"volValue":1476894.85532330000000000000}}}
2024-01-01T00:00:00.4655054Z {"type":"message","topic":"/market/snapshot:PROM-BTC","subject":"trade.snapshot","data":{"sequence":"43188150","data":{"askSize":8.9515,"averagePrice":0.00012928,"baseCurrency":"PROM","bidSize":17.92,"board":0,"buy":0.0001304,"changePrice":0.00000720000000000000,"changeRate":0.0561,"close":0.0001355,"datetime":1704067200457,"high":0.00013550000000000000,"lastTradedPrice":0.0001355,"low":0.00012830000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000050000000000000,"changeRate":0.0037,"high":0.00013550000000000000,"low":0.00013240000000000000,"open":0.00013500000000000000,"vol":4.16540000000000000000,"volValue":0.00055874025000000000},"marketChange24h":{"changePrice":0.00000720000000000000,"changeRate":0.0561,"high":0.00013550000000000000,"low":0.00012830000000000000,"open":0.00012830000000000000,"vol":401.19480000000000000000,"volValue":0.05334314984000000000},"marketChange4h":{"changePrice":0.00000150000000000000,"changeRate":0.0111,"high":0.00013550000000000000,"low":0.00013240000000000000,"open":0.00013400000000000000,"vol":4.29110000000000000000,"volValue":0.00057570975000000000},"markets":["BTC"],"open":0.00012830000000000000,"quoteCurrency":"BTC","sell":0.0001351,"sort":100,"symbol":"PROM-BTC","symbolCode":"PROM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":401.19480000000000000000,"volValue":0.05334314984000000000}}}
2024-01-01T00:00:00.4658853Z {"type":"message","topic":"/market/snapshot:GLQ-BTC","subject":"trade.snapshot","data":{"sequence":"71178622","data":{"askSize":7533.9625,"averagePrice":0.00000030,"baseCurrency":"GLQ","bidSize":12081.06,"board":0,"buy":0.0000002976,"changePrice":0.00000003710000000000,"changeRate":0.1237,"close":0.000000337,"datetime":1704067200453,"high":0.00000033700000000000,"lastTradedPrice":0.000000337,"low":0.00000029990000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000003710000000000,"changeRate":0.1237,"high":0.00000033700000000000,"low":0.00000029990000000000,"open":0.00000029990000000000,"vol":38748.13190000000000000000,"volValue":0.01285342414899000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["BTC"],"open":0.00000029990000000000,"quoteCurrency":"BTC","sell":0.0000003111,"sort":100,"symbol":"GLQ-BTC","symbolCode":"GLQ-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38748.13190000000000000000,"volValue":0.01285342414899000000}}}
2024-01-01T00:00:00.4666569Z {"type":"message","topic":"/market/snapshot:USDT-DAI","subject":"trade.snapshot","data":{"sequence":"80442633","data":{"askSize":126.317365,"averagePrice":0.99828802,"baseCurrency":"USDT","bidSize":1728.4,"board":0,"buy":0.9974,"changePrice":-0.00100000000000000000,"changeRate":-0.0009,"close":0.9991,"datetime":1704067200349,"high":1.00420000000000000000,"lastTradedPrice":0.9991,"low":0.99240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00090000000000000000,"changeRate":0.0009,"high":0.99920000000000000000,"low":0.99730000000000000000,"open":0.99820000000000000000,"vol":1256.50254200000000000000,"volValue":1254.63134168100000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0009,"high":1.00420000000000000000,"low":0.99240000000000000000,"open":1.00010000000000000000,"vol":796976.17898400000000000000,"volValue":795498.95739219460000000000},"marketChange4h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0007,"high":0.99990000000000000000,"low":0.99620000000000000000,"open":0.99980000000000000000,"vol":33291.84174900000000000000,"volValue":33267.95185929100000000000},"markets":["USDS"],"open":1.00010000000000000000,"quoteCurrency":"DAI","sell":0.9996,"sort":100,"symbol":"USDT-DAI","symbolCode":"USDT-DAI","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":796976.17898400000000000000,"volValue":795498.95739219460000000000}}}
2024-01-01T00:00:00.4667298Z {"type":"message","topic":"/market/snapshot:ONT-USDT","subject":"trade.snapshot","data":{"sequence":"225755143","data":{"askSize":55.6357,"averagePrice":0.30419325,"baseCurrency":"ONT","bidSize":498.4789,"board":0,"buy":0.3371,"changePrice":0.09105000000000000000,"changeRate":0.3703,"close":0.33689,"datetime":1704067200350,"high":0.38359000000000000000,"lastTradedPrice":0.33689,"low":0.24584000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00738000000000000000,"changeRate":0.0223,"high":0.33818000000000000000,"low":0.32230000000000000000,"open":0.32951000000000000000,"vol":246050.10250000000000000000,"volValue":80884.68436824600000000000},"marketChange24h":{"changePrice":0.09105000000000000000,"changeRate":0.3703,"high":0.38359000000000000000,"low":0.24584000000000000000,"open":0.24584000000000000000,"vol":6490277.21570000000000000000,"volValue":2075338.48222461100000000000},"marketChange4h":{"changePrice":0.02347000000000000000,"changeRate":0.0748,"high":0.33818000000000000000,"low":0.29677000000000000000,"open":0.31342000000000000000,"vol":1215936.84010000000000000000,"volValue":390373.09786013300000000000},"markets":["USDS","Hong-Kong"],"open":0.24584000000000000000,"quoteCurrency":"USDT","sell":0.33798,"sort":100,"symbol":"ONT-USDT","symbolCode":"ONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6490277.21570000000000000000,"volValue":2075338.48222461100000000000}}}
2024-01-01T00:00:00.4679114Z {"type":"message","topic":"/market/snapshot:VIDT-USDT","subject":"trade.snapshot","data":{"sequence":"51202359","data":{"askSize":7041.4647,"averagePrice":0.02868371,"baseCurrency":"VIDT","bidSize":24680,"board":0,"buy":0.02766,"changePrice":-0.00053000000000000000,"changeRate":-0.0187,"close":0.02772,"datetime":1704067200351,"high":0.02932000000000000000,"lastTradedPrice":0.02772,"low":0.02745000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0018,"high":0.02772000000000000000,"low":0.02749000000000000000,"open":0.02767000000000000000,"vol":110846.64070000000000000000,"volValue":3063.66035972400000000000},"marketChange24h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0187,"high":0.02932000000000000000,"low":0.02745000000000000000,"open":0.02825000000000000000,"vol":2408731.57690000000000000000,"volValue":68912.02625481800000000000},"marketChange4h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0242,"high":0.02878000000000000000,"low":0.02745000000000000000,"open":0.02841000000000000000,"vol":494266.02440000000000000000,"volValue":13959.03684675200000000000},"markets":["NFT","USDS"],"open":0.02825000000000000000,"quoteCurrency":"USDT","sell":0.02782,"sort":100,"symbol":"VIDT-USDT","symbolCode":"VIDT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2408731.57690000000000000000,"volValue":68912.02625481800000000000}}}
2024-01-01T00:00:00.4680947Z {"type":"message","topic":"/market/snapshot:BTC-USDC","subject":"trade.snapshot","data":{"sequence":"1167570374","data":{"askSize":0.05782539,"averagePrice":42441.14199875,"baseCurrency":"BTC","bidSize":0.05706015,"board":1,"buy":42272.1,"changePrice":118.20000000000000000000,"changeRate":0.0028,"close":42259.7,"datetime":1704067200354,"high":42875.30000000000000000000,"lastTradedPrice":42259.7,"low":41972.20000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":21.40000000000000000000,"changeRate":0.0005,"high":42337.80000000000000000000,"low":42068.20000000000000000000,"open":42238.30000000000000000000,"vol":5.32383941000000000000,"volValue":224533.73265169900000000000},"marketChange24h":{"changePrice":118.20000000000000000000,"changeRate":0.0028,"high":42875.30000000000000000000,"low":41972.20000000000000000000,"open":42141.50000000000000000000,"vol":115.87875615000000000000,"volValue":4923955.83153019500000000000},"marketChange4h":{"changePrice":-342.10000000000000000000,"changeRate":-0.0080,"high":42661.80000000000000000000,"low":42068.20000000000000000000,"open":42601.80000000000000000000,"vol":13.75986385000000000000,"volValue":583284.91033269200000000000},"markets":["USDS"],"open":42141.50000000000000000000,"quoteCurrency":"USDC","sell":42272.2,"sort":100,"symbol":"BTC-USDC","symbolCode":"BTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":115.87875615000000000000,"volValue":4923955.83153019500000000000}}}
2024-01-01T00:00:00.4696020Z {"type":"message","topic":"/market/snapshot:NEO-USDT","subject":"trade.snapshot","data":{"sequence":"645102127","data":{"askSize":4.4,"averagePrice":14.06980562,"baseCurrency":"NEO","bidSize":9.25,"board":0,"buy":13.9516,"changePrice":0.44880000000000000000,"changeRate":0.0332,"close":13.9502,"datetime":1704067200355,"high":14.48500000000000000000,"lastTradedPrice":13.9502,"low":13.43270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19560000000000000000,"changeRate":0.0142,"high":13.97900000000000000000,"low":13.75460000000000000000,"open":13.75460000000000000000,"vol":1843.84483400000000000000,"volValue":25524.35907758750000000000},"marketChange24h":{"changePrice":0.44880000000000000000,"changeRate":0.0332,"high":14.48500000000000000000,"low":13.43270000000000000000,"open":13.50140000000000000000,"vol":83671.81923600000000000000,"volValue":1183049.67880675530000000000},"marketChange4h":{"changePrice":-0.42240000000000000000,"changeRate":-0.0293,"high":14.37260000000000000000,"low":13.50000000000000000000,"open":14.37260000000000000000,"vol":11399.98075200000000000000,"volValue":159636.87836498870000000000},"markets":["USDS","Hong-Kong"],"open":13.50140000000000000000,"quoteCurrency":"USDT","sell":13.9644,"sort":100,"symbol":"NEO-USDT","symbolCode":"NEO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83671.81923600000000000000,"volValue":1183049.67880675530000000000}}}
2024-01-01T00:00:00.4708654Z {"type":"message","topic":"/market/snapshot:TRIAS-USDT","subject":"trade.snapshot","data":{"sequence":"420958145","data":{"askSize":14.25,"averagePrice":14.45849024,"baseCurrency":"TRIAS","bidSize":1.9326,"board":0,"buy":15.2,"changePrice":2.05098000000000000000,"changeRate":0.1559,"close":15.2,"datetime":1704067200458,"high":17.40000000000000000000,"lastTradedPrice":15.2,"low":12.50000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.48987000000000000000,"changeRate":-0.0312,"high":15.85898000000000000000,"low":15.12520000000000000000,"open":15.68987000000000000000,"vol":20306.61030000000000000000,"volValue":313723.83129579500000000000},"marketChange24h":{"changePrice":2.05098000000000000000,"changeRate":0.1559,"high":17.40000000000000000000,"low":12.50000000000000000000,"open":13.14902000000000000000,"vol":546109.13182978000000000000,"volValue":8461282.21948799017150000000},"marketChange4h":{"changePrice":-1.50389000000000000000,"changeRate":-0.0900,"high":17.00000000000000000000,"low":15.12520000000000000000,"open":16.70389000000000000000,"vol":76682.76910000000000000000,"volValue":1233108.36684360900000000000},"markets":["USDS"],"open":13.14902000000000000000,"quoteCurrency":"USDT","sell":15.21756,"sort":100,"symbol":"TRIAS-USDT","symbolCode":"TRIAS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":546109.13182978000000000000,"volValue":8461282.21948799017150000000}}}
2024-01-01T00:00:00.4709357Z {"type":"message","topic":"/market/snapshot:XRP-USDT","subject":"trade.snapshot","data":{"sequence":"2992318122","data":{"askSize":1877.2657,"averagePrice":0.62373762,"baseCurrency":"XRP","bidSize":613.5544,"board":1,"buy":0.61548,"changePrice":-0.00514000000000000000,"changeRate":-0.0082,"close":0.61548,"datetime":1704067200349,"high":0.62858000000000000000,"lastTradedPrice":0.61548,"low":0.60622000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00427000000000000000,"changeRate":0.0069,"high":0.61549000000000000000,"low":0.61079000000000000000,"open":0.61121000000000000000,"vol":745111.38540000000000000000,"volValue":456946.98506786600000000000},"marketChange24h":{"changePrice":-0.00514000000000000000,"changeRate":-0.0082,"high":0.62858000000000000000,"low":0.60622000000000000000,"open":0.62062000000000000000,"vol":13266512.87510000000000000000,"volValue":8228707.96558422200000000000},"marketChange4h":{"changePrice":-0.00512000000000000000,"changeRate":-0.0082,"high":0.62079000000000000000,"low":0.60622000000000000000,"open":0.62060000000000000000,"vol":3861910.91010000000000000000,"volValue":2371149.87109865700000000000},"markets":["USDS"],"open":0.62062000000000000000,"quoteCurrency":"USDT","sell":0.61549,"sort":100,"symbol":"XRP-USDT","symbolCode":"XRP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13266512.87510000000000000000,"volValue":8228707.96558422200000000000}}}
2024-01-01T00:00:00.4754734Z {"type":"message","topic":"/market/snapshot:AVAX-BTC","subject":"trade.snapshot","data":{"sequence":"583224272","data":{"askSize":27.417,"averagePrice":0.00093919,"baseCurrency":"AVAX","bidSize":17.625,"board":1,"buy":0.00091093,"changePrice":-0.00002301000000000000,"changeRate":-0.0245,"close":0.00091312,"datetime":1704067200441,"high":0.00095020000000000000,"lastTradedPrice":0.00091312,"low":0.00089253000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000888000000000000,"changeRate":0.0098,"high":0.00091454000000000000,"low":0.00090424000000000000,"open":0.00090424000000000000,"vol":131.00180000000000000000,"volValue":0.11952767797700000000},"marketChange24h":{"changePrice":-0.00002301000000000000,"changeRate":-0.0245,"high":0.00095020000000000000,"low":0.00089253000000000000,"open":0.00093613000000000000,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000},"marketChange4h":{"changePrice":-0.00001127000000000000,"changeRate":-0.0121,"high":0.00092987000000000000,"low":0.00089253000000000000,"open":0.00092439000000000000,"vol":793.84360000000000000000,"volValue":0.72412970470900000000},"markets":["BTC"],"open":0.00093613000000000000,"quoteCurrency":"BTC","sell":0.00091276,"sort":100,"symbol":"AVAX-BTC","symbolCode":"AVAX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000}}}
2024-01-01T00:00:00.4810604Z {"type":"message","topic":"/market/snapshot:CAS-USDT","subject":"trade.snapshot","data":{"sequence":"61982649","data":{"askSize":98.5324,"averagePrice":0.00506358,"baseCurrency":"CAS","bidSize":17743.2687,"board":0,"buy":0.005002,"changePrice":0.00000100000000000000,"changeRate":0.0001,"close":0.005003,"datetime":1704067200440,"high":0.00519500000000000000,"lastTradedPrice":0.005003,"low":0.00481100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000700000000000000,"changeRate":0.0014,"high":0.00502000000000000000,"low":0.00495000000000000000,"open":0.00499600000000000000,"vol":271575.57090000000000000000,"volValue":1358.72144916850000000000},"marketChange24h":{"changePrice":0.00000100000000000000,"changeRate":0.0001,"high":0.00519500000000000000,"low":0.00481100000000000000,"open":0.00500200000000000000,"vol":6300390.39710000000000000000,"volValue":31848.26213718460000000000},"marketChange4h":{"changePrice":0.00002500000000000000,"changeRate":0.0050,"high":0.00503000000000000000,"low":0.00490000000000000000,"open":0.00497800000000000000,"vol":1164733.19260000000000000000,"volValue":5804.39306206750000000000},"markets":["USDS"],"open":0.00500200000000000000,"quoteCurrency":"USDT","sell":0.00502,"sort":100,"symbol":"CAS-USDT","symbolCode":"CAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6300390.39710000000000000000,"volValue":31848.26213718460000000000}}}
2024-01-01T00:00:00.4893148Z {"type":"message","topic":"/market/snapshot:UOS-USDT","subject":"trade.snapshot","data":{"sequence":"381227854","data":{"askSize":224.5632,"averagePrice":0.21476298,"baseCurrency":"UOS","bidSize":3.7528,"board":0,"buy":0.21223,"changePrice":-0.00263000000000000000,"changeRate":-0.0122,"close":0.21247,"datetime":1704067200247,"high":0.21880000000000000000,"lastTradedPrice":0.21247,"low":0.21120000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00093000000000000000,"changeRate":-0.0043,"high":0.21495000000000000000,"low":0.21172000000000000000,"open":0.21340000000000000000,"vol":55009.75030000000000000000,"volValue":11740.29358419800000000000},"marketChange24h":{"changePrice":-0.00263000000000000000,"changeRate":-0.0122,"high":0.21880000000000000000,"low":0.21120000000000000000,"open":0.21510000000000000000,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000},"marketChange4h":{"changePrice":-0.00459000000000000000,"changeRate":-0.0211,"high":0.21855000000000000000,"low":0.21120000000000000000,"open":0.21706000000000000000,"vol":294515.83370000000000000000,"volValue":62949.20542922400000000000},"markets":["NFT","USDS"],"open":0.21510000000000000000,"quoteCurrency":"USDT","sell":0.21247,"sort":100,"symbol":"UOS-USDT","symbolCode":"UOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000}}}
2024-01-01T00:00:00.5410820Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426329","data":{"askSize":242.5,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":95,"board":1,"buy":0.52058,"changePrice":0.00526000000000000000,"changeRate":0.0102,"close":0.52081,"datetime":1704067200468,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00534000000000000000,"changeRate":0.0103,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00526000000000000000,"changeRate":0.0102,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00786000000000000000,"changeRate":-0.0148,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52084,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:00.5415761Z {"type":"message","topic":"/market/snapshot:CELO-BTC","subject":"trade.snapshot","data":{"sequence":"43552448","data":{"askSize":75.3689,"averagePrice":0.00001852,"baseCurrency":"CELO","bidSize":343.2601,"board":0,"buy":0.00001816,"changePrice":-0.00000045000000000000,"changeRate":-0.0239,"close":0.00001833,"datetime":1704067200449,"high":0.00001878000000000000,"lastTradedPrice":0.00001833,"low":0.00001781000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000052000000000000,"changeRate":0.0291,"high":0.00001833000000000000,"low":0.00001781000000000000,"open":0.00001781000000000000,"vol":11.88400000000000000000,"volValue":0.00021665271000000000},"marketChange24h":{"changePrice":-0.00000045000000000000,"changeRate":-0.0239,"high":0.00001878000000000000,"low":0.00001781000000000000,"open":0.00001878000000000000,"vol":21446.70020000000000000000,"volValue":0.39380119972400000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0043,"high":0.00001852000000000000,"low":0.00001781000000000000,"open":0.00001841000000000000,"vol":1043.23500000000000000000,"volValue":0.01881932025300000000},"markets":["BTC"],"open":0.00001878000000000000,"quoteCurrency":"BTC","sell":0.00001851,"sort":100,"symbol":"CELO-BTC","symbolCode":"CELO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21446.70020000000000000000,"volValue":0.39380119972400000000}}}
2024-01-01T00:00:00.5419370Z {"type":"message","topic":"/market/snapshot:HTR-BTC","subject":"trade.snapshot","data":{"sequence":"77960650","data":{"askSize":10.1183,"averagePrice":0.00000209,"baseCurrency":"HTR","bidSize":523.7201,"board":0,"buy":0.000001938,"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"close":0.000001955,"datetime":1704067200443,"high":0.00000219300000000000,"lastTradedPrice":0.000001955,"low":0.00000195500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000005500000000000,"changeRate":-0.0273,"high":0.00000201000000000000,"low":0.00000195500000000000,"open":0.00000201000000000000,"vol":10576.98010000000000000000,"volValue":0.02104721124130000000},"marketChange24h":{"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"high":0.00000219300000000000,"low":0.00000195500000000000,"open":0.00000213000000000000,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000},"marketChange4h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0645,"high":0.00000209000000000000,"low":0.00000195500000000000,"open":0.00000209000000000000,"vol":19127.09850000000000000000,"volValue":0.03853261042080000000},"markets":["BTC","PoW"],"open":0.00000213000000000000,"quoteCurrency":"BTC","sell":0.000002003,"sort":100,"symbol":"HTR-BTC","symbolCode":"HTR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000}}}
2024-01-01T00:00:00.5423358Z {"type":"message","topic":"/market/snapshot:TRIAS-BTC","subject":"trade.snapshot","data":{"sequence":"186519823","data":{"askSize":14.25,"averagePrice":0.00035104,"baseCurrency":"TRIAS","bidSize":0.0115,"board":0,"buy":0.00036063,"changePrice":0.00004730000000000000,"changeRate":0.1509,"close":0.00036063,"datetime":1704067200439,"high":0.00040640000000000000,"lastTradedPrice":0.00036063,"low":0.00029680000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"BTC","marketChange1h":{"changePrice":-0.00000937000000000000,"changeRate":-0.0253,"high":0.00037511000000000000,"low":0.00035969000000000000,"open":0.00037000000000000000,"vol":783.61920000000000000000,"volValue":0.28686582337600000000},"marketChange24h":{"changePrice":0.00004730000000000000,"changeRate":0.1509,"high":0.00040640000000000000,"low":0.00029680000000000000,"open":0.00031333000000000000,"vol":24385.32310000000000000000,"volValue":9.00571026243800000000},"marketChange4h":{"changePrice":-0.00003168000000000000,"changeRate":-0.0807,"high":0.00039786000000000000,"low":0.00035969000000000000,"open":0.00039231000000000000,"vol":3200.53540000000000000000,"volValue":1.20023321434700000000},"markets":["BTC"],"open":0.00031333000000000000,"quoteCurrency":"BTC","sell":0.00036234,"sort":100,"symbol":"TRIAS-BTC","symbolCode":"TRIAS-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24385.32310000000000000000,"volValue":9.00571026243800000000}}}
2024-01-01T00:00:00.5425218Z {"type":"message","topic":"/market/snapshot:AVAX-USDT","subject":"trade.snapshot","data":{"sequence":"2116308498","data":{"askSize":18.5,"averagePrice":39.72880850,"baseCurrency":"AVAX","bidSize":0.2604,"board":1,"buy":38.55,"changePrice":-0.78600000000000000000,"changeRate":-0.0199,"close":38.55,"datetime":1704067200464,"high":40.53600000000000000000,"lastTradedPrice":38.55,"low":37.51000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.30800000000000000000,"changeRate":0.0080,"high":38.66900000000000000000,"low":38.14000000000000000000,"open":38.24200000000000000000,"vol":8168.01215229000000000000,"volValue":313792.49173395126000000000},"marketChange24h":{"changePrice":-0.78600000000000000000,"changeRate":-0.0199,"high":40.53600000000000000000,"low":37.51000000000000000000,"open":39.33600000000000000000,"vol":286014.04185229000000000000,"volValue":11282496.58044915126000000000},"marketChange4h":{"changePrice":-0.78400000000000000000,"changeRate":-0.0199,"high":39.68600000000000000000,"low":37.51000000000000000000,"open":39.33400000000000000000,"vol":68016.75935229000000000000,"volValue":2633697.51691645126000000000},"markets":["USDS"],"open":39.33600000000000000000,"quoteCurrency":"USDT","sell":38.564,"sort":100,"symbol":"AVAX-USDT","symbolCode":"AVAX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286014.04185229000000000000,"volValue":11282496.58044915126000000000}}}
2024-01-01T00:00:00.5429269Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280203","data":{"askSize":430,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":98,"board":1,"buy":0.5946,"changePrice":0.01919000000000000000,"changeRate":0.0333,"close":0.59444,"datetime":1704067200477,"high":0.60461000000000000000,"lastTradedPrice":0.59444,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00980000000000000000,"changeRate":0.0167,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58464000000000000000,"vol":126322.75930000000000000000,"volValue":74630.43501612300000000000},"marketChange24h":{"changePrice":0.01919000000000000000,"changeRate":0.0333,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57525000000000000000,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000},"marketChange4h":{"changePrice":-0.00564000000000000000,"changeRate":-0.0093,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":486744.79200000000000000000,"volValue":286688.41676452700000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57525000000000000000,"quoteCurrency":"USDT","sell":0.59481,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000}}}
2024-01-01T00:00:00.5445148Z {"type":"message","topic":"/market/snapshot:OMG-USDT","subject":"trade.snapshot","data":{"sequence":"430836752","data":{"askSize":141,"averagePrice":0.84424931,"baseCurrency":"OMG","bidSize":1117.9,"board":0,"buy":0.8272,"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"close":0.8291,"datetime":1704067200476,"high":0.86600000000000000000,"lastTradedPrice":0.8291,"low":0.80880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00710000000000000000,"changeRate":0.0086,"high":0.83200000000000000000,"low":0.82200000000000000000,"open":0.82200000000000000000,"vol":2860.27240000000000000000,"volValue":2366.27171026000000000000},"marketChange24h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"high":0.86600000000000000000,"low":0.80880000000000000000,"open":0.83730000000000000000,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000},"marketChange4h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0299,"high":0.86000000000000000000,"low":0.80880000000000000000,"open":0.85470000000000000000,"vol":35334.68070000000000000000,"volValue":29483.60987475000000000000},"markets":["USDS"],"open":0.83730000000000000000,"quoteCurrency":"USDT","sell":0.829,"sort":100,"symbol":"OMG-USDT","symbolCode":"OMG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000}}}
2024-01-01T00:00:00.5457711Z {"type":"message","topic":"/market/snapshot:RUNE-BTC","subject":"trade.snapshot","data":{"sequence":"462540483","data":{"askSize":205.0356,"averagePrice":0.00012186,"baseCurrency":"RUNE","bidSize":205.1113,"board":0,"buy":0.00012163,"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"close":0.00012257,"datetime":1704067200540,"high":0.00012526000000000000,"lastTradedPrice":0.00012257,"low":0.00011797000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000201000000000000,"changeRate":0.0166,"high":0.00012257000000000000,"low":0.00012056000000000000,"open":0.00012056000000000000,"vol":445.21480000000000000000,"volValue":0.05439634402400000000},"marketChange24h":{"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"high":0.00012526000000000000,"low":0.00011797000000000000,"open":0.00012425000000000000,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000},"marketChange4h":{"changePrice":0.00000127000000000000,"changeRate":0.0104,"high":0.00012257000000000000,"low":0.00011921000000000000,"open":0.00012130000000000000,"vol":1915.42770000000000000000,"volValue":0.23318446117200000000},"markets":["BTC"],"open":0.00012425000000000000,"quoteCurrency":"BTC","sell":0.00012215,"sort":100,"symbol":"RUNE-BTC","symbolCode":"RUNE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000}}}
2024-01-01T00:00:00.5458031Z {"type":"message","topic":"/market/snapshot:EGLD-BTC","subject":"trade.snapshot","data":{"sequence":"181909432","data":{"askSize":2.45,"averagePrice":0.00162059,"baseCurrency":"EGLD","bidSize":15.5279,"board":0,"buy":0.0016,"changePrice":-0.00001800000000000000,"changeRate":-0.0110,"close":0.001618,"datetime":1704067200539,"high":0.00165100000000000000,"lastTradedPrice":0.001618,"low":0.00159000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00001800000000000000,"changeRate":-0.0110,"high":0.00165100000000000000,"low":0.00159000000000000000,"open":0.00163600000000000000,"vol":61.39990000000000000000,"volValue":0.09995304670000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0012,"high":0.00164500000000000000,"low":0.00160100000000000000,"open":0.00162000000000000000,"vol":11.79970000000000000000,"volValue":0.01896264940000000000},"markets":["BTC"],"open":0.00163600000000000000,"quoteCurrency":"BTC","sell":0.001619,"sort":100,"symbol":"EGLD-BTC","symbolCode":"EGLD-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":61.39990000000000000000,"volValue":0.09995304670000000000}}}
2024-01-01T00:00:00.5463910Z {"type":"message","topic":"/market/snapshot:TARA-USDT","subject":"trade.snapshot","data":{"sequence":"318742415","data":{"askSize":1557.2117,"averagePrice":0.01517578,"baseCurrency":"TARA","bidSize":143842.7631,"board":0,"buy":0.01485,"changePrice":-0.00006910000000000000,"changeRate":-0.0046,"close":0.0149242,"datetime":1704067200473,"high":0.01642060000000000000,"lastTradedPrice":0.0149242,"low":0.01450000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007390000000000000,"changeRate":0.0049,"high":0.01493800000000000000,"low":0.01485000000000000000,"open":0.01485030000000000000,"vol":48409.10530000000000000000,"volValue":720.33161120338000000000},"marketChange24h":{"changePrice":-0.00006910000000000000,"changeRate":-0.0046,"high":0.01642060000000000000,"low":0.01450000000000000000,"open":0.01499330000000000000,"vol":17093606.63660000000000000000,"volValue":258322.93916860120000000000},"marketChange4h":{"changePrice":-0.00008600000000000000,"changeRate":-0.0057,"high":0.01505000000000000000,"low":0.01481800000000000000,"open":0.01501020000000000000,"vol":1140347.01960000000000000000,"volValue":16986.72838423576000000000},"markets":["USDS"],"open":0.01499330000000000000,"quoteCurrency":"USDT","sell":0.0149242,"sort":100,"symbol":"TARA-USDT","symbolCode":"TARA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17093606.63660000000000000000,"volValue":258322.93916860120000000000}}}
2024-01-01T00:00:00.5481571Z {"type":"message","topic":"/market/snapshot:IOST-USDT","subject":"trade.snapshot","data":{"sequence":"339734093","data":{"askSize":27.4093,"averagePrice":0.01014107,"baseCurrency":"IOST","bidSize":4785.3074,"board":0,"buy":0.009917,"changePrice":-0.00017800000000000000,"changeRate":-0.0176,"close":0.009907,"datetime":1704067200473,"high":0.01026600000000000000,"lastTradedPrice":0.009907,"low":0.00968900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004700000000000000,"changeRate":0.0047,"high":0.00993300000000000000,"low":0.00986000000000000000,"open":0.00986000000000000000,"vol":31575.84890000000000000000,"volValue":313.23226833600000000000},"marketChange24h":{"changePrice":-0.00017800000000000000,"changeRate":-0.0176,"high":0.01026600000000000000,"low":0.00968900000000000000,"open":0.01008500000000000000,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000},"marketChange4h":{"changePrice":-0.00019400000000000000,"changeRate":-0.0192,"high":0.01015000000000000000,"low":0.00968900000000000000,"open":0.01010100000000000000,"vol":1697509.90480000000000000000,"volValue":16915.92891324180000000000},"markets":["USDS","Hong-Kong"],"open":0.01008500000000000000,"quoteCurrency":"USDT","sell":0.009934,"sort":100,"symbol":"IOST-USDT","symbolCode":"IOST-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000}}}
2024-01-01T00:00:00.5496299Z {"type":"message","topic":"/market/snapshot:MATIC-BTC","subject":"trade.snapshot","data":{"sequence":"392690426","data":{"askSize":10.3079,"averagePrice":0.00002279,"baseCurrency":"MATIC","bidSize":2481.7214,"board":1,"buy":0.00002294,"changePrice":0.00000038000000000000,"changeRate":0.0168,"close":0.00002295,"datetime":1704067200448,"high":0.00002371000000000000,"lastTradedPrice":0.00002295,"low":0.00002244000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0026,"high":0.00002306000000000000,"low":0.00002289000000000000,"open":0.00002289000000000000,"vol":18120.10070000000000000000,"volValue":0.41683242811800000000},"marketChange24h":{"changePrice":0.00000038000000000000,"changeRate":0.0168,"high":0.00002371000000000000,"low":0.00002244000000000000,"open":0.00002257000000000000,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000},"marketChange4h":{"changePrice":-0.00000065000000000000,"changeRate":-0.0275,"high":0.00002360000000000000,"low":0.00002268000000000000,"open":0.00002360000000000000,"vol":74495.65480000000000000000,"volValue":1.71055287158800000000},"markets":["BTC"],"open":0.00002257000000000000,"quoteCurrency":"BTC","sell":0.00002296,"sort":100,"symbol":"MATIC-BTC","symbolCode":"MATIC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000}}}
2024-01-01T00:00:00.5498168Z {"type":"message","topic":"/market/snapshot:ZEE-USDT","subject":"trade.snapshot","data":{"sequence":"72027232","data":{"askSize":363.9882,"averagePrice":0.03068756,"baseCurrency":"ZEE","bidSize":2592.2117,"board":0,"buy":0.03159,"changePrice":0.00151000000000000000,"changeRate":0.0500,"close":0.03165,"datetime":1704067200458,"high":0.03310000000000000000,"lastTradedPrice":0.03165,"low":0.02961000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00066000000000000000,"changeRate":0.0212,"high":0.03165000000000000000,"low":0.03089000000000000000,"open":0.03099000000000000000,"vol":42864.08140000000000000000,"volValue":1343.48664958100000000000},"marketChange24h":{"changePrice":0.00151000000000000000,"changeRate":0.0500,"high":0.03310000000000000000,"low":0.02961000000000000000,"open":0.03014000000000000000,"vol":871214.59500000000000000000,"volValue":27260.63878654700000000000},"marketChange4h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0420,"high":0.03310000000000000000,"low":0.03088000000000000000,"open":0.03304000000000000000,"vol":188385.39180000000000000000,"volValue":5993.85621304900000000000},"markets":["USDS"],"open":0.03014000000000000000,"quoteCurrency":"USDT","sell":0.03166,"sort":100,"symbol":"ZEE-USDT","symbolCode":"ZEE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":871214.59500000000000000000,"volValue":27260.63878654700000000000}}}
2024-01-01T00:00:00.5500398Z {"type":"message","topic":"/market/snapshot:STRK-BTC","subject":"trade.snapshot","data":{"sequence":"104117860","data":{"askSize":0.1933,"averagePrice":0.00032370,"baseCurrency":"STRK","bidSize":0.8833,"board":0,"buy":0.00032019,"changePrice":-0.00001129000000000000,"changeRate":-0.0340,"close":0.00032018,"datetime":1704067200444,"high":0.00033314000000000000,"lastTradedPrice":0.00032018,"low":0.00031349000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000192000000000000,"changeRate":0.0060,"high":0.00032238000000000000,"low":0.00031784000000000000,"open":0.00031826000000000000,"vol":130.72170000000000000000,"volValue":0.04179543433700000000},"marketChange24h":{"changePrice":-0.00001129000000000000,"changeRate":-0.0340,"high":0.00033314000000000000,"low":0.00031349000000000000,"open":0.00033147000000000000,"vol":6695.10220000000000000000,"volValue":2.15019395674100000000},"marketChange4h":{"changePrice":0.00000245000000000000,"changeRate":0.0077,"high":0.00032238000000000000,"low":0.00031572000000000000,"open":0.00031773000000000000,"vol":792.66390000000000000000,"volValue":0.25242701815900000000},"markets":["BTC"],"open":0.00033147000000000000,"quoteCurrency":"BTC","sell":0.0003217,"sort":100,"symbol":"STRK-BTC","symbolCode":"STRK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6695.10220000000000000000,"volValue":2.15019395674100000000}}}
2024-01-01T00:00:00.5518217Z {"type":"message","topic":"/market/snapshot:CUDOS-BTC","subject":"trade.snapshot","data":{"sequence":"63800036","data":{"askSize":1169.5906,"averagePrice":0.00000035,"baseCurrency":"CUDOS","bidSize":14426,"board":0,"buy":0.0000003254,"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"close":0.0000003249,"datetime":1704067200543,"high":0.00000037050000000000,"lastTradedPrice":0.0000003249,"low":0.00000031940000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000030000000000,"changeRate":0.0009,"high":0.00000032490000000000,"low":0.00000032460000000000,"open":0.00000032460000000000,"vol":456.29360000000000000000,"volValue":0.00014824979064000000},"marketChange24h":{"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"high":0.00000037050000000000,"low":0.00000031940000000000,"open":0.00000036410000000000,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000},"marketChange4h":{"changePrice":-0.00000001960000000000,"changeRate":-0.0568,"high":0.00000034450000000000,"low":0.00000031940000000000,"open":0.00000034450000000000,"vol":4065.42170000000000000000,"volValue":0.00131306244712000000},"markets":["BTC","DePIN"],"open":0.00000036410000000000,"quoteCurrency":"BTC","sell":0.0000003376,"sort":100,"symbol":"CUDOS-BTC","symbolCode":"CUDOS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000}}}
2024-01-01T00:00:00.5526893Z {"type":"message","topic":"/market/snapshot:VET-USDT","subject":"trade.snapshot","data":{"sequence":"608558986","data":{"askSize":3500,"averagePrice":0.03609125,"baseCurrency":"VET","bidSize":3500,"board":1,"buy":0.0343217,"changePrice":-0.00128250000000000000,"changeRate":-0.0360,"close":0.0343422,"datetime":1704067200354,"high":0.03579400000000000000,"lastTradedPrice":0.0343422,"low":0.03342510000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00037110000000000000,"changeRate":0.0109,"high":0.03435800000000000000,"low":0.03397110000000000000,"open":0.03397110000000000000,"vol":1778250.03690000000000000000,"volValue":60745.00128100247000000000},"marketChange24h":{"changePrice":-0.00128250000000000000,"changeRate":-0.0360,"high":0.03579400000000000000,"low":0.03342510000000000000,"open":0.03562470000000000000,"vol":38244760.09300000000000000000,"volValue":1333898.70843195304000000000},"marketChange4h":{"changePrice":-0.00056010000000000000,"changeRate":-0.0160,"high":0.03496300000000000000,"low":0.03342510000000000000,"open":0.03490230000000000000,"vol":12050817.42980000000000000000,"volValue":412961.25404812879000000000},"markets":["USDS","Hong-Kong"],"open":0.03562470000000000000,"quoteCurrency":"USDT","sell":0.0343382,"sort":100,"symbol":"VET-USDT","symbolCode":"VET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":38244760.09300000000000000000,"volValue":1333898.70843195304000000000}}}
2024-01-01T00:00:00.5534861Z {"type":"message","topic":"/market/snapshot:ZIL-USDT","subject":"trade.snapshot","data":{"sequence":"464154633","data":{"askSize":11077.2684,"averagePrice":0.02519646,"baseCurrency":"ZIL","bidSize":5500,"board":0,"buy":0.02477,"changePrice":-0.00022000000000000000,"changeRate":-0.0088,"close":0.02478,"datetime":1704067200478,"high":0.02568000000000000000,"lastTradedPrice":0.02478,"low":0.02404000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0077,"high":0.02478000000000000000,"low":0.02457000000000000000,"open":0.02459000000000000000,"vol":1216835.77410000000000000000,"volValue":30047.62461697600000000000},"marketChange24h":{"changePrice":-0.00022000000000000000,"changeRate":-0.0088,"high":0.02568000000000000000,"low":0.02404000000000000000,"open":0.02500000000000000000,"vol":12229115.47880000000000000000,"volValue":307288.66942151100000000000},"marketChange4h":{"changePrice":-0.00058000000000000000,"changeRate":-0.0228,"high":0.02551000000000000000,"low":0.02404000000000000000,"open":0.02536000000000000000,"vol":4078888.39810000000000000000,"volValue":100997.05971720700000000000},"markets":["USDS"],"open":0.02500000000000000000,"quoteCurrency":"USDT","sell":0.02478,"sort":100,"symbol":"ZIL-USDT","symbolCode":"ZIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12229115.47880000000000000000,"volValue":307288.66942151100000000000}}}
2024-01-01T00:00:00.5537040Z {"type":"message","topic":"/market/snapshot:MASK-USDT","subject":"trade.snapshot","data":{"sequence":"911344633","data":{"askSize":16,"averagePrice":3.62532751,"baseCurrency":"MASK","bidSize":16,"board":0,"buy":3.5998,"changePrice":0.05510000000000000000,"changeRate":0.0155,"close":3.6035,"datetime":1704067200460,"high":3.71520000000000000000,"lastTradedPrice":3.6035,"low":3.50050000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03220000000000000000,"changeRate":0.0090,"high":3.60490000000000000000,"low":3.56050000000000000000,"open":3.57130000000000000000,"vol":1281.31330000000000000000,"volValue":4588.46246335000000000000},"marketChange24h":{"changePrice":0.05510000000000000000,"changeRate":0.0155,"high":3.71520000000000000000,"low":3.50050000000000000000,"open":3.54840000000000000000,"vol":81250.57000000000000000000,"volValue":295349.57628217000000000000},"marketChange4h":{"changePrice":-0.03780000000000000000,"changeRate":-0.0103,"high":3.67100000000000000000,"low":3.50050000000000000000,"open":3.64130000000000000000,"vol":9572.38840000000000000000,"volValue":34391.02847585000000000000},"markets":["USDS"],"open":3.54840000000000000000,"quoteCurrency":"USDT","sell":3.6033,"sort":100,"symbol":"MASK-USDT","symbolCode":"MASK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":81250.57000000000000000000,"volValue":295349.57628217000000000000}}}
2024-01-01T00:00:00.5553379Z {"type":"message","topic":"/market/snapshot:DEXE-BTC","subject":"trade.snapshot","data":{"sequence":"48266683","data":{"askSize":21.8531,"averagePrice":0.00009432,"baseCurrency":"DEXE","bidSize":9.6386,"board":0,"buy":0.000089,"changePrice":-0.00000330000000000000,"changeRate":-0.0344,"close":0.0000924,"datetime":1704067200543,"high":0.00009880000000000000,"lastTradedPrice":0.0000924,"low":0.00008810000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0043,"high":0.00009280000000000000,"low":0.00008810000000000000,"open":0.00009280000000000000,"vol":29.90120000000000000000,"volValue":0.00267644222000000000},"marketChange24h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0344,"high":0.00009880000000000000,"low":0.00008810000000000000,"open":0.00009570000000000000,"vol":444.30050000000000000000,"volValue":0.04166593310000000000},"marketChange4h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0053,"high":0.00009640000000000000,"low":0.00008810000000000000,"open":0.00009290000000000000,"vol":55.50770000000000000000,"volValue":0.00505534849000000000},"markets":["BTC"],"open":0.00009570000000000000,"quoteCurrency":"BTC","sell":0.0000949,"sort":100,"symbol":"DEXE-BTC","symbolCode":"DEXE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":444.30050000000000000000,"volValue":0.04166593310000000000}}}
2024-01-01T00:00:00.5560475Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348807","data":{"askSize":185,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":836.3542,"board":1,"buy":0.6233,"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"close":0.6236,"datetime":1704067200475,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0020,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62490000000000000000,"vol":52351.04390000000000000000,"volValue":32522.62609290000000000000},"marketChange24h":{"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63600000000000000000,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000},"marketChange4h":{"changePrice":-0.01680000000000000000,"changeRate":-0.0262,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.64040000000000000000,"vol":182334.79360253000000000000,"volValue":115140.09935005856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63600000000000000000,"quoteCurrency":"USDT","sell":0.6242,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000}}}
2024-01-01T00:00:00.5597432Z {"type":"message","topic":"/market/snapshot:SKL-BTC","subject":"trade.snapshot","data":{"sequence":"73008840","data":{"askSize":248.4658,"averagePrice":0.00000166,"baseCurrency":"SKL","bidSize":1004,"board":0,"buy":0.000001601,"changePrice":-0.00000006100000000000,"changeRate":-0.0366,"close":0.000001603,"datetime":1704067200467,"high":0.00000170200000000000,"lastTradedPrice":0.000001603,"low":0.00000155800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002800000000000,"changeRate":0.0177,"high":0.00000160300000000000,"low":0.00000157500000000000,"open":0.00000157500000000000,"vol":568.76660000000000000000,"volValue":0.00091173285980000000},"marketChange24h":{"changePrice":-0.00000006100000000000,"changeRate":-0.0366,"high":0.00000170200000000000,"low":0.00000155800000000000,"open":0.00000166400000000000,"vol":259572.12030000000000000000,"volValue":0.42848553249400000000},"marketChange4h":{"changePrice":-0.00000003100000000000,"changeRate":-0.0189,"high":0.00000163400000000000,"low":0.00000155800000000000,"open":0.00000163400000000000,"vol":28139.92430000000000000000,"volValue":0.04448092511470000000},"markets":["BTC"],"open":0.00000166400000000000,"quoteCurrency":"BTC","sell":0.000001628,"sort":100,"symbol":"SKL-BTC","symbolCode":"SKL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":259572.12030000000000000000,"volValue":0.42848553249400000000}}}
2024-01-01T00:00:00.5605897Z {"type":"message","topic":"/market/snapshot:TRB-BTC","subject":"trade.snapshot","data":{"sequence":"70084873","data":{"askSize":0.269,"averagePrice":0.00618758,"baseCurrency":"TRB","bidSize":4.9884,"board":0,"buy":0.0048493,"changePrice":-0.00109800000000000000,"changeRate":-0.1779,"close":0.0050716,"datetime":1704067200467,"high":0.01377280000000000000,"lastTradedPrice":0.0050716,"low":0.00428190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00086510000000000000,"changeRate":-0.1457,"high":0.00626940000000000000,"low":0.00428190000000000000,"open":0.00593670000000000000,"vol":153.72190000000000000000,"volValue":0.74487951499000000000},"marketChange24h":{"changePrice":-0.00109800000000000000,"changeRate":-0.1779,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.00616960000000000000,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000},"marketChange4h":{"changePrice":-0.00492840000000000000,"changeRate":-0.4928,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.01000000000000000000,"vol":506.61240000000000000000,"volValue":4.44779029975000000000},"markets":["BTC"],"open":0.00616960000000000000,"quoteCurrency":"BTC","sell":0.005174,"sort":100,"symbol":"TRB-BTC","symbolCode":"TRB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000}}}
2024-01-01T00:00:00.5618971Z {"type":"message","topic":"/market/snapshot:NMR-BTC","subject":"trade.snapshot","data":{"sequence":"31674338","data":{"askSize":4.106,"averagePrice":0.00047516,"baseCurrency":"NMR","bidSize":13.4132,"board":0,"buy":0.0004807,"changePrice":0.00000980000000000000,"changeRate":0.0206,"close":0.0004853,"datetime":1704067200467,"high":0.00051370000000000000,"lastTradedPrice":0.0004853,"low":0.00046290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000960000000000000,"changeRate":0.0201,"high":0.00048530000000000000,"low":0.00047570000000000000,"open":0.00047570000000000000,"vol":27.87190000000000000000,"volValue":0.01346962227000000000},"marketChange24h":{"changePrice":0.00000980000000000000,"changeRate":0.0206,"high":0.00051370000000000000,"low":0.00046290000000000000,"open":0.00047550000000000000,"vol":536.64670000000000000000,"volValue":0.26007311086000000000},"marketChange4h":{"changePrice":-0.00000510000000000000,"changeRate":-0.0103,"high":0.00049290000000000000,"low":0.00047570000000000000,"open":0.00049040000000000000,"vol":74.72400000000000000000,"volValue":0.03614373717000000000},"markets":["BTC","AI"],"open":0.00047550000000000000,"quoteCurrency":"BTC","sell":0.0004853,"sort":100,"symbol":"NMR-BTC","symbolCode":"NMR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":536.64670000000000000000,"volValue":0.26007311086000000000}}}
2024-01-01T00:00:00.5639939Z {"type":"message","topic":"/market/snapshot:BOSON-USDT","subject":"trade.snapshot","data":{"sequence":"88954835","data":{"askSize":315.3515,"averagePrice":0.24302782,"baseCurrency":"BOSON","bidSize":2.819,"board":0,"buy":0.2406,"changePrice":-0.00840000000000000000,"changeRate":-0.0337,"close":0.2407,"datetime":1704067200552,"high":0.24910000000000000000,"lastTradedPrice":0.2407,"low":0.23570000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0114,"high":0.24350000000000000000,"low":0.24070000000000000000,"open":0.24350000000000000000,"vol":1489.48400000000000000000,"volValue":358.73450662000000000000},"marketChange24h":{"changePrice":-0.00840000000000000000,"changeRate":-0.0337,"high":0.24910000000000000000,"low":0.23570000000000000000,"open":0.24910000000000000000,"vol":250762.46920000000000000000,"volValue":60472.49547151000000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0020,"high":0.24410000000000000000,"low":0.23950000000000000000,"open":0.24120000000000000000,"vol":13473.16240000000000000000,"volValue":3253.86260574000000000000},"markets":["USDS"],"open":0.24910000000000000000,"quoteCurrency":"USDT","sell":0.2408,"sort":100,"symbol":"BOSON-USDT","symbolCode":"BOSON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":250762.46920000000000000000,"volValue":60472.49547151000000000000}}}
2024-01-01T00:00:00.5656532Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441246273","data":{"askSize":18.832,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":39.1449,"board":1,"buy":13.288,"changePrice":1.03800000000000000000,"changeRate":0.0847,"close":13.289,"datetime":1704067200557,"high":15.30000000000000000000,"lastTradedPrice":13.289,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08300000000000000000,"changeRate":-0.0062,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.37200000000000000000,"vol":158494.53040000000000000000,"volValue":2117310.28513960000000000000},"marketChange24h":{"changePrice":1.03800000000000000000,"changeRate":0.0847,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.25100000000000000000,"vol":4584763.68474608000000000000,"volValue":62054214.75599481452000000000},"marketChange4h":{"changePrice":-0.38300000000000000000,"changeRate":-0.0280,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.67200000000000000000,"vol":819647.72649840000000000000,"volValue":11089894.37770901440000000000},"markets":["USDS","DePIN"],"open":12.25100000000000000000,"quoteCurrency":"USDT","sell":13.29,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4584763.68474608000000000000,"volValue":62054214.75599481452000000000}}}
2024-01-01T00:00:00.5672589Z {"type":"message","topic":"/market/snapshot:ATA-BTC","subject":"trade.snapshot","data":{"sequence":"33718527","data":{"askSize":39331,"averagePrice":0.00000264,"baseCurrency":"ATA","bidSize":452.2469,"board":0,"buy":0.000002615,"changePrice":0.00000004600000000000,"changeRate":0.0175,"close":0.000002668,"datetime":1704067200561,"high":0.00000272200000000000,"lastTradedPrice":0.000002668,"low":0.00000258200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006300000000000,"changeRate":0.0241,"high":0.00000266800000000000,"low":0.00000260500000000000,"open":0.00000260500000000000,"vol":66.89870000000000000000,"volValue":0.00017536089060000000},"marketChange24h":{"changePrice":0.00000004600000000000,"changeRate":0.0175,"high":0.00000272200000000000,"low":0.00000258200000000000,"open":0.00000262200000000000,"vol":964.38220000000000000000,"volValue":0.00255708233340000000},"marketChange4h":{"changePrice":-0.00000003400000000000,"changeRate":-0.0125,"high":0.00000270200000000000,"low":0.00000260500000000000,"open":0.00000270200000000000,"vol":326.06890000000000000000,"volValue":0.00086311846980000000},"markets":["BTC"],"open":0.00000262200000000000,"quoteCurrency":"BTC","sell":0.000002672,"sort":100,"symbol":"ATA-BTC","symbolCode":"ATA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":964.38220000000000000000,"volValue":0.00255708233340000000}}}
2024-01-01T00:00:00.5677454Z {"type":"message","topic":"/market/snapshot:XDC-USDT","subject":"trade.snapshot","data":{"sequence":"449140488","data":{"askSize":14747.2822,"averagePrice":0.05880489,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.05791,"changePrice":0.00161000000000000000,"changeRate":0.0285,"close":0.0581,"datetime":1704067200559,"high":0.06180000000000000000,"lastTradedPrice":0.0581,"low":0.05630000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0015,"high":0.05825000000000000000,"low":0.05775000000000000000,"open":0.05801000000000000000,"vol":476630.63800000000000000000,"volValue":27630.39467131400000000000},"marketChange24h":{"changePrice":0.00161000000000000000,"changeRate":0.0285,"high":0.06180000000000000000,"low":0.05630000000000000000,"open":0.05649000000000000000,"vol":27226130.42688584000000000000,"volValue":1615474.33341646167440000000},"marketChange4h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0036,"high":0.05877000000000000000,"low":0.05775000000000000000,"open":0.05831000000000000000,"vol":2056463.99480000000000000000,"volValue":119646.81694162200000000000},"markets":["DeFi","USDS"],"open":0.05649000000000000000,"quoteCurrency":"USDT","sell":0.0581,"sort":100,"symbol":"XDC-USDT","symbolCode":"XDC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27226130.42688584000000000000,"volValue":1615474.33341646167440000000}}}
2024-01-01T00:00:00.5682500Z {"type":"message","topic":"/market/snapshot:TLOS-USDT","subject":"trade.snapshot","data":{"sequence":"306830447","data":{"askSize":128.5131,"averagePrice":0.14754855,"baseCurrency":"TLOS","bidSize":2086,"board":0,"buy":0.15563,"changePrice":0.01088000000000000000,"changeRate":0.0751,"close":0.15561,"datetime":1704067200562,"high":0.15699000000000000000,"lastTradedPrice":0.15561,"low":0.14469000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00093000000000000000,"changeRate":0.0060,"high":0.15699000000000000000,"low":0.15352000000000000000,"open":0.15468000000000000000,"vol":56717.47750000000000000000,"volValue":8784.26281074600000000000},"marketChange24h":{"changePrice":0.01088000000000000000,"changeRate":0.0751,"high":0.15699000000000000000,"low":0.14469000000000000000,"open":0.14473000000000000000,"vol":1215886.83040000000000000000,"volValue":183280.76808667300000000000},"marketChange4h":{"changePrice":0.00202000000000000000,"changeRate":0.0131,"high":0.15699000000000000000,"low":0.15318000000000000000,"open":0.15359000000000000000,"vol":188826.14210000000000000000,"volValue":29234.18392084600000000000},"markets":["USDS"],"open":0.14473000000000000000,"quoteCurrency":"USDT","sell":0.15605,"sort":100,"symbol":"TLOS-USDT","symbolCode":"TLOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1215886.83040000000000000000,"volValue":183280.76808667300000000000}}}
2024-01-01T00:00:00.5698673Z {"type":"message","topic":"/market/snapshot:FLUX-BTC","subject":"trade.snapshot","data":{"sequence":"136676774","data":{"askSize":274.785,"averagePrice":0.00001517,"baseCurrency":"FLUX","bidSize":0.3077,"board":1,"buy":0.0000147,"changePrice":-0.00000037000000000000,"changeRate":-0.0245,"close":0.00001473,"datetime":1704067200562,"high":0.00001548000000000000,"lastTradedPrice":0.00001473,"low":0.00001469000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004000000000000,"changeRate":0.0027,"high":0.00001478000000000000,"low":0.00001469000000000000,"open":0.00001469000000000000,"vol":796.05840000000000000000,"volValue":0.01172577992500000000},"marketChange24h":{"changePrice":-0.00000037000000000000,"changeRate":-0.0245,"high":0.00001548000000000000,"low":0.00001469000000000000,"open":0.00001510000000000000,"vol":22833.05110000000000000000,"volValue":0.34482582062700000000},"marketChange4h":{"changePrice":-0.00000026000000000000,"changeRate":-0.0173,"high":0.00001513000000000000,"low":0.00001469000000000000,"open":0.00001499000000000000,"vol":4503.16290000000000000000,"volValue":0.06692821285600000000},"markets":["BTC","PoW","DePIN"],"open":0.00001510000000000000,"quoteCurrency":"BTC","sell":0.00001479,"sort":100,"symbol":"FLUX-BTC","symbolCode":"FLUX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":22833.05110000000000000000,"volValue":0.34482582062700000000}}}
2024-01-01T00:00:00.5750226Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093045","data":{"askSize":30.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4707,"changePrice":-0.08620000000000000000,"changeRate":-0.0189,"close":4.4641,"datetime":1704067200469,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00930000000000000000,"changeRate":0.0020,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18915.96250000000000000000,"volValue":84485.65193899000000000000},"marketChange24h":{"changePrice":-0.08620000000000000000,"changeRate":-0.0189,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000},"marketChange4h":{"changePrice":-0.08700000000000000000,"changeRate":-0.0191,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133342.15540000000000000000,"volValue":598954.32368437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4725,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000}}}
2024-01-01T00:00:00.5763049Z {"type":"message","topic":"/market/snapshot:VAI-USDT","subject":"trade.snapshot","data":{"sequence":"277876642","data":{"askSize":810,"averagePrice":0.17493379,"baseCurrency":"VAI","bidSize":362.9,"board":0,"buy":0.159811,"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"close":0.160619,"datetime":1704067200478,"high":0.17900000000000000000,"lastTradedPrice":0.160619,"low":0.15680100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00192300000000000000,"changeRate":-0.0118,"high":0.16297300000000000000,"low":0.15880000000000000000,"open":0.16254200000000000000,"vol":35330.83400000000000000000,"volValue":5677.68846979990000000000},"marketChange24h":{"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"high":0.17900000000000000000,"low":0.15680100000000000000,"open":0.17228900000000000000,"vol":2067122.31350000000000000000,"volValue":346343.75920783160000000000},"marketChange4h":{"changePrice":0.00028500000000000000,"changeRate":0.0017,"high":0.16434600000000000000,"low":0.15880000000000000000,"open":0.16033400000000000000,"vol":116061.57090000000000000000,"volValue":18769.96570617040000000000},"markets":["USDS","AI"],"open":0.17228900000000000000,"quoteCurrency":"USDT","sell":0.16082,"sort":100,"symbol":"VAI-USDT","symbolCode":"VAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2067122.31350000000000000000,"volValue":346343.75920783160000000000}}}
2024-01-01T00:00:00.5767156Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259259","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":75.8922,"board":0,"buy":0.000015583,"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"close":0.000015699,"datetime":1704067200570,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001648000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001648000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:00.5782570Z {"type":"message","topic":"/market/snapshot:PERP-BTC","subject":"trade.snapshot","data":{"sequence":"40396819","data":{"askSize":371.6418,"averagePrice":0.00002619,"baseCurrency":"PERP","bidSize":96.0929,"board":0,"buy":0.00002689,"changePrice":0.00000014000000000000,"changeRate":0.0051,"close":0.00002716,"datetime":1704067200545,"high":0.00002780000000000000,"lastTradedPrice":0.00002716,"low":0.00002524000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000021000000000000,"changeRate":0.0077,"high":0.00002716000000000000,"low":0.00002695000000000000,"open":0.00002695000000000000,"vol":1.83520000000000000000,"volValue":0.00004984403200000000},"marketChange24h":{"changePrice":0.00000014000000000000,"changeRate":0.0051,"high":0.00002780000000000000,"low":0.00002524000000000000,"open":0.00002702000000000000,"vol":1840.27760000000000000000,"volValue":0.04798517530500000000},"marketChange4h":{"changePrice":-0.00000064000000000000,"changeRate":-0.0230,"high":0.00002780000000000000,"low":0.00002695000000000000,"open":0.00002780000000000000,"vol":13.55060000000000000000,"volValue":0.00036824871800000000},"markets":["BTC","Arbitrum"],"open":0.00002702000000000000,"quoteCurrency":"BTC","sell":0.0000278,"sort":100,"symbol":"PERP-BTC","symbolCode":"PERP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1840.27760000000000000000,"volValue":0.04798517530500000000}}}
2024-01-01T00:00:00.5788620Z {"type":"message","topic":"/market/snapshot:XCAD-USDT","subject":"trade.snapshot","data":{"sequence":"378499656","data":{"askSize":497.9065,"averagePrice":1.36572899,"baseCurrency":"XCAD","bidSize":104.8545,"board":0,"buy":1.3224,"changePrice":-0.06490000000000000000,"changeRate":-0.0466,"close":1.327,"datetime":1704067200571,"high":1.39340000000000000000,"lastTradedPrice":1.327,"low":1.28000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0001,"high":1.32720000000000000000,"low":1.31850000000000000000,"open":1.32720000000000000000,"vol":2082.21120000000000000000,"volValue":2751.18043190000000000000},"marketChange24h":{"changePrice":-0.06490000000000000000,"changeRate":-0.0466,"high":1.39340000000000000000,"low":1.28000000000000000000,"open":1.39190000000000000000,"vol":1160972.18360000000000000000,"volValue":1577939.56776250000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0081,"high":1.34090000000000000000,"low":1.30160000000000000000,"open":1.33790000000000000000,"vol":92982.32790000000000000000,"volValue":124185.15163832000000000000},"markets":["USDS"],"open":1.39190000000000000000,"quoteCurrency":"USDT","sell":1.327,"sort":100,"symbol":"XCAD-USDT","symbolCode":"XCAD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1160972.18360000000000000000,"volValue":1577939.56776250000000000000}}}
2024-01-01T00:00:00.5788778Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759373","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":21597.660342,"board":1,"buy":0.022617,"changePrice":0.00029200000000000000,"changeRate":0.0129,"close":0.022916,"datetime":1704067200474,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0021,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02296600000000000000,"vol":257822.31400200000000000000,"volValue":5952.41564639540800000000},"marketChange24h":{"changePrice":0.00029200000000000000,"changeRate":0.0129,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02262400000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02262400000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:00.5791999Z {"type":"message","topic":"/market/snapshot:HEART-BTC","subject":"trade.snapshot","data":{"sequence":"64205539","data":{"askSize":3448.4716,"averagePrice":0.00000036,"baseCurrency":"HEART","bidSize":2586,"board":0,"buy":0.0000003648,"changePrice":0.00000002020000000000,"changeRate":0.0566,"close":0.0000003766,"datetime":1704067200570,"high":0.00000038280000000000,"lastTradedPrice":0.0000003766,"low":0.00000035640000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001060000000000,"changeRate":0.0289,"high":0.00000037660000000000,"low":0.00000036600000000000,"open":0.00000036600000000000,"vol":1010.96160000000000000000,"volValue":0.00038024961169000000},"marketChange24h":{"changePrice":0.00000002020000000000,"changeRate":0.0566,"high":0.00000038280000000000,"low":0.00000035640000000000,"open":0.00000035640000000000,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000},"marketChange4h":{"changePrice":0.00000000570000000000,"changeRate":0.0153,"high":0.00000037660000000000,"low":0.00000036470000000000,"open":0.00000037090000000000,"vol":18335.25710000000000000000,"volValue":0.00676660741286000000},"markets":["BTC"],"open":0.00000035640000000000,"quoteCurrency":"BTC","sell":0.0000003752,"sort":100,"symbol":"HEART-BTC","symbolCode":"HEART-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000}}}
2024-01-01T00:00:00.5792799Z {"type":"message","topic":"/market/snapshot:LAYER-USDT","subject":"trade.snapshot","data":{"sequence":"68730740","data":{"askSize":492.2874,"averagePrice":0.07080948,"baseCurrency":"LAYER","bidSize":351.8,"board":0,"buy":0.07085,"changePrice":0.00010000000000000000,"changeRate":0.0014,"close":0.0712,"datetime":1704067200540,"high":0.07400000000000000000,"lastTradedPrice":0.0712,"low":0.06930000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07120000000000000000,"low":0.07057000000000000000,"open":0.07074000000000000000,"vol":5201.77210000000000000000,"volValue":368.93124830200000000000},"marketChange24h":{"changePrice":0.00010000000000000000,"changeRate":0.0014,"high":0.07400000000000000000,"low":0.06930000000000000000,"open":0.07110000000000000000,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0009,"high":0.07120000000000000000,"low":0.07000000000000000000,"open":0.07113000000000000000,"vol":223523.56650000000000000000,"volValue":15863.29240802500000000000},"markets":["DeFi","USDS"],"open":0.07110000000000000000,"quoteCurrency":"USDT","sell":0.0714,"sort":100,"symbol":"LAYER-USDT","symbolCode":"LAYER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000}}}
2024-01-01T00:00:00.5794975Z {"type":"message","topic":"/market/snapshot:DSLA-USDT","subject":"trade.snapshot","data":{"sequence":"183829735","data":{"askSize":11000,"averagePrice":0.00122831,"baseCurrency":"DSLA","bidSize":4645.3087,"board":0,"buy":0.0012561,"changePrice":0.00005460000000000000,"changeRate":0.0453,"close":0.0012585,"datetime":1704067200476,"high":0.00129320000000000000,"lastTradedPrice":0.0012585,"low":0.00120390000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001880000000000000,"changeRate":-0.0147,"high":0.00128780000000000000,"low":0.00125780000000000000,"open":0.00127730000000000000,"vol":1857642.88870000000000000000,"volValue":2351.58589089981000000000},"marketChange24h":{"changePrice":0.00005460000000000000,"changeRate":0.0453,"high":0.00129320000000000000,"low":0.00120390000000000000,"open":0.00120390000000000000,"vol":28741731.04430000000000000000,"volValue":35890.95577688299000000000},"marketChange4h":{"changePrice":-0.00000550000000000000,"changeRate":-0.0043,"high":0.00129320000000000000,"low":0.00125780000000000000,"open":0.00126400000000000000,"vol":4349947.69780000000000000000,"volValue":5539.82842038946000000000},"markets":["USDS"],"open":0.00120390000000000000,"quoteCurrency":"USDT","sell":0.0012583,"sort":100,"symbol":"DSLA-USDT","symbolCode":"DSLA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":28741731.04430000000000000000,"volValue":35890.95577688299000000000}}}
2024-01-01T00:00:00.5807086Z {"type":"message","topic":"/market/snapshot:GLQ-USDT","subject":"trade.snapshot","data":{"sequence":"121030957","data":{"askSize":284.6163,"averagePrice":0.01304587,"baseCurrency":"GLQ","bidSize":26140,"board":0,"buy":0.012751,"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"close":0.012741,"datetime":1704067200570,"high":0.01350000000000000000,"lastTradedPrice":0.012741,"low":0.01274100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0152,"high":0.01295100000000000000,"low":0.01274100000000000000,"open":0.01293800000000000000,"vol":170780.96370000000000000000,"volValue":2195.11018019330000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"high":0.01350000000000000000,"low":0.01274100000000000000,"open":0.01281700000000000000,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000},"marketChange4h":{"changePrice":-0.00045900000000000000,"changeRate":-0.0347,"high":0.01320000000000000000,"low":0.01274100000000000000,"open":0.01320000000000000000,"vol":836971.71490000000000000000,"volValue":10858.08588067920000000000},"markets":["USDS","VR&AR"],"open":0.01281700000000000000,"quoteCurrency":"USDT","sell":0.01283,"sort":100,"symbol":"GLQ-USDT","symbolCode":"GLQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000}}}
2024-01-01T00:00:00.5820657Z {"type":"message","topic":"/market/snapshot:PROM-USDT","subject":"trade.snapshot","data":{"sequence":"151771806","data":{"askSize":3,"averagePrice":5.46199376,"baseCurrency":"PROM","bidSize":60.0974,"board":0,"buy":5.541,"changePrice":0.12400000000000000000,"changeRate":0.0230,"close":5.514,"datetime":1704067200573,"high":5.76200000000000000000,"lastTradedPrice":5.514,"low":5.39000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0010,"high":5.53400000000000000000,"low":5.51400000000000000000,"open":5.52000000000000000000,"vol":91.95440000000000000000,"volValue":507.49887270000000000000},"marketChange24h":{"changePrice":0.12400000000000000000,"changeRate":0.0230,"high":5.76200000000000000000,"low":5.39000000000000000000,"open":5.39000000000000000000,"vol":4838.33620000000000000000,"volValue":26815.08658330000000000000},"marketChange4h":{"changePrice":-0.08800000000000000000,"changeRate":-0.0157,"high":5.76200000000000000000,"low":5.51400000000000000000,"open":5.60200000000000000000,"vol":782.12910000000000000000,"volValue":4391.91223110000000000000},"markets":["USDS"],"open":5.39000000000000000000,"quoteCurrency":"USDT","sell":5.582,"sort":100,"symbol":"PROM-USDT","symbolCode":"PROM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4838.33620000000000000000,"volValue":26815.08658330000000000000}}}
2024-01-01T00:00:00.5824904Z {"type":"message","topic":"/market/snapshot:ELON-USDT","subject":"trade.snapshot","data":{"sequence":"328001250","data":{"askSize":4061037979.7836,"averagePrice":0.00000017,"baseCurrency":"ELON","bidSize":2126111120,"board":0,"buy":0.0000001761,"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"close":0.0000001761,"datetime":1704067200573,"high":0.00000018230000000000,"lastTradedPrice":0.0000001761,"low":0.00000017560000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000017730000000000,"low":0.00000017560000000000,"open":0.00000017610000000000,"vol":70976458365.80180000000000000000,"volValue":12519.30009055049410000000},"marketChange24h":{"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"high":0.00000018230000000000,"low":0.00000017560000000000,"open":0.00000018180000000000,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000},"marketChange4h":{"changePrice":-0.00000000220000000000,"changeRate":-0.0123,"high":0.00000017850000000000,"low":0.00000017560000000000,"open":0.00000017830000000000,"vol":136806604376.08970000000000000000,"volValue":24228.37982048696555000000},"markets":["USDS","Meme"],"open":0.00000018180000000000,"quoteCurrency":"USDT","sell":0.0000001767,"sort":100,"symbol":"ELON-USDT","symbolCode":"ELON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000}}}
2024-01-01T00:00:00.5828634Z {"type":"message","topic":"/market/snapshot:IGU-BTC","subject":"trade.snapshot","data":{"sequence":"34534094","data":{"askSize":1902.2958,"averagePrice":0.00000093,"baseCurrency":"IGU","bidSize":955.5383,"board":0,"buy":0.000001002,"changePrice":0.00000009000000000000,"changeRate":0.0990,"close":0.000000999,"datetime":1704067200576,"high":0.00000129300000000000,"lastTradedPrice":0.000000999,"low":0.00000088500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000006100000000000,"changeRate":-0.0575,"high":0.00000111000000000000,"low":0.00000099900000000000,"open":0.00000106000000000000,"vol":33080.10250000000000000000,"volValue":0.03467484009790000000},"marketChange24h":{"changePrice":0.00000009000000000000,"changeRate":0.0990,"high":0.00000129300000000000,"low":0.00000088500000000000,"open":0.00000090900000000000,"vol":472655.17660000000000000000,"volValue":0.48587677777930000000},"marketChange4h":{"changePrice":0.00000003100000000000,"changeRate":0.0320,"high":0.00000129300000000000,"low":0.00000095300000000000,"open":0.00000096800000000000,"vol":283177.38420000000000000000,"volValue":0.30678898444660000000},"markets":["BTC","AI"],"open":0.00000090900000000000,"quoteCurrency":"BTC","sell":0.00000103,"sort":100,"symbol":"IGU-BTC","symbolCode":"IGU-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":472655.17660000000000000000,"volValue":0.48587677777930000000}}}
2024-01-01T00:00:00.5862610Z {"type":"message","topic":"/market/snapshot:BDX-BTC","subject":"trade.snapshot","data":{"sequence":"41738781","data":{"askSize":1981.6183,"averagePrice":0.00000107,"baseCurrency":"BDX","bidSize":0.0001,"board":0,"buy":0.000001011,"changePrice":-0.00000007900000000000,"changeRate":-0.0724,"close":0.000001012,"datetime":1704067200577,"high":0.00000109300000000000,"lastTradedPrice":0.000001012,"low":0.00000098100000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0009,"high":0.00000101400000000000,"low":0.00000101000000000000,"open":0.00000101300000000000,"vol":145512.69520000000000000000,"volValue":0.14732496907810000000},"marketChange24h":{"changePrice":-0.00000007900000000000,"changeRate":-0.0724,"high":0.00000109300000000000,"low":0.00000098100000000000,"open":0.00000109100000000000,"vol":5542873.35880000000000000000,"volValue":5.82158414863240000000},"marketChange4h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0009,"high":0.00000101400000000000,"low":0.00000100500000000000,"open":0.00000101300000000000,"vol":940446.20520000000000000000,"volValue":0.94784371329860000000},"markets":["BTC"],"open":0.00000109100000000000,"quoteCurrency":"BTC","sell":0.000001013,"sort":100,"symbol":"BDX-BTC","symbolCode":"BDX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5542873.35880000000000000000,"volValue":5.82158414863240000000}}}
2024-01-01T00:00:00.5890354Z {"type":"message","topic":"/market/snapshot:LTC3L-USDT","subject":"trade.snapshot","data":{"sequence":"147975238","data":{"askSize":1344693.3998498,"averagePrice":0.00017929,"baseCurrency":"LTC3L","bidSize":1502214.78325016,"board":0,"buy":0.0001742,"changePrice":-0.00000473000000000000,"changeRate":-0.0265,"close":0.00017373,"datetime":1704067200580,"high":0.00018635000000000000,"lastTradedPrice":0.00017373,"low":0.00016843000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00000047000000000000,"changeRate":-0.0026,"high":0.00017631000000000000,"low":0.00017209000000000000,"open":0.00017420000000000000,"vol":7208305.98975978000000000000,"volValue":1258.96275348719080730000},"marketChange24h":{"changePrice":-0.00000473000000000000,"changeRate":-0.0265,"high":0.00018635000000000000,"low":0.00016843000000000000,"open":0.00017846000000000000,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000},"marketChange4h":{"changePrice":-0.00001072000000000000,"changeRate":-0.0581,"high":0.00018445000000000000,"low":0.00016843000000000000,"open":0.00018445000000000000,"vol":51293984.82698085000000000000,"volValue":8953.10666860332256970000},"markets":["ETF","USDS"],"open":0.00017846000000000000,"quoteCurrency":"USDT","sell":0.00017525,"sort":100,"symbol":"LTC3L-USDT","symbolCode":"LTC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000}}}
2024-01-01T00:00:00.5906902Z {"type":"message","topic":"/market/snapshot:LTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"174707832","data":{"askSize":117851.8089,"averagePrice":0.00677819,"baseCurrency":"LTC3S","bidSize":1185.6186,"board":0,"buy":0.006988,"changePrice":0.00038000000000000000,"changeRate":0.0563,"close":0.007125,"datetime":1704067200584,"high":0.00728300000000000000,"lastTradedPrice":0.007125,"low":0.00608600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00002300000000000000,"changeRate":-0.0032,"high":0.00714800000000000000,"low":0.00712500000000000000,"open":0.00714800000000000000,"vol":1510.44490000000000000000,"volValue":10.76354434270000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.0563,"high":0.00728300000000000000,"low":0.00608600000000000000,"open":0.00674500000000000000,"vol":404199.62920000000000000000,"volValue":2719.07770220580000000000},"marketChange4h":{"changePrice":0.00037200000000000000,"changeRate":0.0550,"high":0.00728300000000000000,"low":0.00670700000000000000,"open":0.00675300000000000000,"vol":22843.58980000000000000000,"volValue":156.57944069900000000000},"markets":["ETF","USDS"],"open":0.00674500000000000000,"quoteCurrency":"USDT","sell":0.007282,"sort":100,"symbol":"LTC3S-USDT","symbolCode":"LTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":404199.62920000000000000000,"volValue":2719.07770220580000000000}}}
2024-01-01T00:00:00.5915893Z {"type":"message","topic":"/market/snapshot:ANKR-USDT","subject":"trade.snapshot","data":{"sequence":"226336160","data":{"askSize":5074.1555,"averagePrice":0.02902171,"baseCurrency":"ANKR","bidSize":5447.8994,"board":0,"buy":0.02853,"changePrice":-0.00035000000000000000,"changeRate":-0.0121,"close":0.02851,"datetime":1704067200474,"high":0.03126000000000000000,"lastTradedPrice":0.02851,"low":0.02685000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029000000000000000,"changeRate":0.0102,"high":0.03126000000000000000,"low":0.02822000000000000000,"open":0.02822000000000000000,"vol":992407.67130000000000000000,"volValue":28772.18162604800000000000},"marketChange24h":{"changePrice":-0.00035000000000000000,"changeRate":-0.0121,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02886000000000000000,"vol":8308601.54580000000000000000,"volValue":239652.08375346300000000000},"marketChange4h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0175,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02902000000000000000,"vol":3452313.56670000000000000000,"volValue":98630.03349766200000000000},"markets":["USDS","DePIN"],"open":0.02886000000000000000,"quoteCurrency":"USDT","sell":0.0286,"sort":100,"symbol":"ANKR-USDT","symbolCode":"ANKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8308601.54580000000000000000,"volValue":239652.08375346300000000000}}}
2024-01-01T00:00:00.5929752Z {"type":"message","topic":"/market/snapshot:LABS-USDT","subject":"trade.snapshot","data":{"sequence":"156787475","data":{"askSize":3297.1372,"averagePrice":0.00050588,"baseCurrency":"LABS","bidSize":48000,"board":0,"buy":0.0004793,"changePrice":-0.00004080000000000000,"changeRate":-0.0779,"close":0.0004829,"datetime":1704067200550,"high":0.00053000000000000000,"lastTradedPrice":0.0004829,"low":0.00046630000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0067,"high":0.00048620000000000000,"low":0.00046630000000000000,"open":0.00048620000000000000,"vol":11249529.48720000000000000000,"volValue":5376.11935274093000000000},"marketChange24h":{"changePrice":-0.00004080000000000000,"changeRate":-0.0779,"high":0.00053000000000000000,"low":0.00046630000000000000,"open":0.00052370000000000000,"vol":136771808.09790000000000000000,"volValue":67850.44337102427000000000},"marketChange4h":{"changePrice":-0.00000440000000000000,"changeRate":-0.0090,"high":0.00048900000000000000,"low":0.00046630000000000000,"open":0.00048730000000000000,"vol":20767385.97630000000000000000,"volValue":10003.88331427788000000000},"markets":["USDS"],"open":0.00052370000000000000,"quoteCurrency":"USDT","sell":0.000483,"sort":100,"symbol":"LABS-USDT","symbolCode":"LABS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":136771808.09790000000000000000,"volValue":67850.44337102427000000000}}}
2024-01-01T00:00:00.6019267Z {"type":"message","topic":"/market/snapshot:PDEX-USDT","subject":"trade.snapshot","data":{"sequence":"55413418","data":{"askSize":475.8815,"averagePrice":1.49076409,"baseCurrency":"PDEX","bidSize":0.3507,"board":0,"buy":1.4126,"changePrice":-0.07700000000000000000,"changeRate":-0.0516,"close":1.413,"datetime":1704067200548,"high":1.62780000000000000000,"lastTradedPrice":1.413,"low":1.34870000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01270000000000000000,"changeRate":-0.0089,"high":1.42570000000000000000,"low":1.41300000000000000000,"open":1.42570000000000000000,"vol":709.21970000000000000000,"volValue":1005.63760602000000000000},"marketChange24h":{"changePrice":-0.07700000000000000000,"changeRate":-0.0516,"high":1.62780000000000000000,"low":1.34870000000000000000,"open":1.49000000000000000000,"vol":124093.12870000000000000000,"volValue":187106.71962315000000000000},"marketChange4h":{"changePrice":-0.04390000000000000000,"changeRate":-0.0301,"high":1.46180000000000000000,"low":1.41300000000000000000,"open":1.45690000000000000000,"vol":8007.99290000000000000000,"volValue":11496.54210508000000000000},"markets":["USDS"],"open":1.49000000000000000000,"quoteCurrency":"USDT","sell":1.413,"sort":100,"symbol":"PDEX-USDT","symbolCode":"PDEX-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":124093.12870000000000000000,"volValue":187106.71962315000000000000}}}
2024-01-01T00:00:00.6433195Z {"type":"message","topic":"/market/snapshot:HAI-USDT","subject":"trade.snapshot","data":{"sequence":"92412939","data":{"askSize":1512.0968,"averagePrice":0.03825078,"baseCurrency":"HAI","bidSize":2395.1463,"board":0,"buy":0.03957,"changePrice":0.00160000000000000000,"changeRate":0.0421,"close":0.03957,"datetime":1704067200555,"high":0.03986000000000000000,"lastTradedPrice":0.03957,"low":0.03772000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00061000000000000000,"changeRate":0.0156,"high":0.03986000000000000000,"low":0.03884000000000000000,"open":0.03896000000000000000,"vol":97548.55290000000000000000,"volValue":3841.79306003200000000000},"marketChange24h":{"changePrice":0.00160000000000000000,"changeRate":0.0421,"high":0.03986000000000000000,"low":0.03772000000000000000,"open":0.03797000000000000000,"vol":7010896.16930000000000000000,"volValue":268721.26709525500000000000},"marketChange4h":{"changePrice":0.00064000000000000000,"changeRate":0.0164,"high":0.03986000000000000000,"low":0.03868000000000000000,"open":0.03893000000000000000,"vol":312072.43550000000000000000,"volValue":12215.95344073700000000000},"markets":["USDS"],"open":0.03797000000000000000,"quoteCurrency":"USDT","sell":0.03968,"sort":100,"symbol":"HAI-USDT","symbolCode":"HAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7010896.16930000000000000000,"volValue":268721.26709525500000000000}}}
2024-01-01T00:00:00.6464784Z {"type":"message","topic":"/market/snapshot:VANRY-BTC","subject":"trade.snapshot","data":{"sequence":"5443876","data":{"askSize":567.8719,"averagePrice":0.00000129,"baseCurrency":"VANRY","bidSize":69593.6115,"board":0,"buy":0.000001236,"changePrice":0.00000000500000000000,"changeRate":0.0039,"close":0.000001257,"datetime":1704067200579,"high":0.00000132500000000000,"lastTradedPrice":0.000001257,"low":0.00000124200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000000500000000000,"changeRate":0.0039,"high":0.00000132500000000000,"low":0.00000124200000000000,"open":0.00000125200000000000,"vol":5749.91290000000000000000,"volValue":0.00742599562300000000},"marketChange4h":{"changePrice":0.00000000100000000000,"changeRate":0.0007,"high":0.00000125700000000000,"low":0.00000124200000000000,"open":0.00000125600000000000,"vol":222.89630000000000000000,"volValue":0.00027904366760000000},"markets":["BTC"],"open":0.00000125200000000000,"quoteCurrency":"BTC","sell":0.000001368,"sort":100,"symbol":"VANRY-BTC","symbolCode":"VANRY-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5749.91290000000000000000,"volValue":0.00742599562300000000}}}
2024-01-01T00:00:00.6487102Z {"type":"message","topic":"/market/snapshot:ACE-USDT","subject":"trade.snapshot","data":{"sequence":"106701621","data":{"askSize":0.0001,"averagePrice":0.01135755,"baseCurrency":"ACE","bidSize":124.082,"board":0,"buy":0.010105,"changePrice":-0.00102300000000000000,"changeRate":-0.0919,"close":0.010106,"datetime":1704067200559,"high":0.01229300000000000000,"lastTradedPrice":0.010106,"low":0.01001100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00060500000000000000,"changeRate":-0.0564,"high":0.01077900000000000000,"low":0.01001100000000000000,"open":0.01071100000000000000,"vol":1581339.26600000000000000000,"volValue":16434.08116555880000000000},"marketChange24h":{"changePrice":-0.00102300000000000000,"changeRate":-0.0919,"high":0.01229300000000000000,"low":0.01001100000000000000,"open":0.01112900000000000000,"vol":27700294.81430000000000000000,"volValue":317477.80897808740000000000},"marketChange4h":{"changePrice":-0.00155300000000000000,"changeRate":-0.1332,"high":0.01185900000000000000,"low":0.01001100000000000000,"open":0.01165900000000000000,"vol":6468928.80370000000000000000,"volValue":71108.74516896520000000000},"markets":["USDS"],"open":0.01112900000000000000,"quoteCurrency":"USDT","sell":0.01012,"sort":100,"symbol":"ACE-USDT","symbolCode":"ACE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27700294.81430000000000000000,"volValue":317477.80897808740000000000}}}
2024-01-01T00:00:00.6499266Z {"type":"message","topic":"/market/snapshot:FLY-USDT","subject":"trade.snapshot","data":{"sequence":"99671560","data":{"askSize":31820.1083,"averagePrice":0.00144647,"baseCurrency":"FLY","bidSize":2479.8917,"board":0,"buy":0.001439,"changePrice":-0.00001900000000000000,"changeRate":-0.0129,"close":0.001453,"datetime":1704067200556,"high":0.00149900000000000000,"lastTradedPrice":0.001453,"low":0.00140000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000600000000000000,"changeRate":0.0041,"high":0.00145700000000000000,"low":0.00143400000000000000,"open":0.00144700000000000000,"vol":2995454.36330000000000000000,"volValue":4338.98843582670000000000},"marketChange24h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0129,"high":0.00149900000000000000,"low":0.00140000000000000000,"open":0.00147200000000000000,"vol":68779404.06820000000000000000,"volValue":99012.26806147520000000000},"marketChange4h":{"changePrice":0.00001100000000000000,"changeRate":0.0076,"high":0.00145900000000000000,"low":0.00142800000000000000,"open":0.00144200000000000000,"vol":14376050.86960000000000000000,"volValue":20757.72842630560000000000},"markets":["USDS"],"open":0.00147200000000000000,"quoteCurrency":"USDT","sell":0.001454,"sort":100,"symbol":"FLY-USDT","symbolCode":"FLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":68779404.06820000000000000000,"volValue":99012.26806147520000000000}}}
2024-01-01T00:00:00.6504401Z {"type":"message","topic":"/market/snapshot:PRQ-USDT","subject":"trade.snapshot","data":{"sequence":"82209875","data":{"askSize":40.3148,"averagePrice":0.12405727,"baseCurrency":"PRQ","bidSize":7.4822,"board":0,"buy":0.11736,"changePrice":-0.00435000000000000000,"changeRate":-0.0354,"close":0.1184,"datetime":1704067200569,"high":0.13030000000000000000,"lastTradedPrice":0.1184,"low":0.11634000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0001,"high":0.11879000000000000000,"low":0.11634000000000000000,"open":0.11842000000000000000,"vol":22177.49420000000000000000,"volValue":2611.30125958700000000000},"marketChange24h":{"changePrice":-0.00435000000000000000,"changeRate":-0.0354,"high":0.13030000000000000000,"low":0.11634000000000000000,"open":0.12275000000000000000,"vol":590770.32020000000000000000,"volValue":73564.00079444300000000000},"marketChange4h":{"changePrice":-0.00268000000000000000,"changeRate":-0.0221,"high":0.12123000000000000000,"low":0.11634000000000000000,"open":0.12108000000000000000,"vol":40398.94560000000000000000,"volValue":4788.08208379800000000000},"markets":["USDS","AI","Solana"],"open":0.12275000000000000000,"quoteCurrency":"USDT","sell":0.11861,"sort":100,"symbol":"PRQ-USDT","symbolCode":"PRQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":590770.32020000000000000000,"volValue":73564.00079444300000000000}}}
2024-01-01T00:00:00.6504531Z {"type":"message","topic":"/market/snapshot:GFT-BTC","subject":"trade.snapshot","data":{"sequence":"52858493","data":{"askSize":679.447,"averagePrice":0.00000052,"baseCurrency":"GFT","bidSize":9033.0834,"board":0,"buy":0.0000004762,"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"close":0.0000004914,"datetime":1704067200577,"high":0.00000054620000000000,"lastTradedPrice":0.0000004914,"low":0.00000049090000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000049140000000000,"low":0.00000049090000000000,"open":0.00000049140000000000,"vol":4494.15340000000000000000,"volValue":0.00220802684906000000},"marketChange24h":{"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"high":0.00000054620000000000,"low":0.00000049090000000000,"open":0.00000054010000000000,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000},"marketChange4h":{"changePrice":-0.00000002990000000000,"changeRate":-0.0573,"high":0.00000052130000000000,"low":0.00000049090000000000,"open":0.00000052130000000000,"vol":23591.79680000000000000000,"volValue":0.01179736471849000000},"markets":["BTC"],"open":0.00000054010000000000,"quoteCurrency":"BTC","sell":0.000000513,"sort":100,"symbol":"GFT-BTC","symbolCode":"GFT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000}}}
2024-01-01T00:00:00.6513696Z {"type":"message","topic":"/market/snapshot:KLAY-BTC","subject":"trade.snapshot","data":{"sequence":"33280325","data":{"askSize":1364.5,"averagePrice":0.00000555,"baseCurrency":"KLAY","bidSize":234.9,"board":0,"buy":0.00000535,"changePrice":-0.00000020800000000000,"changeRate":-0.0369,"close":0.00000542,"datetime":1704067200568,"high":0.00000563300000000000,"lastTradedPrice":0.00000542,"low":0.00000515500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000007900000000000,"changeRate":0.0147,"high":0.00000542000000000000,"low":0.00000534100000000000,"open":0.00000534100000000000,"vol":366.11640000000000000000,"volValue":0.00196659705990000000},"marketChange24h":{"changePrice":-0.00000020800000000000,"changeRate":-0.0369,"high":0.00000563300000000000,"low":0.00000515500000000000,"open":0.00000562800000000000,"vol":5781.34400000000000000000,"volValue":0.03070435772580000000},"marketChange4h":{"changePrice":-0.00000007200000000000,"changeRate":-0.0131,"high":0.00000559400000000000,"low":0.00000515500000000000,"open":0.00000549200000000000,"vol":5629.48900000000000000000,"volValue":0.02986039146810000000},"markets":["BTC"],"open":0.00000562800000000000,"quoteCurrency":"BTC","sell":0.000005409,"sort":100,"symbol":"KLAY-BTC","symbolCode":"KLAY-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5781.34400000000000000000,"volValue":0.03070435772580000000}}}
2024-01-01T00:00:00.6524978Z {"type":"message","topic":"/market/snapshot:DODO-USDT","subject":"trade.snapshot","data":{"sequence":"172173042","data":{"askSize":5215.9902,"averagePrice":0.20150778,"baseCurrency":"DODO","bidSize":469.0102,"board":0,"buy":0.1999,"changePrice":-0.00040000000000000000,"changeRate":-0.0019,"close":0.2003,"datetime":1704067200552,"high":0.21160000000000000000,"lastTradedPrice":0.2003,"low":0.19670000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0128,"high":0.20320000000000000000,"low":0.19990000000000000000,"open":0.20290000000000000000,"vol":14833.73930000000000000000,"volValue":2973.51025210000000000000},"marketChange24h":{"changePrice":-0.00040000000000000000,"changeRate":-0.0019,"high":0.21160000000000000000,"low":0.19670000000000000000,"open":0.20070000000000000000,"vol":578898.80530000000000000000,"volValue":118107.60961860000000000000},"marketChange4h":{"changePrice":-0.00830000000000000000,"changeRate":-0.0397,"high":0.21070000000000000000,"low":0.19990000000000000000,"open":0.20860000000000000000,"vol":80636.16310000000000000000,"volValue":16595.82318907000000000000},"markets":["USDS","Hong-Kong"],"open":0.20070000000000000000,"quoteCurrency":"USDT","sell":0.2003,"sort":100,"symbol":"DODO-USDT","symbolCode":"DODO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":578898.80530000000000000000,"volValue":118107.60961860000000000000}}}
2024-01-01T00:00:00.6533585Z {"type":"message","topic":"/market/snapshot:VLX-BTC","subject":"trade.snapshot","data":{"sequence":"27661399","data":{"askSize":107.7563,"averagePrice":0.00000043,"baseCurrency":"VLX","bidSize":251.9314,"board":0,"buy":0.0000005954,"changePrice":0.00000019600000000000,"changeRate":0.4839,"close":0.000000601,"datetime":1704067200562,"high":0.00000062000000000000,"lastTradedPrice":0.000000601,"low":0.00000040400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000005000000000000,"changeRate":0.0907,"high":0.00000062000000000000,"low":0.00000054640000000000,"open":0.00000055100000000000,"vol":167269.66260000000000000000,"volValue":0.09808541790543000000},"marketChange24h":{"changePrice":0.00000019600000000000,"changeRate":0.4839,"high":0.00000062000000000000,"low":0.00000040400000000000,"open":0.00000040500000000000,"vol":2479880.76900000000000000000,"volValue":1.21923400623863000000},"marketChange4h":{"changePrice":0.00000007000000000000,"changeRate":0.1318,"high":0.00000062000000000000,"low":0.00000051030000000000,"open":0.00000053100000000000,"vol":702500.46310000000000000000,"volValue":0.39541871955697000000},"markets":["BTC"],"open":0.00000040500000000000,"quoteCurrency":"BTC","sell":0.0000006022,"sort":100,"symbol":"VLX-BTC","symbolCode":"VLX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2479880.76900000000000000000,"volValue":1.21923400623863000000}}}
2024-01-01T00:00:00.6534691Z {"type":"message","topic":"/market/snapshot:POLX-USDT","subject":"trade.snapshot","data":{"sequence":"127280698","data":{"askSize":2703279.392,"averagePrice":0.00003866,"baseCurrency":"POLX","bidSize":15617.7794,"board":0,"buy":0.00005059,"changePrice":0.00001196000000000000,"changeRate":0.3083,"close":0.00005075,"datetime":1704067200557,"high":0.00005280000000000000,"lastTradedPrice":0.00005075,"low":0.00003701000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000505000000000000,"changeRate":0.1105,"high":0.00005280000000000000,"low":0.00004517000000000000,"open":0.00004570000000000000,"vol":1090171053.96420000000000000000,"volValue":53914.62104963351400000000},"marketChange24h":{"changePrice":0.00001196000000000000,"changeRate":0.3083,"high":0.00005280000000000000,"low":0.00003701000000000000,"open":0.00003879000000000000,"vol":6688661588.00200000000000000000,"volValue":288603.99092688491800000000},"marketChange4h":{"changePrice":0.00000342000000000000,"changeRate":0.0722,"high":0.00005280000000000000,"low":0.00004517000000000000,"open":0.00004733000000000000,"vol":2093669655.73310000000000000000,"volValue":102243.36162095631400000000},"markets":["USDS"],"open":0.00003879000000000000,"quoteCurrency":"USDT","sell":0.00005093,"sort":100,"symbol":"POLX-USDT","symbolCode":"POLX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6688661588.00200000000000000000,"volValue":288603.99092688491800000000}}}
2024-01-01T00:00:00.6535855Z {"type":"message","topic":"/market/snapshot:PUNDIX-USDT","subject":"trade.snapshot","data":{"sequence":"137819005","data":{"askSize":410.6411,"averagePrice":0.48214158,"baseCurrency":"PUNDIX","bidSize":0.3001,"board":0,"buy":0.4775,"changePrice":-0.00350000000000000000,"changeRate":-0.0072,"close":0.4768,"datetime":1704067200549,"high":0.48510000000000000000,"lastTradedPrice":0.4768,"low":0.47470000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00350000000000000000,"changeRate":-0.0072,"high":0.48220000000000000000,"low":0.47470000000000000000,"open":0.48030000000000000000,"vol":6351.34170000000000000000,"volValue":3041.52778946000000000000},"marketChange24h":{"changePrice":-0.00350000000000000000,"changeRate":-0.0072,"high":0.48510000000000000000,"low":0.47470000000000000000,"open":0.48030000000000000000,"vol":18445.22090000000000000000,"volValue":8864.17958536000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0162,"high":0.48470000000000000000,"low":0.47470000000000000000,"open":0.48470000000000000000,"vol":9065.11230000000000000000,"volValue":4346.84710131000000000000},"markets":["USDS"],"open":0.48030000000000000000,"quoteCurrency":"USDT","sell":0.4803,"sort":100,"symbol":"PUNDIX-USDT","symbolCode":"PUNDIX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":18445.22090000000000000000,"volValue":8864.17958536000000000000}}}
2024-01-01T00:00:00.6544477Z {"type":"message","topic":"/market/snapshot:ASTR-BTC","subject":"trade.snapshot","data":{"sequence":"73792117","data":{"askSize":2004.1127,"averagePrice":0.00000331,"baseCurrency":"ASTR","bidSize":53.6369,"board":0,"buy":0.000003219,"changePrice":-0.00000013500000000000,"changeRate":-0.0401,"close":0.000003225,"datetime":1704067200568,"high":0.00000345100000000000,"lastTradedPrice":0.000003225,"low":0.00000316500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000001600000000000,"changeRate":-0.0049,"high":0.00000326400000000000,"low":0.00000321300000000000,"open":0.00000324100000000000,"vol":6860.49300000000000000000,"volValue":0.02218469820250000000},"marketChange24h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0401,"high":0.00000345100000000000,"low":0.00000316500000000000,"open":0.00000336000000000000,"vol":403974.84590000000000000000,"volValue":1.34093388179420000000},"marketChange4h":{"changePrice":0.00000004500000000000,"changeRate":0.0141,"high":0.00000328200000000000,"low":0.00000316500000000000,"open":0.00000318000000000000,"vol":40927.33280000000000000000,"volValue":0.13198863150670000000},"markets":["BTC"],"open":0.00000336000000000000,"quoteCurrency":"BTC","sell":0.000003224,"sort":100,"symbol":"ASTR-BTC","symbolCode":"ASTR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":403974.84590000000000000000,"volValue":1.34093388179420000000}}}
2024-01-01T00:00:00.6554742Z {"type":"message","topic":"/market/snapshot:CRPT-USDT","subject":"trade.snapshot","data":{"sequence":"170597544","data":{"askSize":436.878,"averagePrice":0.05299663,"baseCurrency":"CRPT","bidSize":167.7172,"board":0,"buy":0.05351,"changePrice":0.00018000000000000000,"changeRate":0.0033,"close":0.05368,"datetime":1704067200561,"high":0.05511000000000000000,"lastTradedPrice":0.05368,"low":0.05149000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00094000000000000000,"changeRate":0.0178,"high":0.05385000000000000000,"low":0.05257000000000000000,"open":0.05274000000000000000,"vol":138716.55150000000000000000,"volValue":7439.90715651100000000000},"marketChange24h":{"changePrice":0.00018000000000000000,"changeRate":0.0033,"high":0.05511000000000000000,"low":0.05149000000000000000,"open":0.05350000000000000000,"vol":2196244.18370000000000000000,"volValue":116985.23319163100000000000},"marketChange4h":{"changePrice":0.00054000000000000000,"changeRate":0.0101,"high":0.05511000000000000000,"low":0.05149000000000000000,"open":0.05314000000000000000,"vol":806002.66820000000000000000,"volValue":43014.01845661700000000000},"markets":["USDS"],"open":0.05350000000000000000,"quoteCurrency":"USDT","sell":0.0536,"sort":100,"symbol":"CRPT-USDT","symbolCode":"CRPT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2196244.18370000000000000000,"volValue":116985.23319163100000000000}}}
2024-01-01T00:00:00.6555735Z {"type":"message","topic":"/market/snapshot:SHIB-USDT","subject":"trade.snapshot","data":{"sequence":"1342062584","data":{"askSize":67500000,"averagePrice":0.00001050,"baseCurrency":"SHIB","bidSize":210751935.013,"board":1,"buy":0.000010349,"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"close":0.00001035,"datetime":1704067200560,"high":0.00001060000000000000,"lastTradedPrice":0.00001035,"low":0.00001024400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0058,"high":0.00001036400000000000,"low":0.00001027000000000000,"open":0.00001029000000000000,"vol":28889053541.78530000000000000000,"volValue":297971.22946748821660000000},"marketChange24h":{"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"high":0.00001060000000000000,"low":0.00001024400000000000,"open":0.00001043900000000000,"vol":257434686443.02623690000000000000,"volValue":2692780.92324299141090980000},"marketChange4h":{"changePrice":-0.00000016600000000000,"changeRate":-0.0157,"high":0.00001051800000000000,"low":0.00001024400000000000,"open":0.00001051600000000000,"vol":70806688479.74053690000000000000,"volValue":732574.80089755813610980000},"markets":["USDS","Meme"],"open":0.00001043900000000000,"quoteCurrency":"USDT","sell":0.00001035,"sort":100,"symbol":"SHIB-USDT","symbolCode":"SHIB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":257434686443.02623690000000000000,"volValue":2692780.92324299141090980000}}}
2024-01-01T00:00:00.6559985Z {"type":"message","topic":"/market/snapshot:MATIC-USDT","subject":"trade.snapshot","data":{"sequence":"1851431271","data":{"askSize":2531.4719,"averagePrice":0.97384653,"baseCurrency":"MATIC","bidSize":787.5,"board":1,"buy":0.9707,"changePrice":0.01990000000000000000,"changeRate":0.0209,"close":0.9708,"datetime":1704067200559,"high":1.01140000000000000000,"lastTradedPrice":0.9708,"low":0.94320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00390000000000000000,"changeRate":0.0040,"high":0.97490000000000000000,"low":0.96580000000000000000,"open":0.96690000000000000000,"vol":294633.88020000000000000000,"volValue":285892.94785005000000000000},"marketChange24h":{"changePrice":0.01990000000000000000,"changeRate":0.0209,"high":1.01140000000000000000,"low":0.94320000000000000000,"open":0.95090000000000000000,"vol":7289526.83829626000000000000,"volValue":7165301.94066617462200000000},"marketChange4h":{"changePrice":-0.03490000000000000000,"changeRate":-0.0347,"high":1.00660000000000000000,"low":0.95440000000000000000,"open":1.00570000000000000000,"vol":1627615.40650000000000000000,"volValue":1600795.88341656000000000000},"markets":["USDS"],"open":0.95090000000000000000,"quoteCurrency":"USDT","sell":0.9708,"sort":100,"symbol":"MATIC-USDT","symbolCode":"MATIC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7289526.83829626000000000000,"volValue":7165301.94066617462200000000}}}
2024-01-01T00:00:00.6562696Z {"type":"message","topic":"/market/snapshot:ROUTE-USDT","subject":"trade.snapshot","data":{"sequence":"513924941","data":{"askSize":6.4,"averagePrice":6.70059046,"baseCurrency":"ROUTE","bidSize":1.3607,"board":0,"buy":6.4424,"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"close":6.4671,"datetime":1704067200650,"high":6.89990000000000000000,"lastTradedPrice":6.4671,"low":6.23000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08860000000000000000,"changeRate":-0.0135,"high":6.62130000000000000000,"low":6.44240000000000000000,"open":6.55570000000000000000,"vol":1826.25520000000000000000,"volValue":11936.03801153000000000000},"marketChange24h":{"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"high":6.89990000000000000000,"low":6.23000000000000000000,"open":6.79230000000000000000,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000},"marketChange4h":{"changePrice":-0.12940000000000000000,"changeRate":-0.0196,"high":6.71070000000000000000,"low":6.44240000000000000000,"open":6.59650000000000000000,"vol":16666.31540000000000000000,"volValue":110713.53771965000000000000},"markets":["USDS"],"open":6.79230000000000000000,"quoteCurrency":"USDT","sell":6.4726,"sort":100,"symbol":"ROUTE-USDT","symbolCode":"ROUTE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000}}}
2024-01-01T00:00:00.6563560Z {"type":"message","topic":"/market/snapshot:AXS-USDT","subject":"trade.snapshot","data":{"sequence":"441689909","data":{"askSize":1.5,"averagePrice":9.17516614,"baseCurrency":"AXS","bidSize":83.2798,"board":0,"buy":8.854,"changePrice":-0.19800000000000000000,"changeRate":-0.0218,"close":8.862,"datetime":1704067200650,"high":9.64100000000000000000,"lastTradedPrice":8.862,"low":8.57300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05700000000000000000,"changeRate":0.0064,"high":8.90500000000000000000,"low":8.76300000000000000000,"open":8.80500000000000000000,"vol":4467.63260000000000000000,"volValue":39390.07085950000000000000},"marketChange24h":{"changePrice":-0.19800000000000000000,"changeRate":-0.0218,"high":9.64100000000000000000,"low":8.57300000000000000000,"open":9.06000000000000000000,"vol":28521.85580000000000000000,"volValue":258228.35862440000000000000},"marketChange4h":{"changePrice":-0.30800000000000000000,"changeRate":-0.0335,"high":9.17800000000000000000,"low":8.57300000000000000000,"open":9.17000000000000000000,"vol":11547.20510000000000000000,"volValue":102097.43180230000000000000},"markets":["USDS"],"open":9.06000000000000000000,"quoteCurrency":"USDT","sell":8.857,"sort":100,"symbol":"AXS-USDT","symbolCode":"AXS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28521.85580000000000000000,"volValue":258228.35862440000000000000}}}
2024-01-01T00:00:00.6572884Z {"type":"message","topic":"/market/snapshot:YFDAI-USDT","subject":"trade.snapshot","data":{"sequence":"219085957","data":{"askSize":2.3359,"averagePrice":108.60457438,"baseCurrency":"YFDAI","bidSize":0.0152,"board":0,"buy":104.24,"changePrice":-2.90000000000000000000,"changeRate":-0.0268,"close":105.08,"datetime":1704067200644,"high":112.00000000000000000000,"lastTradedPrice":105.08,"low":103.50000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.34000000000000000000,"changeRate":-0.0125,"high":106.79000000000000000000,"low":103.50000000000000000000,"open":106.42000000000000000000,"vol":60.51310000000000000000,"volValue":6354.65807100000000000000},"marketChange24h":{"changePrice":-2.90000000000000000000,"changeRate":-0.0268,"high":112.00000000000000000000,"low":103.50000000000000000000,"open":107.98000000000000000000,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000},"marketChange4h":{"changePrice":0.07000000000000000000,"changeRate":0.0006,"high":107.40000000000000000000,"low":103.50000000000000000000,"open":105.01000000000000000000,"vol":182.82120000000000000000,"volValue":19301.29856500000000000000},"markets":["USDS"],"open":107.98000000000000000000,"quoteCurrency":"USDT","sell":105.3,"sort":100,"symbol":"YFDAI-USDT","symbolCode":"YFDAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000}}}
2024-01-01T00:00:00.6606102Z {"type":"message","topic":"/market/snapshot:ADS-BTC","subject":"trade.snapshot","data":{"sequence":"47359361","data":{"askSize":71.4831,"averagePrice":0.00000176,"baseCurrency":"ADS","bidSize":666.2,"board":0,"buy":0.000001704601,"changePrice":-0.00000005122000000000,"changeRate":-0.0289,"close":0.00000171659,"datetime":1704067200568,"high":0.00000179801900000000,"lastTradedPrice":0.00000171659,"low":0.00000165200000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000001075000000000,"changeRate":-0.0062,"high":0.00000172800000000000,"low":0.00000171247000000000,"open":0.00000172734000000000,"vol":102527.93700000000000000000,"volValue":0.17666628027003530000},"marketChange24h":{"changePrice":-0.00000005122000000000,"changeRate":-0.0289,"high":0.00000179801900000000,"low":0.00000165200000000000,"open":0.00000176781000000000,"vol":1890034.04520000000000000000,"volValue":3.27164383953639830000},"marketChange4h":{"changePrice":0.00000006262000000000,"changeRate":0.0378,"high":0.00000172800000000000,"low":0.00000165336000000000,"open":0.00000165397000000000,"vol":330045.69330000000000000000,"volValue":0.56019870594999450000},"markets":["BTC"],"open":0.00000176781000000000,"quoteCurrency":"BTC","sell":0.000001727999,"sort":100,"symbol":"ADS-BTC","symbolCode":"ADS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1890034.04520000000000000000,"volValue":3.27164383953639830000}}}
2024-01-01T00:00:00.6625400Z {"type":"message","topic":"/market/snapshot:RSR-BTC","subject":"trade.snapshot","data":{"sequence":"73409920","data":{"askSize":46470.3964,"averagePrice":0.00000007,"baseCurrency":"RSR","bidSize":40142.3172,"board":0,"buy":0.0000000761,"changePrice":0.00000000180000000000,"changeRate":0.0240,"close":0.0000000768,"datetime":1704067200568,"high":0.00000008000000000000,"lastTradedPrice":0.0000000768,"low":0.00000007410000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000160000000000,"changeRate":0.0212,"high":0.00000007680000000000,"low":0.00000007520000000000,"open":0.00000007520000000000,"vol":33977.75940000000000000000,"volValue":0.00260943557024000000},"marketChange24h":{"changePrice":0.00000000180000000000,"changeRate":0.0240,"high":0.00000008000000000000,"low":0.00000007410000000000,"open":0.00000007500000000000,"vol":2999833.85120000000000000000,"volValue":0.23149265645321000000},"marketChange4h":{"changePrice":0.00000000010000000000,"changeRate":0.0013,"high":0.00000008000000000000,"low":0.00000007420000000000,"open":0.00000007670000000000,"vol":2081106.81380000000000000000,"volValue":0.16151166053328000000},"markets":["BTC"],"open":0.00000007500000000000,"quoteCurrency":"BTC","sell":0.0000000768,"sort":100,"symbol":"RSR-BTC","symbolCode":"RSR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2999833.85120000000000000000,"volValue":0.23149265645321000000}}}
2024-01-01T00:00:00.6625630Z {"type":"message","topic":"/market/snapshot:CELO-USDT","subject":"trade.snapshot","data":{"sequence":"284200657","data":{"askSize":3237,"averagePrice":0.78602879,"baseCurrency":"CELO","bidSize":1305,"board":0,"buy":0.7715,"changePrice":-0.01740000000000000000,"changeRate":-0.0220,"close":0.7727,"datetime":1704067200560,"high":0.80040000000000000000,"lastTradedPrice":0.7727,"low":0.75000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01050000000000000000,"changeRate":0.0137,"high":0.77740000000000000000,"low":0.76220000000000000000,"open":0.76220000000000000000,"vol":14738.25930000000000000000,"volValue":11356.68745606000000000000},"marketChange24h":{"changePrice":-0.01740000000000000000,"changeRate":-0.0220,"high":0.80040000000000000000,"low":0.75000000000000000000,"open":0.79010000000000000000,"vol":700807.48760000000000000000,"volValue":546515.60670313000000000000},"marketChange4h":{"changePrice":-0.01640000000000000000,"changeRate":-0.0207,"high":0.79070000000000000000,"low":0.75000000000000000000,"open":0.78910000000000000000,"vol":69549.73470000000000000000,"volValue":53800.77366687000000000000},"markets":["USDS"],"open":0.79010000000000000000,"quoteCurrency":"USDT","sell":0.7725,"sort":100,"symbol":"CELO-USDT","symbolCode":"CELO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":700807.48760000000000000000,"volValue":546515.60670313000000000000}}}
2024-01-01T00:00:00.6729364Z {"type":"message","topic":"/market/snapshot:WILD-USDT","subject":"trade.snapshot","data":{"sequence":"89618775","data":{"askSize":126.447,"averagePrice":0.46217812,"baseCurrency":"WILD","bidSize":41.6,"board":0,"buy":0.4793,"changePrice":0.03070000000000000000,"changeRate":0.0682,"close":0.4808,"datetime":1704067200664,"high":0.50870000000000000000,"lastTradedPrice":0.4808,"low":0.44940000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00130000000000000000,"changeRate":0.0027,"high":0.48160000000000000000,"low":0.47900000000000000000,"open":0.47950000000000000000,"vol":1908.64610000000000000000,"volValue":915.44848009000000000000},"marketChange24h":{"changePrice":0.03070000000000000000,"changeRate":0.0682,"high":0.50870000000000000000,"low":0.44940000000000000000,"open":0.45010000000000000000,"vol":229522.32790000000000000000,"volValue":107292.46526013000000000000},"marketChange4h":{"changePrice":0.00050000000000000000,"changeRate":0.0010,"high":0.48390000000000000000,"low":0.47780000000000000000,"open":0.48030000000000000000,"vol":12214.44040000000000000000,"volValue":5870.87118425000000000000},"markets":["USDS","NFT"],"open":0.45010000000000000000,"quoteCurrency":"USDT","sell":0.4808,"sort":100,"symbol":"WILD-USDT","symbolCode":"WILD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":229522.32790000000000000000,"volValue":107292.46526013000000000000}}}
2024-01-01T00:00:00.6732786Z {"type":"message","topic":"/market/snapshot:QRDO-USDT","subject":"trade.snapshot","data":{"sequence":"74910843","data":{"askSize":350,"averagePrice":0.05952280,"baseCurrency":"QRDO","bidSize":2930.4109,"board":0,"buy":0.06096,"changePrice":0.00253000000000000000,"changeRate":0.0431,"close":0.06115,"datetime":1704067200664,"high":0.06429000000000000000,"lastTradedPrice":0.06115,"low":0.05720000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00085000000000000000,"changeRate":0.0140,"high":0.06130000000000000000,"low":0.05983000000000000000,"open":0.06030000000000000000,"vol":85588.88000000000000000000,"volValue":5171.40660721600000000000},"marketChange24h":{"changePrice":0.00253000000000000000,"changeRate":0.0431,"high":0.06429000000000000000,"low":0.05720000000000000000,"open":0.05862000000000000000,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.06130000000000000000,"low":0.05972000000000000000,"open":0.06115000000000000000,"vol":474465.17550000000000000000,"volValue":28707.88494653700000000000},"markets":["USDS"],"open":0.05862000000000000000,"quoteCurrency":"USDT","sell":0.06131,"sort":100,"symbol":"QRDO-USDT","symbolCode":"QRDO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000}}}
2024-01-01T00:00:00.6751187Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491177","data":{"askSize":3163668.57855724,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":1583800,"board":0,"buy":0.00035001,"changePrice":-0.00001859000000000000,"changeRate":-0.0492,"close":0.00035896,"datetime":1704067200668,"high":0.00038687000000000000,"lastTradedPrice":0.00035896,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000454000000000000,"changeRate":0.0128,"high":0.00036000000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3486208.20791781000000000000,"volValue":1243.45564255545715440000},"marketChange24h":{"changePrice":-0.00001859000000000000,"changeRate":-0.0492,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037755000000000000,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000},"marketChange4h":{"changePrice":-0.00001161000000000000,"changeRate":-0.0313,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52311367.88117767000000000000,"volValue":18857.06067037722330690000},"markets":["ETF","USDS"],"open":0.00037755000000000000,"quoteCurrency":"USDT","sell":0.00036171,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000}}}
2024-01-01T00:00:00.6751862Z {"type":"message","topic":"/market/snapshot:MOVR-USDT","subject":"trade.snapshot","data":{"sequence":"470627024","data":{"askSize":0.2475,"averagePrice":27.82218180,"baseCurrency":"MOVR","bidSize":20.4623,"board":0,"buy":24.7703,"changePrice":-2.28410000000000000000,"changeRate":-0.0843,"close":24.7915,"datetime":1704067200667,"high":28.62520000000000000000,"lastTradedPrice":24.7915,"low":23.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22300000000000000000,"changeRate":0.0090,"high":24.98750000000000000000,"low":24.49440000000000000000,"open":24.56850000000000000000,"vol":9161.41540000000000000000,"volValue":226670.95956206000000000000},"marketChange24h":{"changePrice":-2.28410000000000000000,"changeRate":-0.0843,"high":28.62520000000000000000,"low":23.50320000000000000000,"open":27.07560000000000000000,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000},"marketChange4h":{"changePrice":-0.43660000000000000000,"changeRate":-0.0173,"high":25.62500000000000000000,"low":23.50320000000000000000,"open":25.22810000000000000000,"vol":33003.63310000000000000000,"volValue":815762.14535343000000000000},"markets":["USDS"],"open":27.07560000000000000000,"quoteCurrency":"USDT","sell":24.7917,"sort":100,"symbol":"MOVR-USDT","symbolCode":"MOVR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000}}}
2024-01-01T00:00:00.6752884Z {"type":"message","topic":"/market/snapshot:CIRUS-USDT","subject":"trade.snapshot","data":{"sequence":"181809601","data":{"askSize":34.9158,"averagePrice":0.04541012,"baseCurrency":"CIRUS","bidSize":13.9071,"board":0,"buy":0.04601,"changePrice":0.00069000000000000000,"changeRate":0.0151,"close":0.04615,"datetime":1704067200663,"high":0.04747000000000000000,"lastTradedPrice":0.04615,"low":0.04521000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001000000000000000,"changeRate":0.0002,"high":0.04620000000000000000,"low":0.04601000000000000000,"open":0.04614000000000000000,"vol":137564.34710000000000000000,"volValue":6340.48895105500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0151,"high":0.04747000000000000000,"low":0.04521000000000000000,"open":0.04546000000000000000,"vol":3750048.49650000000000000000,"volValue":171955.25282304500000000000},"marketChange4h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0010,"high":0.04716000000000000000,"low":0.04601000000000000000,"open":0.04620000000000000000,"vol":858217.08660000000000000000,"volValue":39595.93571874100000000000},"markets":["USDS"],"open":0.04546000000000000000,"quoteCurrency":"USDT","sell":0.04615,"sort":100,"symbol":"CIRUS-USDT","symbolCode":"CIRUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3750048.49650000000000000000,"volValue":171955.25282304500000000000}}}
2024-01-01T00:00:00.6753577Z {"type":"message","topic":"/market/snapshot:XPR-USDT","subject":"trade.snapshot","data":{"sequence":"248724896","data":{"askSize":122500,"averagePrice":0.00103777,"baseCurrency":"XPR","bidSize":61940,"board":0,"buy":0.0010383,"changePrice":0.00001040000000000000,"changeRate":0.0101,"close":0.0010385,"datetime":1704067200666,"high":0.00112600000000000000,"lastTradedPrice":0.0010385,"low":0.00101500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0003,"high":0.00104450000000000000,"low":0.00102810000000000000,"open":0.00103890000000000000,"vol":17718089.31740000000000000000,"volValue":18390.80845182992000000000},"marketChange24h":{"changePrice":0.00001040000000000000,"changeRate":0.0101,"high":0.00112600000000000000,"low":0.00101500000000000000,"open":0.00102810000000000000,"vol":516700166.87660000000000000000,"volValue":547180.39252761397000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0019,"high":0.00112600000000000000,"low":0.00102810000000000000,"open":0.00104050000000000000,"vol":185119890.69310000000000000000,"volValue":200774.49634528804000000000},"markets":["USDS"],"open":0.00102810000000000000,"quoteCurrency":"USDT","sell":0.0010386,"sort":100,"symbol":"XPR-USDT","symbolCode":"XPR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516700166.87660000000000000000,"volValue":547180.39252761397000000000}}}
2024-01-01T00:00:00.6766533Z {"type":"message","topic":"/market/snapshot:DYDX-USDT","subject":"trade.snapshot","data":{"sequence":"863770090","data":{"askSize":23,"averagePrice":3.04615947,"baseCurrency":"DYDX","bidSize":114,"board":1,"buy":2.9501,"changePrice":-0.07440000000000000000,"changeRate":-0.0245,"close":2.95,"datetime":1704067200671,"high":3.10360000000000000000,"lastTradedPrice":2.95,"low":2.86910000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01290000000000000000,"changeRate":0.0043,"high":2.96390000000000000000,"low":2.90220000000000000000,"open":2.93710000000000000000,"vol":105173.94130000000000000000,"volValue":308578.76676267000000000000},"marketChange24h":{"changePrice":-0.07440000000000000000,"changeRate":-0.0245,"high":3.10360000000000000000,"low":2.86910000000000000000,"open":3.02440000000000000000,"vol":592667.91680000000000000000,"volValue":1789072.55047122000000000000},"marketChange4h":{"changePrice":-0.10260000000000000000,"changeRate":-0.0336,"high":3.05400000000000000000,"low":2.86910000000000000000,"open":3.05260000000000000000,"vol":174332.15040000000000000000,"volValue":514641.71141996000000000000},"markets":["USDS"],"open":3.02440000000000000000,"quoteCurrency":"USDT","sell":2.9521,"sort":100,"symbol":"DYDX-USDT","symbolCode":"DYDX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":592667.91680000000000000000,"volValue":1789072.55047122000000000000}}}
2024-01-01T00:00:00.6810734Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217467","data":{"askSize":1343,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":60.6915,"board":0,"buy":0.00977,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067200673,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00008200000000000000,"changeRate":0.0083,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00980500000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3399249.36960000000000000000,"volValue":32026.61482620260000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.009861,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3399249.36960000000000000000,"volValue":32026.61482620260000000000}}}
2024-01-01T00:00:00.6820367Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185036902","data":{"askSize":404597.4305,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":419402.5695,"board":0,"buy":0.00010295,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067200673,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.00010575,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:00.6825618Z {"type":"message","topic":"/market/snapshot:BOND-USDT","subject":"trade.snapshot","data":{"sequence":"129424975","data":{"askSize":20.6,"averagePrice":4.67808669,"baseCurrency":"BOND","bidSize":39.0818,"board":0,"buy":4.345,"changePrice":-0.23900000000000000000,"changeRate":-0.0519,"close":4.361,"datetime":1704067200645,"high":4.76800000000000000000,"lastTradedPrice":4.361,"low":4.27000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01800000000000000000,"changeRate":0.0041,"high":4.39100000000000000000,"low":4.33600000000000000000,"open":4.34300000000000000000,"vol":957.46900000000000000000,"volValue":4183.36963360000000000000},"marketChange24h":{"changePrice":-0.23900000000000000000,"changeRate":-0.0519,"high":4.76800000000000000000,"low":4.27000000000000000000,"open":4.60000000000000000000,"vol":19760.54530000000000000000,"volValue":90022.37047360000000000000},"marketChange4h":{"changePrice":-0.25600000000000000000,"changeRate":-0.0554,"high":4.61700000000000000000,"low":4.27000000000000000000,"open":4.61700000000000000000,"vol":7800.36680000000000000000,"volValue":34179.96709600000000000000},"markets":["USDS"],"open":4.60000000000000000000,"quoteCurrency":"USDT","sell":4.354,"sort":100,"symbol":"BOND-USDT","symbolCode":"BOND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19760.54530000000000000000,"volValue":90022.37047360000000000000}}}
2024-01-01T00:00:00.7075723Z {"type":"message","topic":"/market/snapshot:ERG-USDT","subject":"trade.snapshot","data":{"sequence":"264375181","data":{"askSize":7.709,"averagePrice":1.74242613,"baseCurrency":"ERG","bidSize":2,"board":0,"buy":1.7009,"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"close":1.701,"datetime":1704067200654,"high":1.80600000000000000000,"lastTradedPrice":1.701,"low":1.65000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0010,"high":1.71100000000000000000,"low":1.69270000000000000000,"open":1.70280000000000000000,"vol":1275.17400000000000000000,"volValue":2170.18784706000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"high":1.80600000000000000000,"low":1.65000000000000000000,"open":1.70970000000000000000,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0229,"high":1.74200000000000000000,"low":1.69270000000000000000,"open":1.74100000000000000000,"vol":14344.58040000000000000000,"volValue":24547.32799545000000000000},"markets":["USDS","PoW"],"open":1.70970000000000000000,"quoteCurrency":"USDT","sell":1.701,"sort":100,"symbol":"ERG-USDT","symbolCode":"ERG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000}}}
2024-01-01T00:00:00.7078204Z {"type":"message","topic":"/market/snapshot:DMTR-USDT","subject":"trade.snapshot","data":{"sequence":"108250777","data":{"askSize":840,"averagePrice":0.03203622,"baseCurrency":"DMTR","bidSize":840,"board":0,"buy":0.032639,"changePrice":0.00039800000000000000,"changeRate":0.0122,"close":0.032841,"datetime":1704067200678,"high":0.03287300000000000000,"lastTradedPrice":0.032841,"low":0.03171100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00058100000000000000,"changeRate":0.0180,"high":0.03287300000000000000,"low":0.03226000000000000000,"open":0.03226000000000000000,"vol":305297.64500000000000000000,"volValue":9939.46793068850000000000},"marketChange24h":{"changePrice":0.00039800000000000000,"changeRate":0.0122,"high":0.03287300000000000000,"low":0.03171100000000000000,"open":0.03244300000000000000,"vol":2414862.57800000000000000000,"volValue":77695.84266347700000000000},"marketChange4h":{"changePrice":0.00051100000000000000,"changeRate":0.0158,"high":0.03287300000000000000,"low":0.03202300000000000000,"open":0.03233000000000000000,"vol":524789.60730000000000000000,"volValue":17020.92568493280000000000},"markets":["USDS","DePIN"],"open":0.03244300000000000000,"quoteCurrency":"USDT","sell":0.032864,"sort":100,"symbol":"DMTR-USDT","symbolCode":"DMTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2414862.57800000000000000000,"volValue":77695.84266347700000000000}}}
2024-01-01T00:00:00.7078419Z {"type":"message","topic":"/market/snapshot:CFG-USDT","subject":"trade.snapshot","data":{"sequence":"92735335","data":{"askSize":43.5999,"averagePrice":0.67279999,"baseCurrency":"CFG","bidSize":1.7266,"board":0,"buy":0.6856,"changePrice":0.02820000000000000000,"changeRate":0.0428,"close":0.6869,"datetime":1704067200652,"high":0.71470000000000000000,"lastTradedPrice":0.6869,"low":0.64200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0017,"high":0.68950000000000000000,"low":0.68620000000000000000,"open":0.68810000000000000000,"vol":2462.09960000000000000000,"volValue":1693.04382364000000000000},"marketChange24h":{"changePrice":0.02820000000000000000,"changeRate":0.0428,"high":0.71470000000000000000,"low":0.64200000000000000000,"open":0.65870000000000000000,"vol":387388.33380000000000000000,"volValue":264509.40758623000000000000},"marketChange4h":{"changePrice":0.00610000000000000000,"changeRate":0.0089,"high":0.69250000000000000000,"low":0.68080000000000000000,"open":0.68080000000000000000,"vol":40466.35740000000000000000,"volValue":27807.08743654000000000000},"markets":["USDS"],"open":0.65870000000000000000,"quoteCurrency":"USDT","sell":0.6869,"sort":100,"symbol":"CFG-USDT","symbolCode":"CFG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":387388.33380000000000000000,"volValue":264509.40758623000000000000}}}
2024-01-01T00:00:00.7078448Z {"type":"message","topic":"/market/snapshot:SDAO-USDT","subject":"trade.snapshot","data":{"sequence":"159536607","data":{"askSize":40,"averagePrice":0.51076612,"baseCurrency":"SDAO","bidSize":240,"board":0,"buy":0.5089,"changePrice":0.00600000000000000000,"changeRate":0.0119,"close":0.5099,"datetime":1704067200666,"high":0.52200000000000000000,"lastTradedPrice":0.5099,"low":0.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0044,"high":0.51410000000000000000,"low":0.50690000000000000000,"open":0.51220000000000000000,"vol":12437.12260000000000000000,"volValue":6340.56215732000000000000},"marketChange24h":{"changePrice":0.00600000000000000000,"changeRate":0.0119,"high":0.52200000000000000000,"low":0.50320000000000000000,"open":0.50390000000000000000,"vol":155110.33140000000000000000,"volValue":79377.10002200000000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0058,"high":0.51600000000000000000,"low":0.50690000000000000000,"open":0.51290000000000000000,"vol":23033.48380000000000000000,"volValue":11776.02642899000000000000},"markets":["USDS","AI"],"open":0.50390000000000000000,"quoteCurrency":"USDT","sell":0.5099,"sort":100,"symbol":"SDAO-USDT","symbolCode":"SDAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":155110.33140000000000000000,"volValue":79377.10002200000000000000}}}
2024-01-01T00:00:00.7078679Z {"type":"message","topic":"/market/snapshot:SOL3S-USDT","subject":"trade.snapshot","data":{"sequence":"450683849","data":{"askSize":2245.7544,"averagePrice":0.22937023,"baseCurrency":"SOL3S","bidSize":43.7497,"board":0,"buy":0.2405,"changePrice":0.00030000000000000000,"changeRate":0.0012,"close":0.2405,"datetime":1704067200681,"high":0.25210000000000000000,"lastTradedPrice":0.2405,"low":0.21430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0329,"high":0.25210000000000000000,"low":0.24020000000000000000,"open":0.24870000000000000000,"vol":57639.55770000000000000000,"volValue":14134.66514026000000000000},"marketChange24h":{"changePrice":0.00030000000000000000,"changeRate":0.0012,"high":0.25210000000000000000,"low":0.21430000000000000000,"open":0.24020000000000000000,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000},"marketChange4h":{"changePrice":0.01530000000000000000,"changeRate":0.0679,"high":0.25210000000000000000,"low":0.21600000000000000000,"open":0.22520000000000000000,"vol":131426.39600000000000000000,"volValue":31518.64660583000000000000},"markets":["USDS","ETF"],"open":0.24020000000000000000,"quoteCurrency":"USDT","sell":0.2412,"sort":100,"symbol":"SOL3S-USDT","symbolCode":"SOL3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000}}}
2024-01-01T00:00:00.7078733Z {"type":"message","topic":"/market/snapshot:LINK3L-USDT","subject":"trade.snapshot","data":{"sequence":"207742041","data":{"askSize":3653.1464,"averagePrice":0.00053356,"baseCurrency":"LINK3L","bidSize":9812.5958,"board":0,"buy":0.00049591,"changePrice":-0.00002046000000000000,"changeRate":-0.0393,"close":0.00049959,"datetime":1704067200683,"high":0.00056122000000000000,"lastTradedPrice":0.00049959,"low":0.00047718000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000541000000000000,"changeRate":0.0109,"high":0.00050507000000000000,"low":0.00048996000000000000,"open":0.00049418000000000000,"vol":2035680.41990000000000000000,"volValue":1013.50778350339400000000},"marketChange24h":{"changePrice":-0.00002046000000000000,"changeRate":-0.0393,"high":0.00056122000000000000,"low":0.00047718000000000000,"open":0.00052005000000000000,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000},"marketChange4h":{"changePrice":-0.00002871000000000000,"changeRate":-0.0543,"high":0.00052879000000000000,"low":0.00047718000000000000,"open":0.00052830000000000000,"vol":12719129.41130000000000000000,"volValue":6529.88479818416700000000},"markets":["USDS","ETF"],"open":0.00052005000000000000,"quoteCurrency":"USDT","sell":0.00050108,"sort":100,"symbol":"LINK3L-USDT","symbolCode":"LINK3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000}}}
2024-01-01T00:00:00.7078807Z {"type":"message","topic":"/market/snapshot:REQ-USDT","subject":"trade.snapshot","data":{"sequence":"222873474","data":{"askSize":0.0001,"averagePrice":0.09541421,"baseCurrency":"REQ","bidSize":1653.8473,"board":0,"buy":0.09398,"changePrice":-0.00099000000000000000,"changeRate":-0.0103,"close":0.09433,"datetime":1704067200662,"high":0.09620000000000000000,"lastTradedPrice":0.09433,"low":0.09356000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028000000000000000,"changeRate":0.0029,"high":0.09433000000000000000,"low":0.09379000000000000000,"open":0.09405000000000000000,"vol":41128.71070000000000000000,"volValue":3866.30022346800000000000},"marketChange24h":{"changePrice":-0.00099000000000000000,"changeRate":-0.0103,"high":0.09620000000000000000,"low":0.09356000000000000000,"open":0.09532000000000000000,"vol":1991580.42390000000000000000,"volValue":189898.34161283500000000000},"marketChange4h":{"changePrice":-0.00125000000000000000,"changeRate":-0.0130,"high":0.09564000000000000000,"low":0.09356000000000000000,"open":0.09558000000000000000,"vol":193304.58690000000000000000,"volValue":18360.97457826600000000000},"markets":["USDS"],"open":0.09532000000000000000,"quoteCurrency":"USDT","sell":0.09433,"sort":100,"symbol":"REQ-USDT","symbolCode":"REQ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1991580.42390000000000000000,"volValue":189898.34161283500000000000}}}
2024-01-01T00:00:00.7078965Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"close":0.01442,"datetime":1704067200659,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":87555.75850000000000000000,"volValue":1260.51920596800000000000},"marketChange24h":{"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01449100000000000000,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01449100000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000}}}
2024-01-01T00:00:00.7079294Z {"type":"message","topic":"/market/snapshot:SKL-USDT","subject":"trade.snapshot","data":{"sequence":"235172768","data":{"askSize":3545.3594,"averagePrice":0.07095599,"baseCurrency":"SKL","bidSize":9118.3457,"board":0,"buy":0.06812,"changePrice":-0.00188000000000000000,"changeRate":-0.0268,"close":0.06816,"datetime":1704067200669,"high":0.07251000000000000000,"lastTradedPrice":0.06816,"low":0.06537000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00086000000000000000,"changeRate":0.0127,"high":0.06825000000000000000,"low":0.06712000000000000000,"open":0.06730000000000000000,"vol":506680.30930000000000000000,"volValue":34437.58985571500000000000},"marketChange24h":{"changePrice":-0.00188000000000000000,"changeRate":-0.0268,"high":0.07251000000000000000,"low":0.06537000000000000000,"open":0.07004000000000000000,"vol":11014486.01940000000000000000,"volValue":770928.04893147300000000000},"marketChange4h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0199,"high":0.06988000000000000000,"low":0.06537000000000000000,"open":0.06955000000000000000,"vol":2192738.16640000000000000000,"volValue":149461.31000827200000000000},"markets":["USDS"],"open":0.07004000000000000000,"quoteCurrency":"USDT","sell":0.06821,"sort":100,"symbol":"SKL-USDT","symbolCode":"SKL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11014486.01940000000000000000,"volValue":770928.04893147300000000000}}}
2024-01-01T00:00:00.7080001Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795146894","data":{"askSize":18.343,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":16.6714,"board":0,"buy":17.00502681,"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"close":17.11974326,"datetime":1704067200677,"high":19.38696745000000000000,"lastTradedPrice":17.11974326,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.78570889000000000000,"changeRate":0.0481,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2485.62560000000000000000,"volValue":41191.98998556337000000000},"marketChange24h":{"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000},"marketChange4h":{"changePrice":-1.08522845000000000000,"changeRate":-0.0596,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6542.53210000000000000000,"volValue":111412.25269961580900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996752,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000}}}
2024-01-01T00:00:00.7080472Z {"type":"message","topic":"/market/snapshot:NEAR-USDT","subject":"trade.snapshot","data":{"sequence":"968242457","data":{"askSize":158.1645,"averagePrice":3.70269749,"baseCurrency":"NEAR","bidSize":277.5,"board":1,"buy":3.6492,"changePrice":-0.02950000000000000000,"changeRate":-0.0080,"close":3.648,"datetime":1704067200650,"high":3.88360000000000000000,"lastTradedPrice":3.648,"low":3.52300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03820000000000000000,"changeRate":0.0105,"high":3.68130000000000000000,"low":3.60600000000000000000,"open":3.60980000000000000000,"vol":72690.12720000000000000000,"volValue":265695.95704524000000000000},"marketChange24h":{"changePrice":-0.02950000000000000000,"changeRate":-0.0080,"high":3.88360000000000000000,"low":3.52300000000000000000,"open":3.67750000000000000000,"vol":1168639.89480000000000000000,"volValue":4347158.53164775000000000000},"marketChange4h":{"changePrice":-0.21900000000000000000,"changeRate":-0.0566,"high":3.88210000000000000000,"low":3.52300000000000000000,"open":3.86700000000000000000,"vol":314499.21420000000000000000,"volValue":1166836.79082138000000000000},"markets":["USDS"],"open":3.67750000000000000000,"quoteCurrency":"USDT","sell":3.6496,"sort":100,"symbol":"NEAR-USDT","symbolCode":"NEAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1168639.89480000000000000000,"volValue":4347158.53164775000000000000}}}
2024-01-01T00:00:00.7082879Z {"type":"message","topic":"/market/snapshot:XCH-USDT","subject":"trade.snapshot","data":{"sequence":"220003893","data":{"askSize":0.694,"averagePrice":38.09273455,"baseCurrency":"XCH","bidSize":0.763,"board":0,"buy":37.426,"changePrice":-0.65500000000000000000,"changeRate":-0.0171,"close":37.595,"datetime":1704067200659,"high":39.40000000000000000000,"lastTradedPrice":37.595,"low":37.22400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09500000000000000000,"changeRate":0.0025,"high":37.83500000000000000000,"low":37.22400000000000000000,"open":37.50000000000000000000,"vol":147.01020000000000000000,"volValue":5513.30298160000000000000},"marketChange24h":{"changePrice":-0.65500000000000000000,"changeRate":-0.0171,"high":39.40000000000000000000,"low":37.22400000000000000000,"open":38.25000000000000000000,"vol":3780.81590000000000000000,"volValue":144333.91978640000000000000},"marketChange4h":{"changePrice":-0.55600000000000000000,"changeRate":-0.0145,"high":38.90000000000000000000,"low":37.22400000000000000000,"open":38.15100000000000000000,"vol":687.54180000000000000000,"volValue":26096.19584660000000000000},"markets":["USDS"],"open":38.25000000000000000000,"quoteCurrency":"USDT","sell":37.591,"sort":100,"symbol":"XCH-USDT","symbolCode":"XCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3780.81590000000000000000,"volValue":144333.91978640000000000000}}}
2024-01-01T00:00:00.7083568Z {"type":"message","topic":"/market/snapshot:BAND-USDT","subject":"trade.snapshot","data":{"sequence":"360812215","data":{"askSize":7.0198,"averagePrice":2.14750647,"baseCurrency":"BAND","bidSize":175.9,"board":0,"buy":2.1928,"changePrice":0.25280000000000000000,"changeRate":0.1303,"close":2.1916,"datetime":1704067200688,"high":2.65000000000000000000,"lastTradedPrice":2.1916,"low":1.93880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.03060000000000000000,"changeRate":-0.0137,"high":2.28220000000000000000,"low":2.16060000000000000000,"open":2.22220000000000000000,"vol":17316.37870000000000000000,"volValue":38092.96859741000000000000},"marketChange24h":{"changePrice":0.25280000000000000000,"changeRate":0.1303,"high":2.65000000000000000000,"low":1.93880000000000000000,"open":1.93880000000000000000,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000},"marketChange4h":{"changePrice":0.03680000000000000000,"changeRate":0.0170,"high":2.65000000000000000000,"low":2.11430000000000000000,"open":2.15480000000000000000,"vol":175137.40650000000000000000,"volValue":399986.20963830000000000000},"markets":["USDS","Solana"],"open":1.93880000000000000000,"quoteCurrency":"USDT","sell":2.1988,"sort":100,"symbol":"BAND-USDT","symbolCode":"BAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000}}}
2024-01-01T00:00:00.7090362Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961173467","data":{"askSize":0.1178,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":26.5739,"board":1,"buy":101.705,"changePrice":-0.20300000000000000000,"changeRate":-0.0019,"close":101.706,"datetime":1704067200657,"high":105.20100000000000000000,"lastTradedPrice":101.706,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.13300000000000000000,"changeRate":0.0112,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.57300000000000000000,"vol":23204.59280000000000000000,"volValue":2340626.83287120000000000000},"marketChange24h":{"changePrice":-0.20300000000000000000,"changeRate":-0.0019,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.90900000000000000000,"vol":370389.54123264000000000000,"volValue":38093688.88694417292000000000},"marketChange4h":{"changePrice":-2.04600000000000000000,"changeRate":-0.0197,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.75200000000000000000,"vol":79305.40773810000000000000,"volValue":8141481.74526324065000000000},"markets":["USDS","Solana"],"open":101.90900000000000000000,"quoteCurrency":"USDT","sell":101.713,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370389.54123264000000000000,"volValue":38093688.88694417292000000000}}}
2024-01-01T00:00:00.7094243Z {"type":"message","topic":"/market/snapshot:PUSH-USDT","subject":"trade.snapshot","data":{"sequence":"178272757","data":{"askSize":0.4801,"averagePrice":0.25901730,"baseCurrency":"PUSH","bidSize":13.44,"board":0,"buy":0.2725,"changePrice":0.02570000000000000000,"changeRate":0.1039,"close":0.273,"datetime":1704067200702,"high":0.27890000000000000000,"lastTradedPrice":0.273,"low":0.24490000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00200000000000000000,"changeRate":0.0073,"high":0.27300000000000000000,"low":0.27100000000000000000,"open":0.27100000000000000000,"vol":246.81660000000000000000,"volValue":67.24510114000000000000},"marketChange24h":{"changePrice":0.02570000000000000000,"changeRate":0.1039,"high":0.27890000000000000000,"low":0.24490000000000000000,"open":0.24730000000000000000,"vol":282183.33780000000000000000,"volValue":73806.33693094000000000000},"marketChange4h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0032,"high":0.27480000000000000000,"low":0.27100000000000000000,"open":0.27390000000000000000,"vol":4313.89600000000000000000,"volValue":1174.75394353000000000000},"markets":["USDS"],"open":0.24730000000000000000,"quoteCurrency":"USDT","sell":0.2731,"sort":100,"symbol":"PUSH-USDT","symbolCode":"PUSH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":282183.33780000000000000000,"volValue":73806.33693094000000000000}}}
2024-01-01T00:00:00.7143830Z {"type":"message","topic":"/market/snapshot:TRB-USDT","subject":"trade.snapshot","data":{"sequence":"375606034","data":{"askSize":0.0801,"averagePrice":261.25401722,"baseCurrency":"TRB","bidSize":1.979,"board":0,"buy":207.769,"changePrice":-53.41500000000000000000,"changeRate":-0.2045,"close":207.769,"datetime":1704067200672,"high":595.99800000000000000000,"lastTradedPrice":207.769,"low":185.67300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-49.49900000000000000000,"changeRate":-0.1924,"high":281.17600000000000000000,"low":185.67300000000000000000,"open":257.26800000000000000000,"vol":12378.54329582000000000000,"volValue":2651094.30930790222000000000},"marketChange24h":{"changePrice":-53.41500000000000000000,"changeRate":-0.2045,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":261.18400000000000000000,"vol":59991.18349218000000000000,"volValue":19169129.10962760312000000000},"marketChange4h":{"changePrice":-218.93600000000000000000,"changeRate":-0.5130,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":426.70500000000000000000,"vol":30183.47799218000000000000,"volValue":10136719.94741700312000000000},"markets":["USDS"],"open":261.18400000000000000000,"quoteCurrency":"USDT","sell":208.301,"sort":100,"symbol":"TRB-USDT","symbolCode":"TRB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59991.18349218000000000000,"volValue":19169129.10962760312000000000}}}
2024-01-01T00:00:00.7145392Z {"type":"message","topic":"/market/snapshot:EGLD-USDT","subject":"trade.snapshot","data":{"sequence":"366980792","data":{"askSize":2.45,"averagePrice":68.97017149,"baseCurrency":"EGLD","bidSize":2.45,"board":0,"buy":67.92,"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"close":67.94,"datetime":1704067200673,"high":70.72000000000000000000,"lastTradedPrice":67.94,"low":65.02000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.13000000000000000000,"changeRate":0.0019,"high":68.46000000000000000000,"low":67.61000000000000000000,"open":67.81000000000000000000,"vol":482.49240000000000000000,"volValue":32785.94711200000000000000},"marketChange24h":{"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"high":70.72000000000000000000,"low":65.02000000000000000000,"open":68.60000000000000000000,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000},"marketChange4h":{"changePrice":-1.59000000000000000000,"changeRate":-0.0228,"high":70.48000000000000000000,"low":67.33000000000000000000,"open":69.53000000000000000000,"vol":3451.96710000000000000000,"volValue":239179.42325500000000000000},"markets":["USDS"],"open":68.60000000000000000000,"quoteCurrency":"USDT","sell":67.97,"sort":100,"symbol":"EGLD-USDT","symbolCode":"EGLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000}}}
2024-01-01T00:00:00.7145416Z {"type":"message","topic":"/market/snapshot:XPRT-USDT","subject":"trade.snapshot","data":{"sequence":"77532696","data":{"askSize":251.8,"averagePrice":0.51267879,"baseCurrency":"XPRT","bidSize":146.9127,"board":0,"buy":0.526,"changePrice":0.02270000000000000000,"changeRate":0.0450,"close":0.5262,"datetime":1704067200670,"high":0.53590000000000000000,"lastTradedPrice":0.5262,"low":0.50350000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0019,"high":0.53590000000000000000,"low":0.52240000000000000000,"open":0.52520000000000000000,"vol":12340.20540000000000000000,"volValue":6532.96159259000000000000},"marketChange24h":{"changePrice":0.02270000000000000000,"changeRate":0.0450,"high":0.53590000000000000000,"low":0.50350000000000000000,"open":0.50350000000000000000,"vol":90086.01870000000000000000,"volValue":47053.64245468000000000000},"marketChange4h":{"changePrice":0.00210000000000000000,"changeRate":0.0040,"high":0.53590000000000000000,"low":0.52160000000000000000,"open":0.52410000000000000000,"vol":22822.20540000000000000000,"volValue":12045.91296218000000000000},"markets":["USDS"],"open":0.50350000000000000000,"quoteCurrency":"USDT","sell":0.5276,"sort":100,"symbol":"XPRT-USDT","symbolCode":"XPRT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":90086.01870000000000000000,"volValue":47053.64245468000000000000}}}
2024-01-01T00:00:00.7166276Z {"type":"message","topic":"/market/snapshot:FTM3L-USDT","subject":"trade.snapshot","data":{"sequence":"470409508","data":{"askSize":158860,"averagePrice":0.00522581,"baseCurrency":"FTM3L","bidSize":655.3488,"board":1,"buy":0.005249,"changePrice":0.00032200000000000000,"changeRate":0.0647,"close":0.005296,"datetime":1704067200706,"high":0.00606500000000000000,"lastTradedPrice":0.005296,"low":0.00486100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00041600000000000000,"changeRate":-0.0728,"high":0.00606500000000000000,"low":0.00515000000000000000,"open":0.00571200000000000000,"vol":3662106.56830000000000000000,"volValue":20873.90557909400000000000},"marketChange24h":{"changePrice":0.00032200000000000000,"changeRate":0.0647,"high":0.00606500000000000000,"low":0.00486100000000000000,"open":0.00497400000000000000,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000},"marketChange4h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0416,"high":0.00606500000000000000,"low":0.00513700000000000000,"open":0.00552600000000000000,"vol":7306713.23860000000000000000,"volValue":41034.68555942910000000000},"markets":["USDS","ETF"],"open":0.00497400000000000000,"quoteCurrency":"USDT","sell":0.005326,"sort":100,"symbol":"FTM3L-USDT","symbolCode":"FTM3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000}}}
2024-01-01T00:00:00.7213863Z {"type":"message","topic":"/market/snapshot:INJ-USDT","subject":"trade.snapshot","data":{"sequence":"803296466","data":{"askSize":7.894,"averagePrice":37.41417750,"baseCurrency":"INJ","bidSize":6.7505,"board":1,"buy":35.759,"changePrice":-1.43700000000000000000,"changeRate":-0.0386,"close":35.759,"datetime":1704067200713,"high":38.78400000000000000000,"lastTradedPrice":35.759,"low":35.18200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.09100000000000000000,"changeRate":-0.0025,"high":36.13200000000000000000,"low":35.53400000000000000000,"open":35.85000000000000000000,"vol":11106.80380000000000000000,"volValue":397599.80374010000000000000},"marketChange24h":{"changePrice":-1.43700000000000000000,"changeRate":-0.0386,"high":38.78400000000000000000,"low":35.18200000000000000000,"open":37.19600000000000000000,"vol":309077.88354003000000000000,"volValue":11617141.64736402164000000000},"marketChange4h":{"changePrice":-1.76600000000000000000,"changeRate":-0.0470,"high":37.63900000000000000000,"low":35.18200000000000000000,"open":37.52500000000000000000,"vol":41976.47510000000000000000,"volValue":1531948.54283400000000000000},"markets":["USDS"],"open":37.19600000000000000000,"quoteCurrency":"USDT","sell":35.764,"sort":100,"symbol":"INJ-USDT","symbolCode":"INJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":309077.88354003000000000000,"volValue":11617141.64736402164000000000}}}
2024-01-01T00:00:00.7250738Z {"type":"message","topic":"/market/snapshot:LINK3S-USDT","subject":"trade.snapshot","data":{"sequence":"166195841","data":{"askSize":366966.724621,"averagePrice":0.00074045,"baseCurrency":"LINK3S","bidSize":164142.559873,"board":0,"buy":0.000771,"changePrice":0.00004000000000000000,"changeRate":0.0527,"close":0.000798,"datetime":1704067200684,"high":0.00081600000000000000,"lastTradedPrice":0.000798,"low":0.00071000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001700000000000000,"changeRate":-0.0208,"high":0.00081500000000000000,"low":0.00079600000000000000,"open":0.00081500000000000000,"vol":491968.77580800000000000000,"volValue":391.79226899716300000000},"marketChange24h":{"changePrice":0.00004000000000000000,"changeRate":0.0527,"high":0.00081600000000000000,"low":0.00071000000000000000,"open":0.00075800000000000000,"vol":5180658.52484500000000000000,"volValue":3871.66844010594500000000},"marketChange4h":{"changePrice":0.00006700000000000000,"changeRate":0.0916,"high":0.00081600000000000000,"low":0.00073100000000000000,"open":0.00073100000000000000,"vol":853965.68766400000000000000,"volValue":669.16472799932000000000},"markets":["USDS","ETF"],"open":0.00075800000000000000,"quoteCurrency":"USDT","sell":0.000799,"sort":100,"symbol":"LINK3S-USDT","symbolCode":"LINK3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5180658.52484500000000000000,"volValue":3871.66844010594500000000}}}
2024-01-01T00:00:00.7431115Z {"type":"message","topic":"/market/snapshot:HBAR-USDT","subject":"trade.snapshot","data":{"sequence":"640930106","data":{"askSize":9457.1865,"averagePrice":0.08773666,"baseCurrency":"HBAR","bidSize":7125,"board":1,"buy":0.08598,"changePrice":-0.00097000000000000000,"changeRate":-0.0111,"close":0.08601,"datetime":1704067200671,"high":0.08934000000000000000,"lastTradedPrice":0.08601,"low":0.08456000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00037000000000000000,"changeRate":0.0043,"high":0.08607000000000000000,"low":0.08537000000000000000,"open":0.08564000000000000000,"vol":894037.24880000000000000000,"volValue":76609.52154643000000000000},"marketChange24h":{"changePrice":-0.00097000000000000000,"changeRate":-0.0111,"high":0.08934000000000000000,"low":0.08456000000000000000,"open":0.08698000000000000000,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000},"marketChange4h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0159,"high":0.08771000000000000000,"low":0.08456000000000000000,"open":0.08740000000000000000,"vol":5218261.20860000000000000000,"volValue":449840.02181329400000000000},"markets":["USDS"],"open":0.08698000000000000000,"quoteCurrency":"USDT","sell":0.08599,"sort":100,"symbol":"HBAR-USDT","symbolCode":"HBAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000}}}
2024-01-01T00:00:00.7442320Z {"type":"message","topic":"/market/snapshot:GTC-USDT","subject":"trade.snapshot","data":{"sequence":"199380217","data":{"askSize":115.6032,"averagePrice":1.41052305,"baseCurrency":"GTC","bidSize":709.6,"board":0,"buy":1.3421,"changePrice":-0.07760000000000000000,"changeRate":-0.0546,"close":1.3413,"datetime":1704067200672,"high":1.42820000000000000000,"lastTradedPrice":1.3413,"low":1.33570000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01320000000000000000,"changeRate":-0.0097,"high":1.35910000000000000000,"low":1.34130000000000000000,"open":1.35450000000000000000,"vol":718.46480000000000000000,"volValue":972.91026299000000000000},"marketChange24h":{"changePrice":-0.07760000000000000000,"changeRate":-0.0546,"high":1.42820000000000000000,"low":1.33570000000000000000,"open":1.41890000000000000000,"vol":16905.48710000000000000000,"volValue":23349.88794151000000000000},"marketChange4h":{"changePrice":-0.03180000000000000000,"changeRate":-0.0231,"high":1.38760000000000000000,"low":1.33570000000000000000,"open":1.37310000000000000000,"vol":4810.06740000000000000000,"volValue":6549.31413720000000000000},"markets":["USDS"],"open":1.41890000000000000000,"quoteCurrency":"USDT","sell":1.3447,"sort":100,"symbol":"GTC-USDT","symbolCode":"GTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16905.48710000000000000000,"volValue":23349.88794151000000000000}}}
2024-01-01T00:00:00.7446633Z {"type":"message","topic":"/market/snapshot:YLD-USDT","subject":"trade.snapshot","data":{"sequence":"192678780","data":{"askSize":5580.2679,"averagePrice":0.06991911,"baseCurrency":"YLD","bidSize":246.6661,"board":0,"buy":0.068473,"changePrice":-0.00131400000000000000,"changeRate":-0.0187,"close":0.068665,"datetime":1704067200709,"high":0.06998200000000000000,"lastTradedPrice":0.068665,"low":0.06827000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00131400000000000000,"changeRate":-0.0187,"high":0.06998200000000000000,"low":0.06827000000000000000,"open":0.06997900000000000000,"vol":1984232.98690000000000000000,"volValue":138557.12413525350000000000},"marketChange4h":{"changePrice":-0.00003100000000000000,"changeRate":-0.0004,"high":0.06869600000000000000,"low":0.06850400000000000000,"open":0.06869600000000000000,"vol":3649.07750000000000000000,"volValue":250.41461243530000000000},"markets":["USDS"],"open":0.06997900000000000000,"quoteCurrency":"USDT","sell":0.068665,"sort":100,"symbol":"YLD-USDT","symbolCode":"YLD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1984232.98690000000000000000,"volValue":138557.12413525350000000000}}}
2024-01-01T00:00:00.7453873Z {"type":"message","topic":"/market/snapshot:FLOW-USDT","subject":"trade.snapshot","data":{"sequence":"306957752","data":{"askSize":875.3274,"averagePrice":0.90220680,"baseCurrency":"FLOW","bidSize":700,"board":0,"buy":0.91,"changePrice":0.02330000000000000000,"changeRate":0.0262,"close":0.9103,"datetime":1704067200672,"high":0.94350000000000000000,"lastTradedPrice":0.9103,"low":0.88560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00590000000000000000,"changeRate":0.0065,"high":0.91730000000000000000,"low":0.89990000000000000000,"open":0.90440000000000000000,"vol":262644.82110000000000000000,"volValue":237092.93392731000000000000},"marketChange24h":{"changePrice":0.02330000000000000000,"changeRate":0.0262,"high":0.94350000000000000000,"low":0.88560000000000000000,"open":0.88700000000000000000,"vol":520289.11960000000000000000,"volValue":472483.36443574000000000000},"marketChange4h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0311,"high":0.94300000000000000000,"low":0.89000000000000000000,"open":0.93960000000000000000,"vol":304860.19140000000000000000,"volValue":275831.49524792000000000000},"markets":["USDS"],"open":0.88700000000000000000,"quoteCurrency":"USDT","sell":0.9108,"sort":100,"symbol":"FLOW-USDT","symbolCode":"FLOW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":520289.11960000000000000000,"volValue":472483.36443574000000000000}}}
2024-01-01T00:00:00.7494448Z {"type":"message","topic":"/market/snapshot:NAKA-USDT","subject":"trade.snapshot","data":{"sequence":"336398780","data":{"askSize":108.75,"averagePrice":1.76423150,"baseCurrency":"NAKA","bidSize":108.75,"board":0,"buy":1.71903,"changePrice":-0.05179000000000000000,"changeRate":-0.0292,"close":1.71982,"datetime":1704067200713,"high":1.83710000000000000000,"lastTradedPrice":1.71982,"low":1.70704000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00206000000000000000,"changeRate":0.0011,"high":1.72800000000000000000,"low":1.70704000000000000000,"open":1.71776000000000000000,"vol":41901.62600000000000000000,"volValue":71885.79105232300000000000},"marketChange24h":{"changePrice":-0.05179000000000000000,"changeRate":-0.0292,"high":1.83710000000000000000,"low":1.70704000000000000000,"open":1.77161000000000000000,"vol":1126475.49240000000000000000,"volValue":1984187.27352809500000000000},"marketChange4h":{"changePrice":-0.04929000000000000000,"changeRate":-0.0278,"high":1.78239000000000000000,"low":1.70704000000000000000,"open":1.76911000000000000000,"vol":183981.92070000000000000000,"volValue":319485.06430886400000000000},"markets":["USDS"],"open":1.77161000000000000000,"quoteCurrency":"USDT","sell":1.72067,"sort":100,"symbol":"NAKA-USDT","symbolCode":"NAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1126475.49240000000000000000,"volValue":1984187.27352809500000000000}}}
2024-01-01T00:00:00.7495444Z {"type":"message","topic":"/market/snapshot:SWASH-USDT","subject":"trade.snapshot","data":{"sequence":"153702149","data":{"askSize":712.2508,"averagePrice":0.01384582,"baseCurrency":"SWASH","bidSize":3531.7354,"board":0,"buy":0.01403,"changePrice":0.00002000000000000000,"changeRate":0.0014,"close":0.01404,"datetime":1704067200744,"high":0.01445000000000000000,"lastTradedPrice":0.01404,"low":0.01359000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0174,"high":0.01429000000000000000,"low":0.01404000000000000000,"open":0.01429000000000000000,"vol":461407.77010000000000000000,"volValue":6517.35642258700000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0014,"high":0.01445000000000000000,"low":0.01359000000000000000,"open":0.01402000000000000000,"vol":13451790.88130000000000000000,"volValue":187023.23144576500000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0014,"high":0.01445000000000000000,"low":0.01404000000000000000,"open":0.01406000000000000000,"vol":2155810.30230000000000000000,"volValue":30556.84299844200000000000},"markets":["USDS","VR&AR"],"open":0.01402000000000000000,"quoteCurrency":"USDT","sell":0.01407,"sort":100,"symbol":"SWASH-USDT","symbolCode":"SWASH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13451790.88130000000000000000,"volValue":187023.23144576500000000000}}}
2024-01-01T00:00:00.7514619Z {"type":"message","topic":"/market/snapshot:XRP3S-USDT","subject":"trade.snapshot","data":{"sequence":"313418881","data":{"askSize":5264.314535,"averagePrice":0.02605964,"baseCurrency":"XRP3S","bidSize":1599.220602,"board":0,"buy":0.027033,"changePrice":0.00084900000000000000,"changeRate":0.0322,"close":0.027183,"datetime":1704067200669,"high":0.02800000000000000000,"lastTradedPrice":0.027183,"low":0.02549600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00043200000000000000,"changeRate":-0.0156,"high":0.02766300000000000000,"low":0.02718300000000000000,"open":0.02761500000000000000,"vol":11988.08413900000000000000,"volValue":327.25519894323300000000},"marketChange24h":{"changePrice":0.00084900000000000000,"changeRate":0.0322,"high":0.02800000000000000000,"low":0.02549600000000000000,"open":0.02633400000000000000,"vol":259875.46684900000000000000,"volValue":6973.10606795546300000000},"marketChange4h":{"changePrice":0.00076200000000000000,"changeRate":0.0288,"high":0.02800000000000000000,"low":0.02642100000000000000,"open":0.02642100000000000000,"vol":106445.33225700000000000000,"volValue":2953.82501708462200000000},"markets":["USDS","ETF"],"open":0.02633400000000000000,"quoteCurrency":"USDT","sell":0.027999,"sort":100,"symbol":"XRP3S-USDT","symbolCode":"XRP3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":259875.46684900000000000000,"volValue":6973.10606795546300000000}}}
2024-01-01T00:00:00.7515081Z {"type":"message","topic":"/market/snapshot:NMR-USDT","subject":"trade.snapshot","data":{"sequence":"120064218","data":{"askSize":1.256,"averagePrice":20.21417897,"baseCurrency":"NMR","bidSize":9.8264,"board":0,"buy":20.342,"changePrice":0.31300000000000000000,"changeRate":0.0155,"close":20.415,"datetime":1704067200671,"high":21.67100000000000000000,"lastTradedPrice":20.415,"low":19.54600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06700000000000000000,"changeRate":0.0032,"high":20.48100000000000000000,"low":20.17200000000000000000,"open":20.34800000000000000000,"vol":185.62880000000000000000,"volValue":3764.84897220000000000000},"marketChange24h":{"changePrice":0.31300000000000000000,"changeRate":0.0155,"high":21.67100000000000000000,"low":19.54600000000000000000,"open":20.10200000000000000000,"vol":11352.14250000000000000000,"volValue":233493.57767730000000000000},"marketChange4h":{"changePrice":-0.11700000000000000000,"changeRate":-0.0056,"high":21.25900000000000000000,"low":20.03500000000000000000,"open":20.53200000000000000000,"vol":1235.11960000000000000000,"volValue":25625.28800800000000000000},"markets":["USDS","AI"],"open":20.10200000000000000000,"quoteCurrency":"USDT","sell":20.413,"sort":100,"symbol":"NMR-USDT","symbolCode":"NMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11352.14250000000000000000,"volValue":233493.57767730000000000000}}}
2024-01-01T00:00:00.7518354Z {"type":"message","topic":"/market/snapshot:RUNE-USDT","subject":"trade.snapshot","data":{"sequence":"569417376","data":{"askSize":95,"averagePrice":5.20835624,"baseCurrency":"RUNE","bidSize":0.4872,"board":0,"buy":5.1597,"changePrice":-0.08160000000000000000,"changeRate":-0.0155,"close":5.1596,"datetime":1704067200696,"high":5.33550000000000000000,"lastTradedPrice":5.1596,"low":5.00180000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04600000000000000000,"changeRate":0.0089,"high":5.19450000000000000000,"low":5.10500000000000000000,"open":5.11360000000000000000,"vol":35104.76360000000000000000,"volValue":180777.95129795000000000000},"marketChange24h":{"changePrice":-0.08160000000000000000,"changeRate":-0.0155,"high":5.33550000000000000000,"low":5.00180000000000000000,"open":5.24120000000000000000,"vol":737650.61746176000000000000,"volValue":3832890.52627920772400000000},"marketChange4h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0049,"high":5.23140000000000000000,"low":5.00180000000000000000,"open":5.18520000000000000000,"vol":176387.91637231000000000000,"volValue":909720.44083507534100000000},"markets":["USDS"],"open":5.24120000000000000000,"quoteCurrency":"USDT","sell":5.1609,"sort":100,"symbol":"RUNE-USDT","symbolCode":"RUNE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":737650.61746176000000000000,"volValue":3832890.52627920772400000000}}}
2024-01-01T00:00:00.7519458Z {"type":"message","topic":"/market/snapshot:OPUL-USDT","subject":"trade.snapshot","data":{"sequence":"204894926","data":{"askSize":190,"averagePrice":0.11653147,"baseCurrency":"OPUL","bidSize":130.4298,"board":0,"buy":0.11516,"changePrice":0.00040000000000000000,"changeRate":0.0034,"close":0.11514,"datetime":1704067200685,"high":0.12206000000000000000,"lastTradedPrice":0.11514,"low":0.11401000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00016000000000000000,"changeRate":0.0013,"high":0.11597000000000000000,"low":0.11495000000000000000,"open":0.11498000000000000000,"vol":17446.80970000000000000000,"volValue":2015.28021142000000000000},"marketChange24h":{"changePrice":0.00040000000000000000,"changeRate":0.0034,"high":0.12206000000000000000,"low":0.11401000000000000000,"open":0.11474000000000000000,"vol":1909489.21550000000000000000,"volValue":225525.81789786100000000000},"marketChange4h":{"changePrice":-0.00389000000000000000,"changeRate":-0.0326,"high":0.12206000000000000000,"low":0.11495000000000000000,"open":0.11903000000000000000,"vol":763018.37450000000000000000,"volValue":91032.71472656100000000000},"markets":["USDS"],"open":0.11474000000000000000,"quoteCurrency":"USDT","sell":0.11576,"sort":100,"symbol":"OPUL-USDT","symbolCode":"OPUL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1909489.21550000000000000000,"volValue":225525.81789786100000000000}}}
2024-01-01T00:00:00.7533915Z {"type":"message","topic":"/market/snapshot:SLIM-USDT","subject":"trade.snapshot","data":{"sequence":"329458418","data":{"askSize":118.7352,"averagePrice":0.33310177,"baseCurrency":"SLIM","bidSize":134.385,"board":0,"buy":0.32651,"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"close":0.3279,"datetime":1704067200690,"high":0.34567000000000000000,"lastTradedPrice":0.3279,"low":0.32002000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0006,"high":0.32880000000000000000,"low":0.32500000000000000000,"open":0.32811000000000000000,"vol":9998.20870000000000000000,"volValue":3263.84310427800000000000},"marketChange24h":{"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"high":0.34567000000000000000,"low":0.32002000000000000000,"open":0.33398000000000000000,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000},"marketChange4h":{"changePrice":-0.01664000000000000000,"changeRate":-0.0482,"high":0.34456000000000000000,"low":0.32500000000000000000,"open":0.34454000000000000000,"vol":92425.12070000000000000000,"volValue":31137.66158006700000000000},"markets":["USDS","Solana"],"open":0.33398000000000000000,"quoteCurrency":"USDT","sell":0.3279,"sort":100,"symbol":"SLIM-USDT","symbolCode":"SLIM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000}}}
2024-01-01T00:00:00.7594171Z {"type":"message","topic":"/market/snapshot:PERP-USDT","subject":"trade.snapshot","data":{"sequence":"198709431","data":{"askSize":16.9792,"averagePrice":1.11250641,"baseCurrency":"PERP","bidSize":223.0973,"board":0,"buy":1.1396,"changePrice":0.03400000000000000000,"changeRate":0.0306,"close":1.1425,"datetime":1704067200748,"high":1.18110000000000000000,"lastTradedPrice":1.1425,"low":1.07590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01900000000000000000,"changeRate":0.0169,"high":1.14250000000000000000,"low":1.12350000000000000000,"open":1.12350000000000000000,"vol":148.46590000000000000000,"volValue":168.72425089000000000000},"marketChange24h":{"changePrice":0.03400000000000000000,"changeRate":0.0306,"high":1.18110000000000000000,"low":1.07590000000000000000,"open":1.10850000000000000000,"vol":61716.72770000000000000000,"volValue":68918.42761216000000000000},"marketChange4h":{"changePrice":-0.00940000000000000000,"changeRate":-0.0081,"high":1.16380000000000000000,"low":1.10110000000000000000,"open":1.15190000000000000000,"vol":9904.84790000000000000000,"volValue":11267.75112808000000000000},"markets":["USDS","Arbitrum"],"open":1.10850000000000000000,"quoteCurrency":"USDT","sell":1.1434,"sort":100,"symbol":"PERP-USDT","symbolCode":"PERP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":61716.72770000000000000000,"volValue":68918.42761216000000000000}}}
2024-01-01T00:00:00.7602476Z {"type":"message","topic":"/market/snapshot:CTSI-USDT","subject":"trade.snapshot","data":{"sequence":"283473114","data":{"askSize":9203.3501,"averagePrice":0.21401506,"baseCurrency":"CTSI","bidSize":9673.3547,"board":0,"buy":0.2119,"changePrice":-0.00100000000000000000,"changeRate":-0.0046,"close":0.2119,"datetime":1704067200687,"high":0.21990000000000000000,"lastTradedPrice":0.2119,"low":0.20730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00130000000000000000,"changeRate":0.0061,"high":0.21320000000000000000,"low":0.21060000000000000000,"open":0.21060000000000000000,"vol":15585.53110000000000000000,"volValue":3307.12161447000000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0046,"high":0.21990000000000000000,"low":0.20730000000000000000,"open":0.21290000000000000000,"vol":616093.67550000000000000000,"volValue":132808.14027766000000000000},"marketChange4h":{"changePrice":-0.00570000000000000000,"changeRate":-0.0261,"high":0.21830000000000000000,"low":0.20730000000000000000,"open":0.21760000000000000000,"vol":48146.84650000000000000000,"volValue":10279.14554347000000000000},"markets":["USDS"],"open":0.21290000000000000000,"quoteCurrency":"USDT","sell":0.2125,"sort":100,"symbol":"CTSI-USDT","symbolCode":"CTSI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":616093.67550000000000000000,"volValue":132808.14027766000000000000}}}
2024-01-01T00:00:00.7621912Z {"type":"message","topic":"/market/snapshot:SCLP-USDT","subject":"trade.snapshot","data":{"sequence":"101372020","data":{"askSize":255.7,"averagePrice":0.23115723,"baseCurrency":"SCLP","bidSize":38.3,"board":0,"buy":0.2398,"changePrice":0.01410000000000000000,"changeRate":0.0620,"close":0.2413,"datetime":1704067200750,"high":0.24990000000000000000,"lastTradedPrice":0.2413,"low":0.22200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0008,"high":0.24300000000000000000,"low":0.23860000000000000000,"open":0.24150000000000000000,"vol":36710.56740000000000000000,"volValue":8835.94345362000000000000},"marketChange24h":{"changePrice":0.01410000000000000000,"changeRate":0.0620,"high":0.24990000000000000000,"low":0.22200000000000000000,"open":0.22720000000000000000,"vol":585846.50680000000000000000,"volValue":137251.18967671000000000000},"marketChange4h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0163,"high":0.24900000000000000000,"low":0.23860000000000000000,"open":0.24530000000000000000,"vol":103538.79210000000000000000,"volValue":25138.81925042000000000000},"markets":["USDS","DeFi"],"open":0.22720000000000000000,"quoteCurrency":"USDT","sell":0.2418,"sort":100,"symbol":"SCLP-USDT","symbolCode":"SCLP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":585846.50680000000000000000,"volValue":137251.18967671000000000000}}}
2024-01-01T00:00:00.7624847Z {"type":"message","topic":"/market/snapshot:FTT-USDT","subject":"trade.snapshot","data":{"sequence":"357006409","data":{"askSize":75,"averagePrice":3.34402081,"baseCurrency":"FTT","bidSize":75,"board":0,"buy":3.065,"changePrice":-0.33900000000000000000,"changeRate":-0.0995,"close":3.066,"datetime":1704067200689,"high":3.43000000000000000000,"lastTradedPrice":3.066,"low":2.99200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02200000000000000000,"changeRate":0.0072,"high":3.08100000000000000000,"low":2.99200000000000000000,"open":3.04400000000000000000,"vol":74025.82460000000000000000,"volValue":225133.75157060000000000000},"marketChange24h":{"changePrice":-0.33900000000000000000,"changeRate":-0.0995,"high":3.43000000000000000000,"low":2.99200000000000000000,"open":3.40500000000000000000,"vol":749953.10570000000000000000,"volValue":2424417.06619390000000000000},"marketChange4h":{"changePrice":-0.10500000000000000000,"changeRate":-0.0331,"high":3.19100000000000000000,"low":2.99200000000000000000,"open":3.17100000000000000000,"vol":190751.41030000000000000000,"volValue":588869.48908240000000000000},"markets":["USDS"],"open":3.40500000000000000000,"quoteCurrency":"USDT","sell":3.068,"sort":100,"symbol":"FTT-USDT","symbolCode":"FTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749953.10570000000000000000,"volValue":2424417.06619390000000000000}}}
2024-01-01T00:00:00.7626725Z {"type":"message","topic":"/market/snapshot:FTG-USDT","subject":"trade.snapshot","data":{"sequence":"65050021","data":{"askSize":4900,"averagePrice":0.00398336,"baseCurrency":"FTG","bidSize":781.759,"board":0,"buy":0.00361,"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"close":0.003614,"datetime":1704067200758,"high":0.00411400000000000000,"lastTradedPrice":0.003614,"low":0.00360400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010600000000000000,"changeRate":-0.0284,"high":0.00372200000000000000,"low":0.00360400000000000000,"open":0.00372000000000000000,"vol":697339.95150000000000000000,"volValue":2564.09661306780000000000},"marketChange24h":{"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"high":0.00411400000000000000,"low":0.00360400000000000000,"open":0.00406900000000000000,"vol":38598416.30670000000000000000,"volValue":151951.91687848200000000000},"marketChange4h":{"changePrice":-0.00024500000000000000,"changeRate":-0.0634,"high":0.00386200000000000000,"low":0.00360400000000000000,"open":0.00385900000000000000,"vol":3838493.02550000000000000000,"volValue":14447.02948448750000000000},"markets":["USDS","DeFi"],"open":0.00406900000000000000,"quoteCurrency":"USDT","sell":0.003616,"sort":100,"symbol":"FTG-USDT","symbolCode":"FTG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38598416.30670000000000000000,"volValue":151951.91687848200000000000}}}
2024-01-01T00:00:00.7646383Z {"type":"message","topic":"/market/snapshot:JASMY-USDT","subject":"trade.snapshot","data":{"sequence":"531918441","data":{"askSize":318664.9725,"averagePrice":0.00662986,"baseCurrency":"JASMY","bidSize":38000,"board":1,"buy":0.006547,"changePrice":0.00001200000000000000,"changeRate":0.0018,"close":0.006548,"datetime":1704067200720,"high":0.00677800000000000000,"lastTradedPrice":0.006548,"low":0.00639000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003700000000000000,"changeRate":0.0056,"high":0.00658000000000000000,"low":0.00646200000000000000,"open":0.00651100000000000000,"vol":3583906.27830000000000000000,"volValue":23332.36359455900000000000},"marketChange24h":{"changePrice":0.00001200000000000000,"changeRate":0.0018,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00653600000000000000,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000},"marketChange4h":{"changePrice":-0.00010400000000000000,"changeRate":-0.0156,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00665200000000000000,"vol":24574402.14990000000000000000,"volValue":161593.94243444180000000000},"markets":["USDS"],"open":0.00653600000000000000,"quoteCurrency":"USDT","sell":0.006549,"sort":100,"symbol":"JASMY-USDT","symbolCode":"JASMY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000}}}
2024-01-01T00:00:00.7651006Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584474","data":{"askSize":260836.82427671,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":446941.44673021,"board":0,"buy":0.00014975,"changePrice":0.00000350000000000000,"changeRate":0.0236,"close":0.00015172,"datetime":1704067200753,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000694000000000000,"changeRate":-0.0437,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015866000000000000,"vol":13872084.33317481000000000000,"volValue":2125.95404175644047230000},"marketChange24h":{"changePrice":0.00000350000000000000,"changeRate":0.0236,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014822000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014822000000000000,"quoteCurrency":"USDT","sell":0.00015172,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:00.7655585Z {"type":"message","topic":"/market/snapshot:PAXG-USDT","subject":"trade.snapshot","data":{"sequence":"352636707","data":{"askSize":0.022,"averagePrice":2023.13805355,"baseCurrency":"PAXG","bidSize":0.022,"board":0,"buy":2023.16,"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"close":2023.04,"datetime":1704067200758,"high":2059.15000000000000000000,"lastTradedPrice":2023.04,"low":2014.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.04000000000000000000,"changeRate":0.0010,"high":2027.20000000000000000000,"low":2021.00000000000000000000,"open":2021.00000000000000000000,"vol":0.49970000000000000000,"volValue":1012.01027600000000000000},"marketChange24h":{"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"high":2059.15000000000000000000,"low":2014.10000000000000000000,"open":2029.88000000000000000000,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000},"marketChange4h":{"changePrice":-7.11000000000000000000,"changeRate":-0.0035,"high":2035.43000000000000000000,"low":2021.00000000000000000000,"open":2030.15000000000000000000,"vol":5.08610000000000000000,"volValue":10306.55473000000000000000},"markets":["USDS"],"open":2029.88000000000000000000,"quoteCurrency":"USDT","sell":2027.19,"sort":100,"symbol":"PAXG-USDT","symbolCode":"PAXG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000}}}
2024-01-01T00:00:00.7702592Z {"type":"message","topic":"/market/snapshot:ENS-USDT","subject":"trade.snapshot","data":{"sequence":"480209617","data":{"askSize":24.0797,"averagePrice":9.91706974,"baseCurrency":"ENS","bidSize":24.0797,"board":0,"buy":9.658,"changePrice":-0.18000000000000000000,"changeRate":-0.0182,"close":9.678,"datetime":1704067200762,"high":10.14600000000000000000,"lastTradedPrice":9.678,"low":9.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04000000000000000000,"changeRate":0.0041,"high":9.72500000000000000000,"low":9.62100000000000000000,"open":9.63800000000000000000,"vol":292.74680000000000000000,"volValue":2829.89204280000000000000},"marketChange24h":{"changePrice":-0.18000000000000000000,"changeRate":-0.0182,"high":10.14600000000000000000,"low":9.43000000000000000000,"open":9.85800000000000000000,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0263,"high":9.94000000000000000000,"low":9.43000000000000000000,"open":9.94000000000000000000,"vol":5386.43800000000000000000,"volValue":52194.99014340000000000000},"markets":["USDS"],"open":9.85800000000000000000,"quoteCurrency":"USDT","sell":9.677,"sort":100,"symbol":"ENS-USDT","symbolCode":"ENS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000}}}
2024-01-01T00:00:00.7716310Z {"type":"message","topic":"/market/snapshot:DPR-USDT","subject":"trade.snapshot","data":{"sequence":"128729717","data":{"askSize":753.3634,"averagePrice":0.02277471,"baseCurrency":"DPR","bidSize":4315.0689,"board":0,"buy":0.022754,"changePrice":0.00257500000000000000,"changeRate":0.1274,"close":0.022774,"datetime":1704067200763,"high":0.02706700000000000000,"lastTradedPrice":0.022774,"low":0.02013100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005400000000000000,"changeRate":0.0023,"high":0.02301400000000000000,"low":0.02270900000000000000,"open":0.02272000000000000000,"vol":250487.43400000000000000000,"volValue":5713.68192419810000000000},"marketChange24h":{"changePrice":0.00257500000000000000,"changeRate":0.1274,"high":0.02706700000000000000,"low":0.02013100000000000000,"open":0.02019900000000000000,"vol":12147626.62040000000000000000,"volValue":287224.65975876130000000000},"marketChange4h":{"changePrice":-0.00057200000000000000,"changeRate":-0.0245,"high":0.02342400000000000000,"low":0.02265200000000000000,"open":0.02334600000000000000,"vol":974670.76620000000000000000,"volValue":22293.42847768270000000000},"markets":["USDS","DePIN"],"open":0.02019900000000000000,"quoteCurrency":"USDT","sell":0.022904,"sort":100,"symbol":"DPR-USDT","symbolCode":"DPR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12147626.62040000000000000000,"volValue":287224.65975876130000000000}}}
2024-01-01T00:00:00.7746120Z {"type":"message","topic":"/market/snapshot:VXV-USDT","subject":"trade.snapshot","data":{"sequence":"80509171","data":{"askSize":54.7101,"averagePrice":0.51713150,"baseCurrency":"VXV","bidSize":6377.5054,"board":0,"buy":0.5148,"changePrice":-0.01090000000000000000,"changeRate":-0.0206,"close":0.5172,"datetime":1704067200763,"high":0.53010000000000000000,"lastTradedPrice":0.5172,"low":0.49380000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0042,"high":0.51950000000000000000,"low":0.51490000000000000000,"open":0.51500000000000000000,"vol":2033.63100000000000000000,"volValue":1050.54707010000000000000},"marketChange24h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0206,"high":0.53010000000000000000,"low":0.49380000000000000000,"open":0.52810000000000000000,"vol":151708.48220000000000000000,"volValue":77517.19370556000000000000},"marketChange4h":{"changePrice":0.01310000000000000000,"changeRate":0.0259,"high":0.51950000000000000000,"low":0.49800000000000000000,"open":0.50410000000000000000,"vol":16850.24420000000000000000,"volValue":8562.81251796000000000000},"markets":["USDS","AI","VR&AR"],"open":0.52810000000000000000,"quoteCurrency":"USDT","sell":0.5173,"sort":100,"symbol":"VXV-USDT","symbolCode":"VXV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":151708.48220000000000000000,"volValue":77517.19370556000000000000}}}
2024-01-01T00:00:00.7763544Z {"type":"message","topic":"/market/snapshot:VLX-USDT","subject":"trade.snapshot","data":{"sequence":"122606673","data":{"askSize":5538.1124,"averagePrice":0.01910144,"baseCurrency":"VLX","bidSize":21.1092,"board":0,"buy":0.02535,"changePrice":0.00832000000000000000,"changeRate":0.4857,"close":0.025449,"datetime":1704067200770,"high":0.02640000000000000000,"lastTradedPrice":0.025449,"low":0.01705300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230500000000000000,"changeRate":0.0995,"high":0.02640000000000000000,"low":0.02300600000000000000,"open":0.02314400000000000000,"vol":2516413.19580000000000000000,"volValue":62305.74767126500000000000},"marketChange24h":{"changePrice":0.00832000000000000000,"changeRate":0.4857,"high":0.02640000000000000000,"low":0.01705300000000000000,"open":0.01712900000000000000,"vol":30746023.91690000000000000000,"volValue":663934.32755957950000000000},"marketChange4h":{"changePrice":0.00296200000000000000,"changeRate":0.1317,"high":0.02640000000000000000,"low":0.02167000000000000000,"open":0.02248700000000000000,"vol":10784196.38940000000000000000,"volValue":257072.59853821200000000000},"markets":["USDS"],"open":0.01712900000000000000,"quoteCurrency":"USDT","sell":0.025448,"sort":100,"symbol":"VLX-USDT","symbolCode":"VLX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":30746023.91690000000000000000,"volValue":663934.32755957950000000000}}}
2024-01-01T00:00:00.7813070Z {"type":"message","topic":"/market/snapshot:HERO-USDT","subject":"trade.snapshot","data":{"sequence":"247387582","data":{"askSize":50482.4929,"averagePrice":0.00375544,"baseCurrency":"HERO","bidSize":33637.2137,"board":0,"buy":0.003687,"changePrice":0.00002400000000000000,"changeRate":0.0065,"close":0.003704,"datetime":1704067200740,"high":0.00385800000000000000,"lastTradedPrice":0.003704,"low":0.00364500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00371700000000000000,"low":0.00368100000000000000,"open":0.00370400000000000000,"vol":246987.72940000000000000000,"volValue":911.78095653220000000000},"marketChange24h":{"changePrice":0.00002400000000000000,"changeRate":0.0065,"high":0.00385800000000000000,"low":0.00364500000000000000,"open":0.00368000000000000000,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000},"marketChange4h":{"changePrice":-0.00006800000000000000,"changeRate":-0.0180,"high":0.00378200000000000000,"low":0.00368000000000000000,"open":0.00377200000000000000,"vol":5041007.61460000000000000000,"volValue":18739.72134800160000000000},"markets":["USDS"],"open":0.00368000000000000000,"quoteCurrency":"USDT","sell":0.003707,"sort":100,"symbol":"HERO-USDT","symbolCode":"HERO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000}}}
2024-01-01T00:00:00.7822595Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005408","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":1310,"board":0,"buy":0.041899,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067200773,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00020700000000000000,"changeRate":0.0049,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04185500000000000000,"vol":188041.77800000000000000000,"volValue":7930.43919393490000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00149600000000000000,"changeRate":0.0368,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04056600000000000000,"vol":642841.66440000000000000000,"volValue":26790.36867718010000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042168,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:00.7840965Z {"type":"message","topic":"/market/snapshot:NUM-USDT","subject":"trade.snapshot","data":{"sequence":"129995320","data":{"askSize":31.4362,"averagePrice":0.04345536,"baseCurrency":"NUM","bidSize":2395.5951,"board":0,"buy":0.04136,"changePrice":-0.00195000000000000000,"changeRate":-0.0450,"close":0.04134,"datetime":1704067200773,"high":0.04471000000000000000,"lastTradedPrice":0.04134,"low":0.04121000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0038,"high":0.04178000000000000000,"low":0.04128000000000000000,"open":0.04150000000000000000,"vol":14747.02400000000000000000,"volValue":610.85813074300000000000},"marketChange24h":{"changePrice":-0.00195000000000000000,"changeRate":-0.0450,"high":0.04471000000000000000,"low":0.04121000000000000000,"open":0.04329000000000000000,"vol":732254.29900000000000000000,"volValue":31268.18629662800000000000},"marketChange4h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0124,"high":0.04220000000000000000,"low":0.04121000000000000000,"open":0.04186000000000000000,"vol":73428.48520000000000000000,"volValue":3044.31913615700000000000},"markets":["USDS"],"open":0.04329000000000000000,"quoteCurrency":"USDT","sell":0.04165,"sort":100,"symbol":"NUM-USDT","symbolCode":"NUM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":732254.29900000000000000000,"volValue":31268.18629662800000000000}}}
2024-01-01T00:00:00.7847000Z {"type":"message","topic":"/market/snapshot:WRX-USDT","subject":"trade.snapshot","data":{"sequence":"41529806","data":{"askSize":0.727,"averagePrice":0.24265221,"baseCurrency":"WRX","bidSize":21.9445,"board":0,"buy":0.219,"changePrice":-0.01530000000000000000,"changeRate":-0.0651,"close":0.2197,"datetime":1704067200747,"high":0.24790000000000000000,"lastTradedPrice":0.2197,"low":0.21610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00060000000000000000,"changeRate":0.0027,"high":0.22190000000000000000,"low":0.21700000000000000000,"open":0.21910000000000000000,"vol":42816.75140000000000000000,"volValue":9370.59342399000000000000},"marketChange24h":{"changePrice":-0.01530000000000000000,"changeRate":-0.0651,"high":0.24790000000000000000,"low":0.21610000000000000000,"open":0.23500000000000000000,"vol":288743.57990000000000000000,"volValue":66816.66055398000000000000},"marketChange4h":{"changePrice":-0.00890000000000000000,"changeRate":-0.0389,"high":0.22930000000000000000,"low":0.21610000000000000000,"open":0.22860000000000000000,"vol":67505.74650000000000000000,"volValue":14864.27352646000000000000},"markets":["USDS"],"open":0.23500000000000000000,"quoteCurrency":"USDT","sell":0.2204,"sort":100,"symbol":"WRX-USDT","symbolCode":"WRX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":288743.57990000000000000000,"volValue":66816.66055398000000000000}}}
2024-01-01T00:00:00.7850031Z {"type":"message","topic":"/market/snapshot:CPOOL-USDT","subject":"trade.snapshot","data":{"sequence":"61302041","data":{"askSize":174.9625,"averagePrice":0.11261008,"baseCurrency":"CPOOL","bidSize":596.1561,"board":0,"buy":0.10743,"changePrice":-0.00345000000000000000,"changeRate":-0.0310,"close":0.10756,"datetime":1704067200738,"high":0.12339000000000000000,"lastTradedPrice":0.10756,"low":0.10570000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0017,"high":0.10837000000000000000,"low":0.10717000000000000000,"open":0.10737000000000000000,"vol":12264.29800000000000000000,"volValue":1321.32496270700000000000},"marketChange24h":{"changePrice":-0.00345000000000000000,"changeRate":-0.0310,"high":0.12339000000000000000,"low":0.10570000000000000000,"open":0.11101000000000000000,"vol":2612807.94710000000000000000,"volValue":291084.15450888400000000000},"marketChange4h":{"changePrice":0.00011000000000000000,"changeRate":0.0010,"high":0.10992000000000000000,"low":0.10570000000000000000,"open":0.10745000000000000000,"vol":424356.01120000000000000000,"volValue":45618.11553030700000000000},"markets":["USDS"],"open":0.11101000000000000000,"quoteCurrency":"USDT","sell":0.10769,"sort":100,"symbol":"CPOOL-USDT","symbolCode":"CPOOL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2612807.94710000000000000000,"volValue":291084.15450888400000000000}}}
2024-01-01T00:00:00.7851538Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584187633","data":{"askSize":42.9,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":23.4512,"board":1,"buy":2.1321,"changePrice":-0.09540000000000000000,"changeRate":-0.0428,"close":2.1319,"datetime":1704067200777,"high":2.27520000000000000000,"lastTradedPrice":2.1319,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00710000000000000000,"changeRate":-0.0033,"high":2.15340000000000000000,"low":2.12370000000000000000,"open":2.13900000000000000000,"vol":61731.83910000000000000000,"volValue":131851.78550359000000000000},"marketChange24h":{"changePrice":-0.09540000000000000000,"changeRate":-0.0428,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22730000000000000000,"vol":517024.05863890000000000000,"volValue":1139193.55265769519000000000},"marketChange4h":{"changePrice":-0.06790000000000000000,"changeRate":-0.0308,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19980000000000000000,"vol":161171.48620000000000000000,"volValue":346918.42894280000000000000},"markets":["USDS","VR&AR"],"open":2.22730000000000000000,"quoteCurrency":"USDT","sell":2.1322,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":517024.05863890000000000000,"volValue":1139193.55265769519000000000}}}
2024-01-01T00:00:00.7857481Z {"type":"message","topic":"/market/snapshot:MTRG-USDT","subject":"trade.snapshot","data":{"sequence":"78966328","data":{"askSize":56.2484,"averagePrice":3.75277126,"baseCurrency":"MTRG","bidSize":47.0406,"board":0,"buy":3.684,"changePrice":0.24500000000000000000,"changeRate":0.0712,"close":3.684,"datetime":1704067200745,"high":4.16000000000000000000,"lastTradedPrice":3.684,"low":3.39600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.19700000000000000000,"changeRate":-0.0507,"high":3.88300000000000000000,"low":3.68400000000000000000,"open":3.88100000000000000000,"vol":9017.70540000000000000000,"volValue":33980.69930380000000000000},"marketChange24h":{"changePrice":0.24500000000000000000,"changeRate":0.0712,"high":4.16000000000000000000,"low":3.39600000000000000000,"open":3.43900000000000000000,"vol":203801.92520000000000000000,"volValue":782317.78524960000000000000},"marketChange4h":{"changePrice":-0.31000000000000000000,"changeRate":-0.0776,"high":4.09600000000000000000,"low":3.68400000000000000000,"open":3.99400000000000000000,"vol":21292.59970000000000000000,"volValue":82752.66624360000000000000},"markets":["USDS"],"open":3.43900000000000000000,"quoteCurrency":"USDT","sell":3.695,"sort":100,"symbol":"MTRG-USDT","symbolCode":"MTRG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":203801.92520000000000000000,"volValue":782317.78524960000000000000}}}
2024-01-01T00:00:00.7862983Z {"type":"message","topic":"/market/snapshot:SUPER-USDT","subject":"trade.snapshot","data":{"sequence":"348428908","data":{"askSize":63.6962,"averagePrice":0.62932633,"baseCurrency":"SUPER","bidSize":394.6525,"board":0,"buy":0.60743,"changePrice":-0.01440000000000000000,"changeRate":-0.0231,"close":0.60735,"datetime":1704067200739,"high":0.63593000000000000000,"lastTradedPrice":0.60735,"low":0.59358000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00330000000000000000,"changeRate":0.0054,"high":0.61104000000000000000,"low":0.60158000000000000000,"open":0.60405000000000000000,"vol":36252.33450000000000000000,"volValue":21971.84121753400000000000},"marketChange24h":{"changePrice":-0.01440000000000000000,"changeRate":-0.0231,"high":0.63593000000000000000,"low":0.59358000000000000000,"open":0.62175000000000000000,"vol":690302.68560000000000000000,"volValue":430470.31346117700000000000},"marketChange4h":{"changePrice":-0.02512000000000000000,"changeRate":-0.0397,"high":0.63276000000000000000,"low":0.59358000000000000000,"open":0.63247000000000000000,"vol":165331.43610000000000000000,"volValue":101084.35515786900000000000},"markets":["USDS"],"open":0.62175000000000000000,"quoteCurrency":"USDT","sell":0.608,"sort":100,"symbol":"SUPER-USDT","symbolCode":"SUPER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":690302.68560000000000000000,"volValue":430470.31346117700000000000}}}
2024-01-01T00:00:00.7891204Z {"type":"message","topic":"/market/snapshot:NEAR3L-USDT","subject":"trade.snapshot","data":{"sequence":"267480753","data":{"askSize":210.6,"averagePrice":0.91588183,"baseCurrency":"NEAR3L","bidSize":27.386,"board":0,"buy":0.90460456,"changePrice":0.00235566000000000000,"changeRate":0.0026,"close":0.90561512,"datetime":1704067200751,"high":1.06167468000000000000,"lastTradedPrice":0.90561512,"low":0.78629077000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05421532000000000000,"changeRate":-0.0564,"high":1.00867289000000000000,"low":0.90561512000000000000,"open":0.95983044000000000000,"vol":6454.11960000000000000000,"volValue":6263.44510155188400000000},"marketChange24h":{"changePrice":0.00235566000000000000,"changeRate":0.0026,"high":1.06167468000000000000,"low":0.78629077000000000000,"open":0.90325946000000000000,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000},"marketChange4h":{"changePrice":-0.12480815000000000000,"changeRate":-0.1211,"high":1.04564957000000000000,"low":0.86453983000000000000,"open":1.03042327000000000000,"vol":30139.67580000000000000000,"volValue":28459.23179319615300000000},"markets":["USDS","ETF"],"open":0.90325946000000000000,"quoteCurrency":"USDT","sell":0.91327569,"sort":100,"symbol":"NEAR3L-USDT","symbolCode":"NEAR3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000}}}
2024-01-01T00:00:00.7924999Z {"type":"message","topic":"/market/snapshot:VR-USDT","subject":"trade.snapshot","data":{"sequence":"147205445","data":{"askSize":989.0273,"averagePrice":0.02274201,"baseCurrency":"VR","bidSize":2614,"board":0,"buy":0.024494,"changePrice":0.00222500000000000000,"changeRate":0.0996,"close":0.024563,"datetime":1704067200787,"high":0.02464600000000000000,"lastTradedPrice":0.024563,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00066800000000000000,"changeRate":0.0279,"high":0.02464600000000000000,"low":0.02385200000000000000,"open":0.02389500000000000000,"vol":701633.69610000000000000000,"volValue":17032.78801505450000000000},"marketChange24h":{"changePrice":0.00222500000000000000,"changeRate":0.0996,"high":0.02464600000000000000,"low":0.02200000000000000000,"open":0.02233800000000000000,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000},"marketChange4h":{"changePrice":0.00082600000000000000,"changeRate":0.0347,"high":0.02464600000000000000,"low":0.02373500000000000000,"open":0.02373700000000000000,"vol":2559809.41550000000000000000,"volValue":61694.40526445610000000000},"markets":["USDS","VR&AR"],"open":0.02233800000000000000,"quoteCurrency":"USDT","sell":0.024646,"sort":100,"symbol":"VR-USDT","symbolCode":"VR-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000}}}
2024-01-01T00:00:00.8004592Z {"type":"message","topic":"/market/snapshot:ATA-USDT","subject":"trade.snapshot","data":{"sequence":"134144287","data":{"askSize":214.1049,"averagePrice":0.11368197,"baseCurrency":"ATA","bidSize":2158.4109,"board":0,"buy":0.11182,"changePrice":0.00198000000000000000,"changeRate":0.0179,"close":0.1123,"datetime":1704067200761,"high":0.11602000000000000000,"lastTradedPrice":0.1123,"low":0.10891000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00090000000000000000,"changeRate":0.0080,"high":0.11237000000000000000,"low":0.11070000000000000000,"open":0.11140000000000000000,"vol":5054.59620000000000000000,"volValue":564.71358560100000000000},"marketChange24h":{"changePrice":0.00198000000000000000,"changeRate":0.0179,"high":0.11602000000000000000,"low":0.10891000000000000000,"open":0.11032000000000000000,"vol":101672.82150000000000000000,"volValue":11584.69502582300000000000},"marketChange4h":{"changePrice":-0.00257000000000000000,"changeRate":-0.0223,"high":0.11499000000000000000,"low":0.10900000000000000000,"open":0.11487000000000000000,"vol":17662.75190000000000000000,"volValue":1992.09808847400000000000},"markets":["USDS"],"open":0.11032000000000000000,"quoteCurrency":"USDT","sell":0.11258,"sort":100,"symbol":"ATA-USDT","symbolCode":"ATA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":101672.82150000000000000000,"volValue":11584.69502582300000000000}}}
2024-01-01T00:00:00.8020839Z {"type":"message","topic":"/market/snapshot:ISP-USDT","subject":"trade.snapshot","data":{"sequence":"153920281","data":{"askSize":5144.92,"averagePrice":0.00125109,"baseCurrency":"ISP","bidSize":7583.286,"board":0,"buy":0.0012048,"changePrice":-0.00004880000000000000,"changeRate":-0.0388,"close":0.001206,"datetime":1704067200755,"high":0.00128910000000000000,"lastTradedPrice":0.001206,"low":0.00117450000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000070000000000000,"changeRate":-0.0005,"high":0.00121480000000000000,"low":0.00119750000000000000,"open":0.00120670000000000000,"vol":3807640.74030000000000000000,"volValue":4594.04378964191000000000},"marketChange24h":{"changePrice":-0.00004880000000000000,"changeRate":-0.0388,"high":0.00128910000000000000,"low":0.00117450000000000000,"open":0.00125480000000000000,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000},"marketChange4h":{"changePrice":-0.00001300000000000000,"changeRate":-0.0106,"high":0.00122870000000000000,"low":0.00119750000000000000,"open":0.00121900000000000000,"vol":15308332.26320000000000000000,"volValue":18548.37298226223000000000},"markets":["USDS","VR&AR"],"open":0.00125480000000000000,"quoteCurrency":"USDT","sell":0.0012059,"sort":100,"symbol":"ISP-USDT","symbolCode":"ISP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000}}}
2024-01-01T00:00:00.8021055Z {"type":"message","topic":"/market/snapshot:DATA-USDT","subject":"trade.snapshot","data":{"sequence":"124414900","data":{"askSize":132.72,"averagePrice":0.04807180,"baseCurrency":"DATA","bidSize":690,"board":0,"buy":0.04731,"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"close":0.04745,"datetime":1704067200755,"high":0.05154000000000000000,"lastTradedPrice":0.04745,"low":0.04614000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0074,"high":0.04758000000000000000,"low":0.04710000000000000000,"open":0.04710000000000000000,"vol":178124.13520000000000000000,"volValue":8415.25371543600000000000},"marketChange24h":{"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04850000000000000000,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000},"marketChange4h":{"changePrice":-0.00185000000000000000,"changeRate":-0.0375,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04930000000000000000,"vol":1353923.26250000000000000000,"volValue":66288.15993863500000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.04850000000000000000,"quoteCurrency":"USDT","sell":0.0474,"sort":100,"symbol":"DATA-USDT","symbolCode":"DATA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000}}}
2024-01-01T00:00:00.8026886Z {"type":"message","topic":"/market/snapshot:OM-USDT","subject":"trade.snapshot","data":{"sequence":"80536325","data":{"askSize":855.9445,"averagePrice":0.05596871,"baseCurrency":"OM","bidSize":658.5455,"board":0,"buy":0.05816,"changePrice":0.00420000000000000000,"changeRate":0.0778,"close":0.05817,"datetime":1704067200763,"high":0.06430000000000000000,"lastTradedPrice":0.05817,"low":0.05341000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0001,"high":0.06047000000000000000,"low":0.05739000000000000000,"open":0.05818000000000000000,"vol":21641.50240000000000000000,"volValue":1263.50019327600000000000},"marketChange24h":{"changePrice":0.00420000000000000000,"changeRate":0.0778,"high":0.06430000000000000000,"low":0.05341000000000000000,"open":0.05397000000000000000,"vol":2991759.45120000000000000000,"volValue":173807.51965129000000000000},"marketChange4h":{"changePrice":-0.00058000000000000000,"changeRate":-0.0098,"high":0.06430000000000000000,"low":0.05739000000000000000,"open":0.05875000000000000000,"vol":525245.48300000000000000000,"volValue":32074.40250723300000000000},"markets":["USDS"],"open":0.05397000000000000000,"quoteCurrency":"USDT","sell":0.05867,"sort":100,"symbol":"OM-USDT","symbolCode":"OM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2991759.45120000000000000000,"volValue":173807.51965129000000000000}}}
2024-01-01T00:00:00.8028191Z {"type":"message","topic":"/market/snapshot:QUICK-USDT","subject":"trade.snapshot","data":{"sequence":"77909611","data":{"askSize":0.0158,"averagePrice":502.68716597,"baseCurrency":"QUICK","bidSize":0.3167,"board":0,"buy":328.47,"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"close":330.37,"datetime":1704067200749,"high":515.83000000000000000000,"lastTradedPrice":330.37,"low":328.46000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-19.63000000000000000000,"changeRate":-0.0560,"high":360.22000000000000000000,"low":328.46000000000000000000,"open":350.00000000000000000000,"vol":35.03080000000000000000,"volValue":12084.83158400000000000000},"marketChange24h":{"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"high":515.83000000000000000000,"low":328.46000000000000000000,"open":455.01000000000000000000,"vol":1533.75120000000000000000,"volValue":671807.89445600000000000000},"marketChange4h":{"changePrice":-64.64000000000000000000,"changeRate":-0.1636,"high":399.58000000000000000000,"low":328.46000000000000000000,"open":395.01000000000000000000,"vol":196.59440000000000000000,"volValue":73194.38159500000000000000},"markets":["USDS"],"open":455.01000000000000000000,"quoteCurrency":"USDT","sell":330.37,"sort":100,"symbol":"QUICK-USDT","symbolCode":"QUICK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1533.75120000000000000000,"volValue":671807.89445600000000000000}}}
2024-01-01T00:00:00.8028801Z {"type":"message","topic":"/market/snapshot:FXS-USDT","subject":"trade.snapshot","data":{"sequence":"267266078","data":{"askSize":15.4252,"averagePrice":8.91576845,"baseCurrency":"FXS","bidSize":39.6608,"board":0,"buy":8.575,"changePrice":-0.32400000000000000000,"changeRate":-0.0363,"close":8.589,"datetime":1704067200761,"high":9.03300000000000000000,"lastTradedPrice":8.589,"low":8.53200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0004,"high":8.65500000000000000000,"low":8.53200000000000000000,"open":8.59300000000000000000,"vol":392.43630000000000000000,"volValue":3363.45921030000000000000},"marketChange24h":{"changePrice":-0.32400000000000000000,"changeRate":-0.0363,"high":9.03300000000000000000,"low":8.53200000000000000000,"open":8.91300000000000000000,"vol":6342.84490000000000000000,"volValue":55833.71758810000000000000},"marketChange4h":{"changePrice":-0.17300000000000000000,"changeRate":-0.0197,"high":8.78100000000000000000,"low":8.53200000000000000000,"open":8.76200000000000000000,"vol":1806.32070000000000000000,"volValue":15604.53909620000000000000},"markets":["USDS"],"open":8.91300000000000000000,"quoteCurrency":"USDT","sell":8.585,"sort":100,"symbol":"FXS-USDT","symbolCode":"FXS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6342.84490000000000000000,"volValue":55833.71758810000000000000}}}
2024-01-01T00:00:00.8081492Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649183","data":{"askSize":3.7686,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":89,"board":0,"buy":0.09808,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067200800,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00054000000000000000,"changeRate":-0.0054,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09882000000000000000,"vol":3703.64510000000000000000,"volValue":364.27628199100000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000},"marketChange4h":{"changePrice":0.00045000000000000000,"changeRate":0.0045,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09783000000000000000,"vol":39638.23170000000000000000,"volValue":3928.78629865300000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09828,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000}}}
2024-01-01T00:00:00.8084317Z {"type":"message","topic":"/market/snapshot:ERN-USDT","subject":"trade.snapshot","data":{"sequence":"384659636","data":{"askSize":30.4043,"averagePrice":2.14620279,"baseCurrency":"ERN","bidSize":166.5087,"board":0,"buy":2.0607,"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"close":2.0688,"datetime":1704067200757,"high":2.16250000000000000000,"lastTradedPrice":2.0688,"low":2.04260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01160000000000000000,"changeRate":-0.0055,"high":2.08690000000000000000,"low":2.04260000000000000000,"open":2.08040000000000000000,"vol":1336.92690000000000000000,"volValue":2751.24291708000000000000},"marketChange24h":{"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"high":2.16250000000000000000,"low":2.04260000000000000000,"open":2.14400000000000000000,"vol":9739.24650000000000000000,"volValue":20655.73576322000000000000},"marketChange4h":{"changePrice":-0.05500000000000000000,"changeRate":-0.0258,"high":2.12450000000000000000,"low":2.04260000000000000000,"open":2.12380000000000000000,"vol":3926.22180000000000000000,"volValue":8199.54045644000000000000},"markets":["USDS","NFT"],"open":2.14400000000000000000,"quoteCurrency":"USDT","sell":2.0688,"sort":100,"symbol":"ERN-USDT","symbolCode":"ERN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9739.24650000000000000000,"volValue":20655.73576322000000000000}}}
2024-01-01T00:00:00.8092961Z {"type":"message","topic":"/market/snapshot:ARKER-USDT","subject":"trade.snapshot","data":{"sequence":"150934434","data":{"askSize":49625.1734,"averagePrice":0.00130924,"baseCurrency":"ARKER","bidSize":368933.8253,"board":0,"buy":0.001275,"changePrice":-0.00006300000000000000,"changeRate":-0.0470,"close":0.0012755,"datetime":1704067200798,"high":0.00133890000000000000,"lastTradedPrice":0.0012755,"low":0.00124940000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0007,"high":0.00127690000000000000,"low":0.00127500000000000000,"open":0.00127650000000000000,"vol":1748404.13830000000000000000,"volValue":2230.91611006706000000000},"marketChange24h":{"changePrice":-0.00006300000000000000,"changeRate":-0.0470,"high":0.00133890000000000000,"low":0.00124940000000000000,"open":0.00133850000000000000,"vol":23003347.21240000000000000000,"volValue":29586.14347322504000000000},"marketChange4h":{"changePrice":0.00002020000000000000,"changeRate":0.0160,"high":0.00127990000000000000,"low":0.00124940000000000000,"open":0.00125530000000000000,"vol":5075723.16440000000000000000,"volValue":6444.11801102340000000000},"markets":["USDS","NFT"],"open":0.00133850000000000000,"quoteCurrency":"USDT","sell":0.001277,"sort":100,"symbol":"ARKER-USDT","symbolCode":"ARKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":23003347.21240000000000000000,"volValue":29586.14347322504000000000}}}
2024-01-01T00:00:00.8104457Z {"type":"message","topic":"/market/snapshot:ADX-USDT","subject":"trade.snapshot","data":{"sequence":"78695374","data":{"askSize":149.1427,"averagePrice":0.19653080,"baseCurrency":"ADX","bidSize":1598.2855,"board":0,"buy":0.195,"changePrice":-0.00170000000000000000,"changeRate":-0.0086,"close":0.195,"datetime":1704067200767,"high":0.19750000000000000000,"lastTradedPrice":0.195,"low":0.19500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0005,"high":0.19550000000000000000,"low":0.19500000000000000000,"open":0.19510000000000000000,"vol":24192.17860000000000000000,"volValue":4722.10676947000000000000},"marketChange24h":{"changePrice":-0.00170000000000000000,"changeRate":-0.0086,"high":0.19750000000000000000,"low":0.19500000000000000000,"open":0.19670000000000000000,"vol":660521.47820000000000000000,"volValue":129454.89553922000000000000},"marketChange4h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0045,"high":0.19650000000000000000,"low":0.19500000000000000000,"open":0.19590000000000000000,"vol":113522.44420000000000000000,"volValue":22195.63429755000000000000},"markets":["USDS"],"open":0.19670000000000000000,"quoteCurrency":"USDT","sell":0.1951,"sort":100,"symbol":"ADX-USDT","symbolCode":"ADX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":660521.47820000000000000000,"volValue":129454.89553922000000000000}}}
2024-01-01T00:00:00.8126867Z {"type":"message","topic":"/market/snapshot:MNW-USDT","subject":"trade.snapshot","data":{"sequence":"168057265","data":{"askSize":0.2051,"averagePrice":1.28490520,"baseCurrency":"MNW","bidSize":9.9,"board":0,"buy":1.2664,"changePrice":-0.01380000000000000000,"changeRate":-0.0107,"close":1.266,"datetime":1704067200762,"high":1.30990000000000000000,"lastTradedPrice":1.266,"low":1.23610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00400000000000000000,"changeRate":0.0031,"high":1.28770000000000000000,"low":1.26200000000000000000,"open":1.26200000000000000000,"vol":2577.90630000000000000000,"volValue":3282.13156056000000000000},"marketChange24h":{"changePrice":-0.01380000000000000000,"changeRate":-0.0107,"high":1.30990000000000000000,"low":1.23610000000000000000,"open":1.27980000000000000000,"vol":133869.51260000000000000000,"volValue":169895.24917895000000000000},"marketChange4h":{"changePrice":0.00480000000000000000,"changeRate":0.0038,"high":1.28770000000000000000,"low":1.26120000000000000000,"open":1.26120000000000000000,"vol":11177.71580000000000000000,"volValue":14205.75669274000000000000},"markets":["USDS"],"open":1.27980000000000000000,"quoteCurrency":"USDT","sell":1.2738,"sort":100,"symbol":"MNW-USDT","symbolCode":"MNW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":133869.51260000000000000000,"volValue":169895.24917895000000000000}}}
2024-01-01T00:00:00.8162446Z {"type":"message","topic":"/market/snapshot:AVAX3S-USDT","subject":"trade.snapshot","data":{"sequence":"196663614","data":{"askSize":331830.9968539,"averagePrice":0.00016492,"baseCurrency":"AVAX3S","bidSize":55110.08238957,"board":0,"buy":0.00017943,"changePrice":0.00000965000000000000,"changeRate":0.0564,"close":0.00018051,"datetime":1704067200771,"high":0.00019100000000000000,"lastTradedPrice":0.00018051,"low":0.00015536000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000248000000000000,"changeRate":-0.0135,"high":0.00018357000000000000,"low":0.00017917000000000000,"open":0.00018299000000000000,"vol":10275352.27006859000000000000,"volValue":1862.27679418575284920000},"marketChange24h":{"changePrice":0.00000965000000000000,"changeRate":0.0564,"high":0.00019100000000000000,"low":0.00015536000000000000,"open":0.00017086000000000000,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000},"marketChange4h":{"changePrice":0.00001190000000000000,"changeRate":0.0705,"high":0.00019100000000000000,"low":0.00016665000000000000,"open":0.00016861000000000000,"vol":58026769.80836101000000000000,"volValue":10330.44335937040118020000},"markets":["USDS","ETF"],"open":0.00017086000000000000,"quoteCurrency":"USDT","sell":0.00018122,"sort":100,"symbol":"AVAX3S-USDT","symbolCode":"AVAX3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000}}}
2024-01-01T00:00:00.8176053Z {"type":"message","topic":"/market/snapshot:CHMB-USDT","subject":"trade.snapshot","data":{"sequence":"128823404","data":{"askSize":76602.7146,"averagePrice":0.00023547,"baseCurrency":"CHMB","bidSize":404563.476,"board":0,"buy":0.00024718,"changePrice":0.00001363000000000000,"changeRate":0.0583,"close":0.00024736,"datetime":1704067200807,"high":0.00025801000000000000,"lastTradedPrice":0.00024736,"low":0.00023280000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000006000000000000,"changeRate":-0.0002,"high":0.00024758000000000000,"low":0.00024733000000000000,"open":0.00024742000000000000,"vol":22660799.49950000000000000000,"volValue":5607.63344349225700000000},"marketChange24h":{"changePrice":0.00001363000000000000,"changeRate":0.0583,"high":0.00025801000000000000,"low":0.00023280000000000000,"open":0.00023373000000000000,"vol":648351781.45190000000000000000,"volValue":155185.16546049218900000000},"marketChange4h":{"changePrice":-0.00000238000000000000,"changeRate":-0.0095,"high":0.00024982000000000000,"low":0.00024623000000000000,"open":0.00024974000000000000,"vol":110602303.52200000000000000000,"volValue":27374.06955247162000000000},"markets":["USDS","NFT"],"open":0.00023373000000000000,"quoteCurrency":"USDT","sell":0.00024758,"sort":100,"symbol":"CHMB-USDT","symbolCode":"CHMB-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":648351781.45190000000000000000,"volValue":155185.16546049218900000000}}}
2024-01-01T00:00:00.8187273Z {"type":"message","topic":"/market/snapshot:PBR-USDT","subject":"trade.snapshot","data":{"sequence":"211196383","data":{"askSize":65.7,"averagePrice":0.07719311,"baseCurrency":"PBR","bidSize":692.3723,"board":0,"buy":0.07336,"changePrice":-0.00643000000000000000,"changeRate":-0.0805,"close":0.07336,"datetime":1704067200765,"high":0.08084000000000000000,"lastTradedPrice":0.07336,"low":0.07110000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0046,"high":0.07404000000000000000,"low":0.07305000000000000000,"open":0.07370000000000000000,"vol":3895.37060000000000000000,"volValue":286.77721949400000000000},"marketChange24h":{"changePrice":-0.00643000000000000000,"changeRate":-0.0805,"high":0.08084000000000000000,"low":0.07110000000000000000,"open":0.07979000000000000000,"vol":678582.88840000000000000000,"volValue":50751.15242506200000000000},"marketChange4h":{"changePrice":-0.00156000000000000000,"changeRate":-0.0208,"high":0.07509000000000000000,"low":0.07305000000000000000,"open":0.07492000000000000000,"vol":26971.61500000000000000000,"volValue":2005.11160046900000000000},"markets":["USDS"],"open":0.07979000000000000000,"quoteCurrency":"USDT","sell":0.07395,"sort":100,"symbol":"PBR-USDT","symbolCode":"PBR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":678582.88840000000000000000,"volValue":50751.15242506200000000000}}}
2024-01-01T00:00:00.8187341Z {"type":"message","topic":"/market/snapshot:WHALE-USDT","subject":"trade.snapshot","data":{"sequence":"85946718","data":{"askSize":19.5828,"averagePrice":0.68283393,"baseCurrency":"WHALE","bidSize":21.7983,"board":0,"buy":0.678087,"changePrice":-0.00280200000000000000,"changeRate":-0.0041,"close":0.678519,"datetime":1704067200808,"high":0.69215300000000000000,"lastTradedPrice":0.678519,"low":0.66596200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00045300000000000000,"changeRate":-0.0006,"high":0.67985200000000000000,"low":0.67841300000000000000,"open":0.67897200000000000000,"vol":14978.20620000000000000000,"volValue":10172.95144572840000000000},"marketChange24h":{"changePrice":-0.00280200000000000000,"changeRate":-0.0041,"high":0.69215300000000000000,"low":0.66596200000000000000,"open":0.68132100000000000000,"vol":356570.21370000000000000000,"volValue":243116.40889550210000000000},"marketChange4h":{"changePrice":-0.00267400000000000000,"changeRate":-0.0039,"high":0.68436900000000000000,"low":0.66596200000000000000,"open":0.68119300000000000000,"vol":61873.61260000000000000000,"volValue":42109.60530930970000000000},"markets":["USDS"],"open":0.68132100000000000000,"quoteCurrency":"USDT","sell":0.679915,"sort":100,"symbol":"WHALE-USDT","symbolCode":"WHALE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":356570.21370000000000000000,"volValue":243116.40889550210000000000}}}
2024-01-01T00:00:00.8208638Z {"type":"message","topic":"/market/snapshot:KMA-USDT","subject":"trade.snapshot","data":{"sequence":"66817039","data":{"askSize":8700,"averagePrice":0.00251699,"baseCurrency":"KMA","bidSize":218035.3618,"board":0,"buy":0.0026,"changePrice":0.00005500000000000000,"changeRate":0.0215,"close":0.002608,"datetime":1704067200778,"high":0.00284700000000000000,"lastTradedPrice":0.002608,"low":0.00243400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005300000000000000,"changeRate":-0.0199,"high":0.00267600000000000000,"low":0.00260000000000000000,"open":0.00266100000000000000,"vol":3375236.45090000000000000000,"volValue":8881.03133222130000000000},"marketChange24h":{"changePrice":0.00005500000000000000,"changeRate":0.0215,"high":0.00284700000000000000,"low":0.00243400000000000000,"open":0.00255300000000000000,"vol":86772235.97090000000000000000,"volValue":221792.65596397470000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0173,"high":0.00270000000000000000,"low":0.00260000000000000000,"open":0.00265400000000000000,"vol":11885946.04830000000000000000,"volValue":31330.87755857720000000000},"markets":["USDS"],"open":0.00255300000000000000,"quoteCurrency":"USDT","sell":0.002616,"sort":100,"symbol":"KMA-USDT","symbolCode":"KMA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":86772235.97090000000000000000,"volValue":221792.65596397470000000000}}}
2024-01-01T00:00:00.8220971Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593627","data":{"askSize":196.6521,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":0.1611,"board":0,"buy":0.6648,"changePrice":-0.03280000000000000000,"changeRate":-0.0469,"close":0.6655,"datetime":1704067200815,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01080000000000000000,"changeRate":0.0164,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65470000000000000000,"vol":22837.54870000000000000000,"volValue":15020.69152667000000000000},"marketChange24h":{"changePrice":-0.03280000000000000000,"changeRate":-0.0469,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69830000000000000000,"vol":811147.23370000000000000000,"volValue":572492.40082780000000000000},"marketChange4h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0035,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66790000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69830000000000000000,"quoteCurrency":"USDT","sell":0.6663,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":811147.23370000000000000000,"volValue":572492.40082780000000000000}}}
2024-01-01T00:00:00.8245449Z {"type":"message","topic":"/market/snapshot:UNIC-USDT","subject":"trade.snapshot","data":{"sequence":"21037191","data":{"askSize":4.7709,"averagePrice":3.01054635,"baseCurrency":"UNIC","bidSize":969.0039,"board":0,"buy":2.989,"changePrice":-0.08100000000000000000,"changeRate":-0.0263,"close":2.988,"datetime":1704067200783,"high":3.24900000000000000000,"lastTradedPrice":2.988,"low":2.90000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07100000000000000000,"changeRate":0.0243,"high":2.98800000000000000000,"low":2.90000000000000000000,"open":2.91700000000000000000,"vol":1537.25540000000000000000,"volValue":4498.22488950000000000000},"marketChange24h":{"changePrice":-0.08100000000000000000,"changeRate":-0.0263,"high":3.24900000000000000000,"low":2.90000000000000000000,"open":3.06900000000000000000,"vol":42079.55560000000000000000,"volValue":128594.08782100000000000000},"marketChange4h":{"changePrice":-0.05000000000000000000,"changeRate":-0.0164,"high":3.24900000000000000000,"low":2.90000000000000000000,"open":3.03800000000000000000,"vol":9746.82060000000000000000,"volValue":29678.44238160000000000000},"markets":["USDS"],"open":3.06900000000000000000,"quoteCurrency":"USDT","sell":2.99,"sort":100,"symbol":"UNIC-USDT","symbolCode":"UNIC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42079.55560000000000000000,"volValue":128594.08782100000000000000}}}
2024-01-01T00:00:00.8258966Z {"type":"message","topic":"/market/snapshot:POLC-USDT","subject":"trade.snapshot","data":{"sequence":"102939795","data":{"askSize":320.8775,"averagePrice":0.01509312,"baseCurrency":"POLC","bidSize":12991.302,"board":0,"buy":0.0144,"changePrice":-0.00027400000000000000,"changeRate":-0.0186,"close":0.01444,"datetime":1704067200780,"high":0.01580000000000000000,"lastTradedPrice":0.01444,"low":0.01428000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0076,"high":0.01452500000000000000,"low":0.01428000000000000000,"open":0.01433000000000000000,"vol":115811.33220000000000000000,"volValue":1664.55942387130000000000},"marketChange24h":{"changePrice":-0.00027400000000000000,"changeRate":-0.0186,"high":0.01580000000000000000,"low":0.01428000000000000000,"open":0.01471400000000000000,"vol":3283206.90780000000000000000,"volValue":49423.32439382670000000000},"marketChange4h":{"changePrice":-0.00015500000000000000,"changeRate":-0.0106,"high":0.01459900000000000000,"low":0.01428000000000000000,"open":0.01459500000000000000,"vol":229536.05030000000000000000,"volValue":3308.36996912390000000000},"markets":["USDS","NFT"],"open":0.01471400000000000000,"quoteCurrency":"USDT","sell":0.01444,"sort":100,"symbol":"POLC-USDT","symbolCode":"POLC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3283206.90780000000000000000,"volValue":49423.32439382670000000000}}}
2024-01-01T00:00:00.8261027Z {"type":"message","topic":"/market/snapshot:AVAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"219533348","data":{"askSize":2.1738,"averagePrice":11.54817198,"baseCurrency":"AVAX3L","bidSize":1.4037,"board":0,"buy":10.37868537,"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"close":10.45114209,"datetime":1704067200769,"high":12.17619446000000000000,"lastTradedPrice":10.45114209,"low":10.22000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21586664000000000000,"changeRate":0.0210,"high":10.54520236000000000000,"low":10.23527545000000000000,"open":10.23527545000000000000,"vol":72.77460000000000000000,"volValue":759.02015083512700000000},"marketChange24h":{"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"high":12.17619446000000000000,"low":10.22000000000000000000,"open":11.23948754000000000000,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000},"marketChange4h":{"changePrice":-0.66306945000000000000,"changeRate":-0.0596,"high":11.29586067000000000000,"low":10.22000000000000000000,"open":11.11421154000000000000,"vol":1776.04220000000000000000,"volValue":19173.40514823618700000000},"markets":["USDS","ETF"],"open":11.23948754000000000000,"quoteCurrency":"USDT","sell":10.54520234,"sort":100,"symbol":"AVAX3L-USDT","symbolCode":"AVAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000}}}
2024-01-01T00:00:00.8278527Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573136","data":{"askSize":1614.3826,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":548.7206,"board":0,"buy":0.25920724,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067200771,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291723000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406514000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.27114792,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:00.8285786Z {"type":"message","topic":"/market/snapshot:NGC-USDT","subject":"trade.snapshot","data":{"sequence":"30910353","data":{"askSize":609.4559,"averagePrice":0.03708109,"baseCurrency":"NGC","bidSize":9.3966,"board":0,"buy":0.038675,"changePrice":0.00193100000000000000,"changeRate":0.0524,"close":0.038742,"datetime":1704067200778,"high":0.04051000000000000000,"lastTradedPrice":0.038742,"low":0.03677900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007900000000000000,"changeRate":-0.0020,"high":0.03891400000000000000,"low":0.03867500000000000000,"open":0.03882100000000000000,"vol":4018.10160000000000000000,"volValue":156.13177432040000000000},"marketChange24h":{"changePrice":0.00193100000000000000,"changeRate":0.0524,"high":0.04051000000000000000,"low":0.03677900000000000000,"open":0.03681100000000000000,"vol":233333.80950000000000000000,"volValue":9151.19652939440000000000},"marketChange4h":{"changePrice":-0.00025900000000000000,"changeRate":-0.0066,"high":0.03900100000000000000,"low":0.03867500000000000000,"open":0.03900100000000000000,"vol":12406.68700000000000000000,"volValue":482.45335504720000000000},"markets":["USDS"],"open":0.03681100000000000000,"quoteCurrency":"USDT","sell":0.038997,"sort":100,"symbol":"NGC-USDT","symbolCode":"NGC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":233333.80950000000000000000,"volValue":9151.19652939440000000000}}}
2024-01-01T00:00:00.8285893Z {"type":"message","topic":"/market/snapshot:SFP-USDT","subject":"trade.snapshot","data":{"sequence":"113610941","data":{"askSize":83,"averagePrice":0.79949078,"baseCurrency":"SFP","bidSize":129.4495,"board":0,"buy":0.7725,"changePrice":-0.02810000000000000000,"changeRate":-0.0350,"close":0.7728,"datetime":1704067200777,"high":0.81050000000000000000,"lastTradedPrice":0.7728,"low":0.76800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0005,"high":0.77480000000000000000,"low":0.76800000000000000000,"open":0.77240000000000000000,"vol":471.21900000000000000000,"volValue":364.11429517000000000000},"marketChange24h":{"changePrice":-0.02810000000000000000,"changeRate":-0.0350,"high":0.81050000000000000000,"low":0.76800000000000000000,"open":0.80090000000000000000,"vol":15037.19950000000000000000,"volValue":11977.86411206000000000000},"marketChange4h":{"changePrice":-0.01650000000000000000,"changeRate":-0.0209,"high":0.78950000000000000000,"low":0.76800000000000000000,"open":0.78930000000000000000,"vol":3200.30020000000000000000,"volValue":2493.10715998000000000000},"markets":["USDS"],"open":0.80090000000000000000,"quoteCurrency":"USDT","sell":0.7746,"sort":100,"symbol":"SFP-USDT","symbolCode":"SFP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15037.19950000000000000000,"volValue":11977.86411206000000000000}}}
2024-01-01T00:00:00.8313926Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213188","data":{"askSize":69928.8951,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067200824,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000331000000000000,"changeRate":-0.0075,"high":0.00043983000000000000,"low":0.00043228000000000000,"open":0.00043983000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000877000000000000,"changeRate":-0.0196,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044529000000000000,"vol":25353270.71280000000000000000,"volValue":11130.41522335420500000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.00043638,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:00.8352584Z {"type":"message","topic":"/market/snapshot:POND-USDT","subject":"trade.snapshot","data":{"sequence":"80181038","data":{"askSize":30034.5987,"averagePrice":0.01487559,"baseCurrency":"POND","bidSize":1541.8408,"board":0,"buy":0.014682,"changePrice":-0.00009800000000000000,"changeRate":-0.0066,"close":0.014676,"datetime":1704067200789,"high":0.01511800000000000000,"lastTradedPrice":0.014676,"low":0.01466700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0014,"high":0.01469900000000000000,"low":0.01466700000000000000,"open":0.01469700000000000000,"vol":139538.03380000000000000000,"volValue":2048.75620067570000000000},"marketChange24h":{"changePrice":-0.00009800000000000000,"changeRate":-0.0066,"high":0.01511800000000000000,"low":0.01466700000000000000,"open":0.01477400000000000000,"vol":2231322.47660000000000000000,"volValue":33194.53305298410000000000},"marketChange4h":{"changePrice":-0.00024600000000000000,"changeRate":-0.0164,"high":0.01493600000000000000,"low":0.01466700000000000000,"open":0.01492200000000000000,"vol":681840.02650000000000000000,"volValue":10084.40478381490000000000},"markets":["USDS","DePIN"],"open":0.01477400000000000000,"quoteCurrency":"USDT","sell":0.014709,"sort":100,"symbol":"POND-USDT","symbolCode":"POND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2231322.47660000000000000000,"volValue":33194.53305298410000000000}}}
2024-01-01T00:00:00.8373082Z {"type":"message","topic":"/market/snapshot:RSR-USDT","subject":"trade.snapshot","data":{"sequence":"338676941","data":{"askSize":205.823,"averagePrice":0.00317418,"baseCurrency":"RSR","bidSize":42746.62,"board":0,"buy":0.00323,"changePrice":0.00005700000000000000,"changeRate":0.0179,"close":0.003231,"datetime":1704067200778,"high":0.00342100000000000000,"lastTradedPrice":0.003231,"low":0.00308200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0122,"high":0.00324200000000000000,"low":0.00318000000000000000,"open":0.00319200000000000000,"vol":4580544.93060000000000000000,"volValue":14665.92532308340000000000},"marketChange24h":{"changePrice":0.00005700000000000000,"changeRate":0.0179,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00317400000000000000,"vol":137529837.33097264000000000000,"volValue":448167.30007956077344000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0134,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00327500000000000000,"vol":93521553.94430000000000000000,"volValue":307815.80641946120000000000},"markets":["USDS"],"open":0.00317400000000000000,"quoteCurrency":"USDT","sell":0.003237,"sort":100,"symbol":"RSR-USDT","symbolCode":"RSR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":137529837.33097264000000000000,"volValue":448167.30007956077344000000}}}
2024-01-01T00:00:00.8397751Z {"type":"message","topic":"/market/snapshot:MELOS-USDT","subject":"trade.snapshot","data":{"sequence":"245848491","data":{"askSize":4200,"averagePrice":0.00263831,"baseCurrency":"MELOS","bidSize":75.1774,"board":0,"buy":0.0024716,"changePrice":0.00017250000000000000,"changeRate":0.0750,"close":0.0024719,"datetime":1704067200833,"high":0.00307840000000000000,"lastTradedPrice":0.0024719,"low":0.00225000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007980000000000000,"changeRate":-0.0312,"high":0.00257960000000000000,"low":0.00245010000000000000,"open":0.00255170000000000000,"vol":5661909.08990000000000000000,"volValue":14345.05137302964000000000},"marketChange24h":{"changePrice":0.00017250000000000000,"changeRate":0.0750,"high":0.00307840000000000000,"low":0.00225000000000000000,"open":0.00229940000000000000,"vol":179552166.20670000000000000000,"volValue":484309.23985944352000000000},"marketChange4h":{"changePrice":-0.00028280000000000000,"changeRate":-0.1026,"high":0.00278000000000000000,"low":0.00245010000000000000,"open":0.00275470000000000000,"vol":19860491.41080000000000000000,"volValue":51736.63267295948000000000},"markets":["USDS","NFT"],"open":0.00229940000000000000,"quoteCurrency":"USDT","sell":0.002497,"sort":100,"symbol":"MELOS-USDT","symbolCode":"MELOS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":179552166.20670000000000000000,"volValue":484309.23985944352000000000}}}
2024-01-01T00:00:00.8419938Z {"type":"message","topic":"/market/snapshot:STARLY-USDT","subject":"trade.snapshot","data":{"sequence":"79323408","data":{"askSize":191.3693,"averagePrice":0.00834197,"baseCurrency":"STARLY","bidSize":22.9254,"board":0,"buy":0.00856,"changePrice":0.00081800000000000000,"changeRate":0.1045,"close":0.008645,"datetime":1704067200826,"high":0.00936300000000000000,"lastTradedPrice":0.008645,"low":0.00750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007500000000000000,"changeRate":-0.0086,"high":0.00874800000000000000,"low":0.00856100000000000000,"open":0.00872000000000000000,"vol":38157.62650000000000000000,"volValue":331.83870695250000000000},"marketChange24h":{"changePrice":0.00081800000000000000,"changeRate":0.1045,"high":0.00936300000000000000,"low":0.00750000000000000000,"open":0.00782700000000000000,"vol":9199185.19250000000000000000,"volValue":78310.20312154310000000000},"marketChange4h":{"changePrice":0.00018100000000000000,"changeRate":0.0213,"high":0.00885000000000000000,"low":0.00846400000000000000,"open":0.00846400000000000000,"vol":756493.01010000000000000000,"volValue":6534.52345429760000000000},"markets":["USDS","NFT"],"open":0.00782700000000000000,"quoteCurrency":"USDT","sell":0.008645,"sort":100,"symbol":"STARLY-USDT","symbolCode":"STARLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9199185.19250000000000000000,"volValue":78310.20312154310000000000}}}
2024-01-01T00:00:00.8421787Z {"type":"message","topic":"/market/snapshot:LINA-USDT","subject":"trade.snapshot","data":{"sequence":"383369894","data":{"askSize":4800,"averagePrice":0.01098211,"baseCurrency":"LINA","bidSize":4800,"board":0,"buy":0.010692,"changePrice":-0.00023000000000000000,"changeRate":-0.0210,"close":0.010701,"datetime":1704067200801,"high":0.01117600000000000000,"lastTradedPrice":0.010701,"low":0.01039900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007600000000000000,"changeRate":0.0071,"high":0.01074100000000000000,"low":0.01057800000000000000,"open":0.01062500000000000000,"vol":1172759.74980000000000000000,"volValue":12506.94027680150000000000},"marketChange24h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0210,"high":0.01117600000000000000,"low":0.01039900000000000000,"open":0.01093100000000000000,"vol":47533125.36280000000000000000,"volValue":520492.04865549290000000000},"marketChange4h":{"changePrice":-0.00038400000000000000,"changeRate":-0.0346,"high":0.01117600000000000000,"low":0.01039900000000000000,"open":0.01108500000000000000,"vol":13130926.36840000000000000000,"volValue":142379.48966256530000000000},"markets":["USDS","Hong-Kong"],"open":0.01093100000000000000,"quoteCurrency":"USDT","sell":0.010706,"sort":100,"symbol":"LINA-USDT","symbolCode":"LINA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":47533125.36280000000000000000,"volValue":520492.04865549290000000000}}}
2024-01-01T00:00:00.8429898Z {"type":"message","topic":"/market/snapshot:BICO-USDT","subject":"trade.snapshot","data":{"sequence":"101837294","data":{"askSize":646.8606,"averagePrice":0.39009315,"baseCurrency":"BICO","bidSize":407.3075,"board":0,"buy":0.3816,"changePrice":-0.00320000000000000000,"changeRate":-0.0082,"close":0.3825,"datetime":1704067200836,"high":0.39570000000000000000,"lastTradedPrice":0.3825,"low":0.37700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0092,"high":0.38500000000000000000,"low":0.37900000000000000000,"open":0.37900000000000000000,"vol":485.76500000000000000000,"volValue":185.63236104000000000000},"marketChange24h":{"changePrice":-0.00320000000000000000,"changeRate":-0.0082,"high":0.39570000000000000000,"low":0.37700000000000000000,"open":0.38570000000000000000,"vol":71062.70640000000000000000,"volValue":27699.30904017000000000000},"marketChange4h":{"changePrice":-0.01210000000000000000,"changeRate":-0.0306,"high":0.39460000000000000000,"low":0.37700000000000000000,"open":0.39460000000000000000,"vol":11080.60030000000000000000,"volValue":4263.46952516000000000000},"markets":["USDS"],"open":0.38570000000000000000,"quoteCurrency":"USDT","sell":0.3821,"sort":100,"symbol":"BICO-USDT","symbolCode":"BICO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71062.70640000000000000000,"volValue":27699.30904017000000000000}}}
2024-01-01T00:00:00.8479047Z {"type":"message","topic":"/market/snapshot:CREDI-USDT","subject":"trade.snapshot","data":{"sequence":"37723251","data":{"askSize":1594.4887,"averagePrice":0.00741707,"baseCurrency":"CREDI","bidSize":21940.9422,"board":0,"buy":0.0072,"changePrice":-0.00036340000000000000,"changeRate":-0.0480,"close":0.0072012,"datetime":1704067200800,"high":0.00756600000000000000,"lastTradedPrice":0.0072012,"low":0.00695000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000130000000000000,"changeRate":0.0001,"high":0.00720140000000000000,"low":0.00719990000000000000,"open":0.00719990000000000000,"vol":40461.02620000000000000000,"volValue":291.32119345393000000000},"marketChange24h":{"changePrice":-0.00036340000000000000,"changeRate":-0.0480,"high":0.00756600000000000000,"low":0.00695000000000000000,"open":0.00756460000000000000,"vol":11235568.38180000000000000000,"volValue":82205.84694448811000000000},"marketChange4h":{"changePrice":0.00000450000000000000,"changeRate":0.0006,"high":0.00720140000000000000,"low":0.00719050000000000000,"open":0.00719670000000000000,"vol":886500.43310000000000000000,"volValue":6379.78224270737000000000},"markets":["USDS"],"open":0.00756460000000000000,"quoteCurrency":"USDT","sell":0.0072015,"sort":100,"symbol":"CREDI-USDT","symbolCode":"CREDI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11235568.38180000000000000000,"volValue":82205.84694448811000000000}}}
2024-01-01T00:00:00.8495149Z {"type":"message","topic":"/market/snapshot:CWEB-USDT","subject":"trade.snapshot","data":{"sequence":"25975128","data":{"askSize":9333.5907,"averagePrice":0.01391240,"baseCurrency":"CWEB","bidSize":5318.8539,"board":0,"buy":0.01349,"changePrice":-0.00037000000000000000,"changeRate":-0.0266,"close":0.01349,"datetime":1704067200810,"high":0.01417000000000000000,"lastTradedPrice":0.01349,"low":0.01321000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00014000000000000000,"changeRate":-0.0102,"high":0.01365000000000000000,"low":0.01349000000000000000,"open":0.01363000000000000000,"vol":392584.02510000000000000000,"volValue":5328.81064059300000000000},"marketChange24h":{"changePrice":-0.00037000000000000000,"changeRate":-0.0266,"high":0.01417000000000000000,"low":0.01321000000000000000,"open":0.01386000000000000000,"vol":16316850.36920000000000000000,"volValue":224658.91861369500000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0052,"high":0.01365000000000000000,"low":0.01333000000000000000,"open":0.01342000000000000000,"vol":2631636.44810000000000000000,"volValue":35432.42265493500000000000},"markets":["USDS"],"open":0.01386000000000000000,"quoteCurrency":"USDT","sell":0.0135,"sort":100,"symbol":"CWEB-USDT","symbolCode":"CWEB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":16316850.36920000000000000000,"volValue":224658.91861369500000000000}}}
2024-01-01T00:00:00.8497606Z {"type":"message","topic":"/market/snapshot:TRVL-USDT","subject":"trade.snapshot","data":{"sequence":"68241932","data":{"askSize":1485.7116,"averagePrice":0.03104464,"baseCurrency":"TRVL","bidSize":3.4595,"board":0,"buy":0.03149,"changePrice":0.00054000000000000000,"changeRate":0.0174,"close":0.03148,"datetime":1704067200800,"high":0.03250000000000000000,"lastTradedPrice":0.03148,"low":0.03094000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0006,"high":0.03151000000000000000,"low":0.03147000000000000000,"open":0.03150000000000000000,"vol":28633.80420000000000000000,"volValue":901.84254662000000000000},"marketChange24h":{"changePrice":0.00054000000000000000,"changeRate":0.0174,"high":0.03250000000000000000,"low":0.03094000000000000000,"open":0.03094000000000000000,"vol":832322.25860000000000000000,"volValue":26470.77811783000000000000},"marketChange4h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0165,"high":0.03202000000000000000,"low":0.03147000000000000000,"open":0.03201000000000000000,"vol":177424.73250000000000000000,"volValue":5611.36730626000000000000},"markets":["USDS"],"open":0.03094000000000000000,"quoteCurrency":"USDT","sell":0.03159,"sort":100,"symbol":"TRVL-USDT","symbolCode":"TRVL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":832322.25860000000000000000,"volValue":26470.77811783000000000000}}}
2024-01-01T00:00:00.8516300Z {"type":"message","topic":"/market/snapshot:IOTA-USDT","subject":"trade.snapshot","data":{"sequence":"179486713","data":{"askSize":2808.1053,"averagePrice":0.31727711,"baseCurrency":"IOTA","bidSize":2298.5737,"board":0,"buy":0.3101,"changePrice":-0.01190000000000000000,"changeRate":-0.0369,"close":0.3101,"datetime":1704067200813,"high":0.32750000000000000000,"lastTradedPrice":0.3101,"low":0.30150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00050000000000000000,"changeRate":0.0016,"high":0.31360000000000000000,"low":0.30960000000000000000,"open":0.30960000000000000000,"vol":32313.35300000000000000000,"volValue":10064.26929722000000000000},"marketChange24h":{"changePrice":-0.01190000000000000000,"changeRate":-0.0369,"high":0.32750000000000000000,"low":0.30150000000000000000,"open":0.32200000000000000000,"vol":1005304.39060000000000000000,"volValue":317614.30183340000000000000},"marketChange4h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0189,"high":0.32100000000000000000,"low":0.30150000000000000000,"open":0.31610000000000000000,"vol":151048.22590000000000000000,"volValue":47272.05214451000000000000},"markets":["USDS"],"open":0.32200000000000000000,"quoteCurrency":"USDT","sell":0.3107,"sort":100,"symbol":"IOTA-USDT","symbolCode":"IOTA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1005304.39060000000000000000,"volValue":317614.30183340000000000000}}}
2024-01-01T00:00:00.8519932Z {"type":"message","topic":"/market/snapshot:JAM-USDT","subject":"trade.snapshot","data":{"sequence":"75569223","data":{"askSize":6000,"averagePrice":0.00171630,"baseCurrency":"JAM","bidSize":943.5434,"board":0,"buy":0.0017628,"changePrice":0.00009220000000000000,"changeRate":0.0546,"close":0.0017782,"datetime":1704067200844,"high":0.00187480000000000000,"lastTradedPrice":0.0017782,"low":0.00161230000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001350000000000000,"changeRate":-0.0075,"high":0.00179790000000000000,"low":0.00176000000000000000,"open":0.00179170000000000000,"vol":271582.10400000000000000000,"volValue":481.12430422401000000000},"marketChange24h":{"changePrice":0.00009220000000000000,"changeRate":0.0546,"high":0.00187480000000000000,"low":0.00161230000000000000,"open":0.00168600000000000000,"vol":28367330.06310000000000000000,"volValue":49093.49273809434000000000},"marketChange4h":{"changePrice":-0.00003790000000000000,"changeRate":-0.0208,"high":0.00186000000000000000,"low":0.00170190000000000000,"open":0.00181610000000000000,"vol":5297472.07940000000000000000,"volValue":9483.45126852013000000000},"markets":["USDS"],"open":0.00168600000000000000,"quoteCurrency":"USDT","sell":0.001775,"sort":100,"symbol":"JAM-USDT","symbolCode":"JAM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":28367330.06310000000000000000,"volValue":49093.49273809434000000000}}}
2024-01-01T00:00:00.8525435Z {"type":"message","topic":"/market/snapshot:ADS-USDT","subject":"trade.snapshot","data":{"sequence":"53053114","data":{"askSize":162.9009,"averagePrice":0.07466978,"baseCurrency":"ADS","bidSize":171.0124,"board":0,"buy":0.072121,"changePrice":-0.00241500000000000000,"changeRate":-0.0322,"close":0.072569,"datetime":1704067200809,"high":0.07645600000000000000,"lastTradedPrice":0.072569,"low":0.07000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00046700000000000000,"changeRate":-0.0063,"high":0.07316600000000000000,"low":0.07230300000000000000,"open":0.07303600000000000000,"vol":90518.83090000000000000000,"volValue":6588.64874240070000000000},"marketChange24h":{"changePrice":-0.00241500000000000000,"changeRate":-0.0322,"high":0.07645600000000000000,"low":0.07000000000000000000,"open":0.07498400000000000000,"vol":3375991.68040000000000000000,"volValue":247883.75012155750000000000},"marketChange4h":{"changePrice":0.00197000000000000000,"changeRate":0.0279,"high":0.07316600000000000000,"low":0.07052900000000000000,"open":0.07059900000000000000,"vol":437367.28480000000000000000,"volValue":31535.95100738070000000000},"markets":["USDS"],"open":0.07498400000000000000,"quoteCurrency":"USDT","sell":0.072451,"sort":100,"symbol":"ADS-USDT","symbolCode":"ADS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3375991.68040000000000000000,"volValue":247883.75012155750000000000}}}
2024-01-01T00:00:00.8528883Z {"type":"message","topic":"/market/snapshot:EPIK-USDT","subject":"trade.snapshot","data":{"sequence":"98688608","data":{"askSize":536.4512,"averagePrice":0.01999121,"baseCurrency":"EPIK","bidSize":74.5674,"board":0,"buy":0.02052,"changePrice":0.00109000000000000000,"changeRate":0.0560,"close":0.020549,"datetime":1704067200792,"high":0.02137000000000000000,"lastTradedPrice":0.020549,"low":0.01915100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00024800000000000000,"changeRate":-0.0119,"high":0.02081100000000000000,"low":0.02052500000000000000,"open":0.02079700000000000000,"vol":90864.83950000000000000000,"volValue":1873.09366432700000000000},"marketChange24h":{"changePrice":0.00109000000000000000,"changeRate":0.0560,"high":0.02137000000000000000,"low":0.01915100000000000000,"open":0.01945900000000000000,"vol":3836885.82360000000000000000,"volValue":78002.57998211900000000000},"marketChange4h":{"changePrice":-0.00011700000000000000,"changeRate":-0.0056,"high":0.02117900000000000000,"low":0.02052500000000000000,"open":0.02066600000000000000,"vol":448279.19080000000000000000,"volValue":9318.62633643470000000000},"markets":["USDS","NFT"],"open":0.01945900000000000000,"quoteCurrency":"USDT","sell":0.020551,"sort":100,"symbol":"EPIK-USDT","symbolCode":"EPIK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3836885.82360000000000000000,"volValue":78002.57998211900000000000}}}
2024-01-01T00:00:00.8561212Z {"type":"message","topic":"/market/snapshot:GMT-USDT","subject":"trade.snapshot","data":{"sequence":"943611587","data":{"askSize":180,"averagePrice":0.29767142,"baseCurrency":"GMT","bidSize":180,"board":1,"buy":0.3186,"changePrice":0.02210000000000000000,"changeRate":0.0744,"close":0.3189,"datetime":1704067200850,"high":0.33620000000000000000,"lastTradedPrice":0.3189,"low":0.29120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0087,"high":0.32540000000000000000,"low":0.31740000000000000000,"open":0.32170000000000000000,"vol":115567.88640000000000000000,"volValue":37016.49572362000000000000},"marketChange24h":{"changePrice":0.02210000000000000000,"changeRate":0.0744,"high":0.33620000000000000000,"low":0.29120000000000000000,"open":0.29680000000000000000,"vol":2500460.66060000000000000000,"volValue":792961.50267668000000000000},"marketChange4h":{"changePrice":-0.01280000000000000000,"changeRate":-0.0385,"high":0.33570000000000000000,"low":0.31190000000000000000,"open":0.33170000000000000000,"vol":564233.19840000000000000000,"volValue":184370.72428404000000000000},"markets":["USDS","Solana"],"open":0.29680000000000000000,"quoteCurrency":"USDT","sell":0.319,"sort":100,"symbol":"GMT-USDT","symbolCode":"GMT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2500460.66060000000000000000,"volValue":792961.50267668000000000000}}}
2024-01-01T00:00:00.8569678Z {"type":"message","topic":"/market/snapshot:GEEQ-USDT","subject":"trade.snapshot","data":{"sequence":"114797375","data":{"askSize":2280.9118,"averagePrice":0.09391817,"baseCurrency":"GEEQ","bidSize":2096.6977,"board":0,"buy":0.09516,"changePrice":0.00342000000000000000,"changeRate":0.0370,"close":0.09578,"datetime":1704067200811,"high":0.10440000000000000000,"lastTradedPrice":0.09578,"low":0.09153000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0010,"high":0.09588000000000000000,"low":0.09514000000000000000,"open":0.09588000000000000000,"vol":10637.14830000000000000000,"volValue":1016.89623346300000000000},"marketChange24h":{"changePrice":0.00342000000000000000,"changeRate":0.0370,"high":0.10440000000000000000,"low":0.09153000000000000000,"open":0.09236000000000000000,"vol":456670.27110000000000000000,"volValue":43305.35643372500000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0007,"high":0.09598000000000000000,"low":0.09474000000000000000,"open":0.09571000000000000000,"vol":43218.54890000000000000000,"volValue":4123.67854368500000000000},"markets":["USDS"],"open":0.09236000000000000000,"quoteCurrency":"USDT","sell":0.09598,"sort":100,"symbol":"GEEQ-USDT","symbolCode":"GEEQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":456670.27110000000000000000,"volValue":43305.35643372500000000000}}}
2024-01-01T00:00:00.8570158Z {"type":"message","topic":"/market/snapshot:UFO-USDT","subject":"trade.snapshot","data":{"sequence":"146007454","data":{"askSize":56415778.2447,"averagePrice":0.00000149,"baseCurrency":"UFO","bidSize":145827236.2334,"board":0,"buy":0.000001473,"changePrice":-0.00000001900000000000,"changeRate":-0.0127,"close":0.000001476,"datetime":1704067200807,"high":0.00000151800000000000,"lastTradedPrice":0.000001476,"low":0.00000146700000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000001100000000000,"changeRate":-0.0073,"high":0.00000148800000000000,"low":0.00000146700000000000,"open":0.00000148700000000000,"vol":2219413814.64340000000000000000,"volValue":3276.49163978202090000000},"marketChange24h":{"changePrice":-0.00000001900000000000,"changeRate":-0.0127,"high":0.00000151800000000000,"low":0.00000146700000000000,"open":0.00000149500000000000,"vol":66571009542.20910000000000000000,"volValue":99295.07245927061370000000},"marketChange4h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0040,"high":0.00000150300000000000,"low":0.00000146700000000000,"open":0.00000148200000000000,"vol":12426928708.82490000000000000000,"volValue":18453.47355225087380000000},"markets":["USDS"],"open":0.00000149500000000000,"quoteCurrency":"USDT","sell":0.000001477,"sort":100,"symbol":"UFO-USDT","symbolCode":"UFO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":66571009542.20910000000000000000,"volValue":99295.07245927061370000000}}}
2024-01-01T00:00:00.8574174Z {"type":"message","topic":"/market/snapshot:CVX-USDT","subject":"trade.snapshot","data":{"sequence":"151883462","data":{"askSize":95.4846,"averagePrice":3.51795701,"baseCurrency":"CVX","bidSize":116.2987,"board":0,"buy":3.297,"changePrice":-0.23110000000000000000,"changeRate":-0.0655,"close":3.2929,"datetime":1704067200824,"high":3.54550000000000000000,"lastTradedPrice":3.2929,"low":3.23140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02590000000000000000,"changeRate":0.0079,"high":3.30290000000000000000,"low":3.26700000000000000000,"open":3.26700000000000000000,"vol":175.18440000000000000000,"volValue":576.92865718000000000000},"marketChange24h":{"changePrice":-0.23110000000000000000,"changeRate":-0.0655,"high":3.54550000000000000000,"low":3.23140000000000000000,"open":3.52400000000000000000,"vol":2751.42230000000000000000,"volValue":9277.30003299000000000000},"marketChange4h":{"changePrice":-0.07270000000000000000,"changeRate":-0.0216,"high":3.36650000000000000000,"low":3.23140000000000000000,"open":3.36560000000000000000,"vol":1279.86640000000000000000,"volValue":4222.94449706000000000000},"markets":["USDS"],"open":3.52400000000000000000,"quoteCurrency":"USDT","sell":3.3045,"sort":100,"symbol":"CVX-USDT","symbolCode":"CVX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2751.42230000000000000000,"volValue":9277.30003299000000000000}}}
2024-01-01T00:00:00.8590674Z {"type":"message","topic":"/market/snapshot:XCN-USDT","subject":"trade.snapshot","data":{"sequence":"670927954","data":{"askSize":33631.5329,"averagePrice":0.00159428,"baseCurrency":"XCN","bidSize":23000,"board":1,"buy":0.0014839,"changePrice":-0.00010740000000000000,"changeRate":-0.0675,"close":0.0014826,"datetime":1704067200852,"high":0.00160540000000000000,"lastTradedPrice":0.0014826,"low":0.00146820000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004090000000000000,"changeRate":-0.0268,"high":0.00152350000000000000,"low":0.00146820000000000000,"open":0.00152350000000000000,"vol":20692615.06370000000000000000,"volValue":30832.89714716758000000000},"marketChange24h":{"changePrice":-0.00010740000000000000,"changeRate":-0.0675,"high":0.00160540000000000000,"low":0.00146820000000000000,"open":0.00159000000000000000,"vol":235027312.47770000000000000000,"volValue":369571.53145090769000000000},"marketChange4h":{"changePrice":-0.00008700000000000000,"changeRate":-0.0554,"high":0.00158000000000000000,"low":0.00146820000000000000,"open":0.00156960000000000000,"vol":41354879.15250000000000000000,"volValue":62858.33760321824000000000},"markets":["USDS","DeFi"],"open":0.00159000000000000000,"quoteCurrency":"USDT","sell":0.0014897,"sort":100,"symbol":"XCN-USDT","symbolCode":"XCN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":235027312.47770000000000000000,"volValue":369571.53145090769000000000}}}
2024-01-01T00:00:00.8591597Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496428","data":{"askSize":6000,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":709.9292,"board":0,"buy":0.0053758,"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"close":0.0053758,"datetime":1704067200852,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004840000000000000,"changeRate":-0.0089,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00542420000000000000,"vol":773939.46830000000000000000,"volValue":4178.94373574272000000000},"marketChange24h":{"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539330000000000000,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000},"marketChange4h":{"changePrice":-0.00018220000000000000,"changeRate":-0.0327,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00555800000000000000,"vol":2032653.12350000000000000000,"volValue":11116.89537391704000000000},"markets":["USDS","Solana"],"open":0.00539330000000000000,"quoteCurrency":"USDT","sell":0.005417,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000}}}
2024-01-01T00:00:00.8618577Z {"type":"message","topic":"/market/snapshot:GLMR-USDT","subject":"trade.snapshot","data":{"sequence":"203605485","data":{"askSize":140,"averagePrice":0.46164267,"baseCurrency":"GLMR","bidSize":210.398,"board":0,"buy":0.4459,"changePrice":-0.01090000000000000000,"changeRate":-0.0238,"close":0.4461,"datetime":1704067200817,"high":0.47830000000000000000,"lastTradedPrice":0.4461,"low":0.43110000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0031,"high":0.45030000000000000000,"low":0.44280000000000000000,"open":0.44470000000000000000,"vol":49354.74350000000000000000,"volValue":22044.07281122000000000000},"marketChange24h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0238,"high":0.47830000000000000000,"low":0.43110000000000000000,"open":0.45700000000000000000,"vol":1610884.58180000000000000000,"volValue":743938.15192113000000000000},"marketChange4h":{"changePrice":-0.02010000000000000000,"changeRate":-0.0431,"high":0.46690000000000000000,"low":0.43110000000000000000,"open":0.46620000000000000000,"vol":275572.78240000000000000000,"volValue":123886.35589529000000000000},"markets":["USDS"],"open":0.45700000000000000000,"quoteCurrency":"USDT","sell":0.4465,"sort":100,"symbol":"GLMR-USDT","symbolCode":"GLMR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1610884.58180000000000000000,"volValue":743938.15192113000000000000}}}
2024-01-01T00:00:00.8641936Z {"type":"message","topic":"/market/snapshot:AMP-USDT","subject":"trade.snapshot","data":{"sequence":"90847761","data":{"askSize":1382.766,"averagePrice":0.00356806,"baseCurrency":"AMP","bidSize":27277.8016,"board":0,"buy":0.003665,"changePrice":0.00007400000000000000,"changeRate":0.0206,"close":0.00366,"datetime":1704067200823,"high":0.00383500000000000000,"lastTradedPrice":0.00366,"low":0.00345900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0077,"high":0.00368100000000000000,"low":0.00357700000000000000,"open":0.00363200000000000000,"vol":863486.30170000000000000000,"volValue":3130.96451965150000000000},"marketChange24h":{"changePrice":0.00007400000000000000,"changeRate":0.0206,"high":0.00383500000000000000,"low":0.00345900000000000000,"open":0.00358600000000000000,"vol":19276421.36850000000000000000,"volValue":69563.65426755090000000000},"marketChange4h":{"changePrice":0.00005500000000000000,"changeRate":0.0152,"high":0.00383500000000000000,"low":0.00352600000000000000,"open":0.00360500000000000000,"vol":7387963.75600000000000000000,"volValue":27242.10898877220000000000},"markets":["USDS"],"open":0.00358600000000000000,"quoteCurrency":"USDT","sell":0.003669,"sort":100,"symbol":"AMP-USDT","symbolCode":"AMP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19276421.36850000000000000000,"volValue":69563.65426755090000000000}}}
2024-01-01T00:00:00.8647006Z {"type":"message","topic":"/market/snapshot:ASTR-USDT","subject":"trade.snapshot","data":{"sequence":"504607302","data":{"askSize":41.009,"averagePrice":0.13989743,"baseCurrency":"ASTR","bidSize":922.4,"board":0,"buy":0.13597,"changePrice":-0.00536000000000000000,"changeRate":-0.0378,"close":0.13612,"datetime":1704067200817,"high":0.15483000000000000000,"lastTradedPrice":0.13612,"low":0.12699000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0054,"high":0.13802000000000000000,"low":0.13528000000000000000,"open":0.13687000000000000000,"vol":398253.36920000000000000000,"volValue":54295.85207583600000000000},"marketChange24h":{"changePrice":-0.00536000000000000000,"changeRate":-0.0378,"high":0.15483000000000000000,"low":0.12699000000000000000,"open":0.14148000000000000000,"vol":8596114.58668562000000000000,"volValue":1206613.57407431835720000000},"marketChange4h":{"changePrice":0.00064000000000000000,"changeRate":0.0047,"high":0.14094000000000000000,"low":0.13454000000000000000,"open":0.13548000000000000000,"vol":1177441.29850000000000000000,"volValue":161201.74680670200000000000},"markets":["USDS"],"open":0.14148000000000000000,"quoteCurrency":"USDT","sell":0.13613,"sort":100,"symbol":"ASTR-USDT","symbolCode":"ASTR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8596114.58668562000000000000,"volValue":1206613.57407431835720000000}}}
2024-01-01T00:00:00.8718118Z {"type":"message","topic":"/market/snapshot:TFUEL-USDT","subject":"trade.snapshot","data":{"sequence":"167224666","data":{"askSize":427.0766,"averagePrice":0.04702752,"baseCurrency":"TFUEL","bidSize":1974.9574,"board":0,"buy":0.04673,"changePrice":0.00038000000000000000,"changeRate":0.0081,"close":0.04675,"datetime":1704067200834,"high":0.04893000000000000000,"lastTradedPrice":0.04675,"low":0.04620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0006,"high":0.04690000000000000000,"low":0.04663000000000000000,"open":0.04672000000000000000,"vol":30864.50940000000000000000,"volValue":1444.67311660000000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.0081,"high":0.04893000000000000000,"low":0.04620000000000000000,"open":0.04637000000000000000,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000},"marketChange4h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0314,"high":0.04827000000000000000,"low":0.04632000000000000000,"open":0.04827000000000000000,"vol":328682.60700000000000000000,"volValue":15551.98254758600000000000},"markets":["USDS","DePIN"],"open":0.04637000000000000000,"quoteCurrency":"USDT","sell":0.04683,"sort":100,"symbol":"TFUEL-USDT","symbolCode":"TFUEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000}}}
2024-01-01T00:00:00.8752836Z {"type":"message","topic":"/market/snapshot:GAL-USDT","subject":"trade.snapshot","data":{"sequence":"392531881","data":{"askSize":1985.2522,"averagePrice":2.29608509,"baseCurrency":"GAL","bidSize":365.482,"board":0,"buy":2.323,"changePrice":0.04000000000000000000,"changeRate":0.0174,"close":2.332,"datetime":1704067200869,"high":2.33200000000000000000,"lastTradedPrice":2.332,"low":2.23000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05800000000000000000,"changeRate":0.0255,"high":2.33200000000000000000,"low":2.27400000000000000000,"open":2.27400000000000000000,"vol":1028.32640000000000000000,"volValue":2368.29623420000000000000},"marketChange24h":{"changePrice":0.04000000000000000000,"changeRate":0.0174,"high":2.33200000000000000000,"low":2.23000000000000000000,"open":2.29200000000000000000,"vol":59187.79680000000000000000,"volValue":135065.81604540000000000000},"marketChange4h":{"changePrice":0.03100000000000000000,"changeRate":0.0134,"high":2.33200000000000000000,"low":2.23000000000000000000,"open":2.30100000000000000000,"vol":13856.69060000000000000000,"volValue":31730.26244600000000000000},"markets":["USDS"],"open":2.29200000000000000000,"quoteCurrency":"USDT","sell":2.328,"sort":100,"symbol":"GAL-USDT","symbolCode":"GAL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59187.79680000000000000000,"volValue":135065.81604540000000000000}}}
2024-01-01T00:00:00.8764133Z {"type":"message","topic":"/market/snapshot:METIS-USDT","subject":"trade.snapshot","data":{"sequence":"226176848","data":{"askSize":0.073,"averagePrice":80.95920106,"baseCurrency":"METIS","bidSize":7.7557,"board":0,"buy":74.18,"changePrice":-8.66000000000000000000,"changeRate":-0.1047,"close":74.02,"datetime":1704067200832,"high":85.86000000000000000000,"lastTradedPrice":74.02,"low":73.90000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.70000000000000000000,"changeRate":-0.0224,"high":76.45000000000000000000,"low":73.90000000000000000000,"open":75.72000000000000000000,"vol":1471.80130000000000000000,"volValue":109904.17581100000000000000},"marketChange24h":{"changePrice":-8.66000000000000000000,"changeRate":-0.1047,"high":85.86000000000000000000,"low":73.90000000000000000000,"open":82.68000000000000000000,"vol":24397.00480000000000000000,"volValue":1928707.17191900000000000000},"marketChange4h":{"changePrice":-1.89000000000000000000,"changeRate":-0.0248,"high":77.49000000000000000000,"low":73.90000000000000000000,"open":75.91000000000000000000,"vol":3137.26390000000000000000,"volValue":236622.07603000000000000000},"markets":["USDS"],"open":82.68000000000000000000,"quoteCurrency":"USDT","sell":74.4,"sort":100,"symbol":"METIS-USDT","symbolCode":"METIS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24397.00480000000000000000,"volValue":1928707.17191900000000000000}}}
2024-01-01T00:00:00.8778298Z {"type":"message","topic":"/market/snapshot:APE-USDT","subject":"trade.snapshot","data":{"sequence":"1283795447","data":{"askSize":75,"averagePrice":1.65032740,"baseCurrency":"APE","bidSize":150,"board":1,"buy":1.6207,"changePrice":-0.03000000000000000000,"changeRate":-0.0181,"close":1.6204,"datetime":1704067200836,"high":1.67150000000000000000,"lastTradedPrice":1.6204,"low":1.58450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00690000000000000000,"changeRate":0.0042,"high":1.62960000000000000000,"low":1.60650000000000000000,"open":1.61350000000000000000,"vol":30874.63970000000000000000,"volValue":49971.65481710000000000000},"marketChange24h":{"changePrice":-0.03000000000000000000,"changeRate":-0.0181,"high":1.67150000000000000000,"low":1.58450000000000000000,"open":1.65040000000000000000,"vol":454042.25490000000000000000,"volValue":746244.78832901000000000000},"marketChange4h":{"changePrice":-0.02830000000000000000,"changeRate":-0.0171,"high":1.66550000000000000000,"low":1.58450000000000000000,"open":1.64870000000000000000,"vol":114401.70660000000000000000,"volValue":185230.41895472000000000000},"markets":["USDS"],"open":1.65040000000000000000,"quoteCurrency":"USDT","sell":1.6212,"sort":100,"symbol":"APE-USDT","symbolCode":"APE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":454042.25490000000000000000,"volValue":746244.78832901000000000000}}}
2024-01-01T00:00:00.8808825Z {"type":"message","topic":"/market/snapshot:WMT-USDT","subject":"trade.snapshot","data":{"sequence":"451446188","data":{"askSize":423.625,"averagePrice":0.15387789,"baseCurrency":"WMT","bidSize":330.4536,"board":0,"buy":0.1515,"changePrice":-0.00090000000000000000,"changeRate":-0.0058,"close":0.1519,"datetime":1704067200828,"high":0.15540000000000000000,"lastTradedPrice":0.1519,"low":0.15060000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.15230000000000000000,"low":0.15060000000000000000,"open":0.15190000000000000000,"vol":82306.50060000000000000000,"volValue":12449.37352584000000000000},"marketChange24h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0058,"high":0.15540000000000000000,"low":0.15060000000000000000,"open":0.15280000000000000000,"vol":2175324.82210000000000000000,"volValue":333639.05648816000000000000},"marketChange4h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0065,"high":0.15410000000000000000,"low":0.15060000000000000000,"open":0.15290000000000000000,"vol":331922.49100000000000000000,"volValue":50692.86271809000000000000},"markets":["USDS","DePIN"],"open":0.15280000000000000000,"quoteCurrency":"USDT","sell":0.1519,"sort":100,"symbol":"WMT-USDT","symbolCode":"WMT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2175324.82210000000000000000,"volValue":333639.05648816000000000000}}}
2024-01-01T00:00:00.8814181Z {"type":"message","topic":"/market/snapshot:MARS4-USDT","subject":"trade.snapshot","data":{"sequence":"80887009","data":{"askSize":4778.6786,"averagePrice":0.00166780,"baseCurrency":"MARS4","bidSize":4523.3865,"board":0,"buy":0.0017558,"changePrice":0.00005960000000000000,"changeRate":0.0352,"close":0.0017524,"datetime":1704067200829,"high":0.00179410000000000000,"lastTradedPrice":0.0017524,"low":0.00166060000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003100000000000000,"changeRate":-0.0173,"high":0.00179410000000000000,"low":0.00173050000000000000,"open":0.00178340000000000000,"vol":1229871.89890000000000000000,"volValue":2172.66705457571000000000},"marketChange24h":{"changePrice":0.00005960000000000000,"changeRate":0.0352,"high":0.00179410000000000000,"low":0.00166060000000000000,"open":0.00169280000000000000,"vol":29711389.84250000000000000000,"volValue":50423.27039380744000000000},"marketChange4h":{"changePrice":0.00006300000000000000,"changeRate":0.0372,"high":0.00179410000000000000,"low":0.00168930000000000000,"open":0.00168940000000000000,"vol":7060834.89900000000000000000,"volValue":12242.86040367796000000000},"markets":["USDS"],"open":0.00169280000000000000,"quoteCurrency":"USDT","sell":0.0017561,"sort":100,"symbol":"MARS4-USDT","symbolCode":"MARS4-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29711389.84250000000000000000,"volValue":50423.27039380744000000000}}}
2024-01-01T00:00:00.8818254Z {"type":"message","topic":"/market/snapshot:RANKER-USDT","subject":"trade.snapshot","data":{"sequence":"106370540","data":{"askSize":3924.6468,"averagePrice":0.00253369,"baseCurrency":"RANKER","bidSize":5000,"board":0,"buy":0.002531,"changePrice":0.00001700000000000000,"changeRate":0.0067,"close":0.002548,"datetime":1704067200827,"high":0.00277900000000000000,"lastTradedPrice":0.002548,"low":0.00252500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0112,"high":0.00258400000000000000,"low":0.00252700000000000000,"open":0.00257700000000000000,"vol":1706228.21170000000000000000,"volValue":4338.18333929930000000000},"marketChange24h":{"changePrice":0.00001700000000000000,"changeRate":0.0067,"high":0.00277900000000000000,"low":0.00252500000000000000,"open":0.00253100000000000000,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000},"marketChange4h":{"changePrice":-0.00012600000000000000,"changeRate":-0.0471,"high":0.00269400000000000000,"low":0.00252700000000000000,"open":0.00267400000000000000,"vol":4085041.60530000000000000000,"volValue":10623.01957246190000000000},"markets":["USDS"],"open":0.00253100000000000000,"quoteCurrency":"USDT","sell":0.002563,"sort":100,"symbol":"RANKER-USDT","symbolCode":"RANKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000}}}
2024-01-01T00:00:00.8818767Z {"type":"message","topic":"/market/snapshot:ACT-USDT","subject":"trade.snapshot","data":{"sequence":"88329662","data":{"askSize":121795.442,"averagePrice":0.00114484,"baseCurrency":"ACT","bidSize":60516.9426,"board":0,"buy":0.001137,"changePrice":0.00000300000000000000,"changeRate":0.0026,"close":0.001141,"datetime":1704067200825,"high":0.00118600000000000000,"lastTradedPrice":0.001141,"low":0.00111900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00114200000000000000,"low":0.00113600000000000000,"open":0.00114100000000000000,"vol":2790561.30000000000000000000,"volValue":3180.97126530000000000000},"marketChange24h":{"changePrice":0.00000300000000000000,"changeRate":0.0026,"high":0.00118600000000000000,"low":0.00111900000000000000,"open":0.00113800000000000000,"vol":70554475.19190000000000000000,"volValue":80868.86614025060000000000},"marketChange4h":{"changePrice":-0.00000900000000000000,"changeRate":-0.0078,"high":0.00115900000000000000,"low":0.00113600000000000000,"open":0.00115000000000000000,"vol":11237591.60550000000000000000,"volValue":12889.25343608980000000000},"markets":["USDS"],"open":0.00113800000000000000,"quoteCurrency":"USDT","sell":0.001147,"sort":100,"symbol":"ACT-USDT","symbolCode":"ACT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":70554475.19190000000000000000,"volValue":80868.86614025060000000000}}}
2024-01-01T00:00:00.8841160Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612168","data":{"askSize":3990.1138,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":500,"board":1,"buy":0.194512,"changePrice":0.01034600000000000000,"changeRate":0.0561,"close":0.194752,"datetime":1704067200849,"high":0.19776100000000000000,"lastTradedPrice":0.194752,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00489700000000000000,"changeRate":0.0257,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.18985500000000000000,"vol":491115.57100000000000000000,"volValue":94390.20179864880000000000},"marketChange24h":{"changePrice":0.01034600000000000000,"changeRate":0.0561,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18440600000000000000,"vol":5119424.28700000000000000000,"volValue":975403.16666085220000000000},"marketChange4h":{"changePrice":0.00167100000000000000,"changeRate":0.0086,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19308100000000000000,"vol":2086310.91320000000000000000,"volValue":402590.42085304390000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18440600000000000000,"quoteCurrency":"USDT","sell":0.194734,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5119424.28700000000000000000,"volValue":975403.16666085220000000000}}}
2024-01-01T00:00:00.8872518Z {"type":"message","topic":"/market/snapshot:XNO-USDT","subject":"trade.snapshot","data":{"sequence":"128149995","data":{"askSize":2097.1542,"averagePrice":1.11191636,"baseCurrency":"XNO","bidSize":143.3314,"board":0,"buy":1.0844,"changePrice":-0.01400000000000000000,"changeRate":-0.0127,"close":1.088,"datetime":1704067200842,"high":1.20020000000000000000,"lastTradedPrice":1.088,"low":1.08400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0036,"high":1.09200000000000000000,"low":1.08400000000000000000,"open":1.09200000000000000000,"vol":1729.82730000000000000000,"volValue":1880.42024667000000000000},"marketChange24h":{"changePrice":-0.01400000000000000000,"changeRate":-0.0127,"high":1.20020000000000000000,"low":1.08400000000000000000,"open":1.10200000000000000000,"vol":84472.66050000000000000000,"volValue":94183.67202158000000000000},"marketChange4h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0229,"high":1.11360000000000000000,"low":1.08400000000000000000,"open":1.11360000000000000000,"vol":5609.46360000000000000000,"volValue":6142.88841843000000000000},"markets":["USDS"],"open":1.10200000000000000000,"quoteCurrency":"USDT","sell":1.0893,"sort":100,"symbol":"XNO-USDT","symbolCode":"XNO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":84472.66050000000000000000,"volValue":94183.67202158000000000000}}}
2024-01-01T00:00:00.8874253Z {"type":"message","topic":"/market/snapshot:AKT-USDT","subject":"trade.snapshot","data":{"sequence":"219875561","data":{"askSize":12.1774,"averagePrice":2.34204504,"baseCurrency":"AKT","bidSize":43.8298,"board":0,"buy":2.4412,"changePrice":0.17770000000000000000,"changeRate":0.0786,"close":2.4382,"datetime":1704067200879,"high":2.46610000000000000000,"lastTradedPrice":2.4382,"low":2.24780000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0069,"high":2.45960000000000000000,"low":2.42630000000000000000,"open":2.45530000000000000000,"vol":20753.82130000000000000000,"volValue":50663.89469509000000000000},"marketChange24h":{"changePrice":0.17770000000000000000,"changeRate":0.0786,"high":2.46610000000000000000,"low":2.24780000000000000000,"open":2.26050000000000000000,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000},"marketChange4h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0040,"high":2.46610000000000000000,"low":2.42630000000000000000,"open":2.44820000000000000000,"vol":51700.45420000000000000000,"volValue":126619.26127104000000000000},"markets":["USDS","DePIN"],"open":2.26050000000000000000,"quoteCurrency":"USDT","sell":2.4417,"sort":100,"symbol":"AKT-USDT","symbolCode":"AKT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000}}}
2024-01-01T00:00:00.8922600Z {"type":"message","topic":"/market/snapshot:SIN-USDT","subject":"trade.snapshot","data":{"sequence":"70181650","data":{"askSize":3623.971,"averagePrice":0.00988196,"baseCurrency":"SIN","bidSize":401.967,"board":0,"buy":0.009894,"changePrice":0.00019500000000000000,"changeRate":0.0199,"close":0.009947,"datetime":1704067200881,"high":0.01026400000000000000,"lastTradedPrice":0.009947,"low":0.00975000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0020,"high":0.00996800000000000000,"low":0.00986800000000000000,"open":0.00992700000000000000,"vol":339066.44630000000000000000,"volValue":3359.51350499420000000000},"marketChange24h":{"changePrice":0.00019500000000000000,"changeRate":0.0199,"high":0.01026400000000000000,"low":0.00975000000000000000,"open":0.00975200000000000000,"vol":4828010.97800000000000000000,"volValue":47887.23219440760000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.01001700000000000000,"low":0.00986800000000000000,"open":0.00994700000000000000,"vol":957885.52550000000000000000,"volValue":9513.04208722290000000000},"markets":["USDS"],"open":0.00975200000000000000,"quoteCurrency":"USDT","sell":0.009967,"sort":100,"symbol":"SIN-USDT","symbolCode":"SIN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4828010.97800000000000000000,"volValue":47887.23219440760000000000}}}
2024-01-01T00:00:00.8929607Z {"type":"message","topic":"/market/snapshot:AVAX-USDC","subject":"trade.snapshot","data":{"sequence":"596599103","data":{"askSize":2.3375,"averagePrice":39.80386605,"baseCurrency":"AVAX","bidSize":6.7559,"board":1,"buy":38.539,"changePrice":-0.91700000000000000000,"changeRate":-0.0232,"close":38.529,"datetime":1704067200884,"high":40.49800000000000000000,"lastTradedPrice":38.529,"low":37.52900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21700000000000000000,"changeRate":0.0056,"high":38.63300000000000000000,"low":38.16400000000000000000,"open":38.31200000000000000000,"vol":328.98700000000000000000,"volValue":12620.50574620000000000000},"marketChange24h":{"changePrice":-0.91700000000000000000,"changeRate":-0.0232,"high":40.49800000000000000000,"low":37.52900000000000000000,"open":39.44600000000000000000,"vol":4256.71740000000000000000,"volValue":166663.45699240000000000000},"marketChange4h":{"changePrice":-0.95600000000000000000,"changeRate":-0.0242,"high":39.63900000000000000000,"low":37.52900000000000000000,"open":39.48500000000000000000,"vol":2690.29890000000000000000,"volValue":104396.16817240000000000000},"markets":["USDS"],"open":39.44600000000000000000,"quoteCurrency":"USDC","sell":38.569,"sort":100,"symbol":"AVAX-USDC","symbolCode":"AVAX-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4256.71740000000000000000,"volValue":166663.45699240000000000000}}}
2024-01-01T00:00:00.8935516Z {"type":"message","topic":"/market/snapshot:XCN-USDC","subject":"trade.snapshot","data":{"sequence":"523328011","data":{"askSize":22473.3191,"averagePrice":0.00158914,"baseCurrency":"XCN","bidSize":704228.8958,"board":1,"buy":0.0014784,"changePrice":-0.00010050000000000000,"changeRate":-0.0632,"close":0.001488,"datetime":1704067200886,"high":0.00159940000000000000,"lastTradedPrice":0.001488,"low":0.00148800000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003880000000000000,"changeRate":-0.0254,"high":0.00152680000000000000,"low":0.00148800000000000000,"open":0.00152680000000000000,"vol":61585.33430000000000000000,"volValue":92.21196424903000000000},"marketChange24h":{"changePrice":-0.00010050000000000000,"changeRate":-0.0632,"high":0.00159940000000000000,"low":0.00148800000000000000,"open":0.00158850000000000000,"vol":1221689.69240000000000000000,"volValue":1925.16731208545000000000},"marketChange4h":{"changePrice":-0.00008380000000000000,"changeRate":-0.0533,"high":0.00157180000000000000,"low":0.00148800000000000000,"open":0.00157180000000000000,"vol":189951.11650000000000000000,"volValue":292.05535515392000000000},"markets":["USDS"],"open":0.00158850000000000000,"quoteCurrency":"USDC","sell":0.0015169,"sort":100,"symbol":"XCN-USDC","symbolCode":"XCN-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1221689.69240000000000000000,"volValue":1925.16731208545000000000}}}
2024-01-01T00:00:00.8935816Z {"type":"message","topic":"/market/snapshot:LBP-USDT","subject":"trade.snapshot","data":{"sequence":"38924769","data":{"askSize":234.3962,"averagePrice":0.00077905,"baseCurrency":"LBP","bidSize":149.2075,"board":0,"buy":0.000755,"changePrice":-0.00002980000000000000,"changeRate":-0.0382,"close":0.0007501,"datetime":1704067200847,"high":0.00082660000000000000,"lastTradedPrice":0.0007501,"low":0.00075000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001630000000000000,"changeRate":-0.0212,"high":0.00076640000000000000,"low":0.00075010000000000000,"open":0.00076640000000000000,"vol":157328.97360000000000000000,"volValue":119.25540741876000000000},"marketChange24h":{"changePrice":-0.00002980000000000000,"changeRate":-0.0382,"high":0.00082660000000000000,"low":0.00075000000000000000,"open":0.00077990000000000000,"vol":109692951.65300000000000000000,"volValue":85289.91870989173000000000},"marketChange4h":{"changePrice":-0.00000280000000000000,"changeRate":-0.0037,"high":0.00077280000000000000,"low":0.00075010000000000000,"open":0.00075290000000000000,"vol":10249195.04180000000000000000,"volValue":7788.14405752416000000000},"markets":["USDS"],"open":0.00077990000000000000,"quoteCurrency":"USDT","sell":0.0007554,"sort":100,"symbol":"LBP-USDT","symbolCode":"LBP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":109692951.65300000000000000000,"volValue":85289.91870989173000000000}}}
2024-01-01T00:00:00.8941690Z {"type":"message","topic":"/market/snapshot:NEAR-USDC","subject":"trade.snapshot","data":{"sequence":"422807935","data":{"askSize":289.6535,"averagePrice":3.70748442,"baseCurrency":"NEAR","bidSize":187.5607,"board":1,"buy":3.645,"changePrice":-0.01200000000000000000,"changeRate":-0.0032,"close":3.661,"datetime":1704067200884,"high":3.87500000000000000000,"lastTradedPrice":3.661,"low":3.54900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08400000000000000000,"changeRate":0.0234,"high":3.66700000000000000000,"low":3.57700000000000000000,"open":3.57700000000000000000,"vol":743.66290000000000000000,"volValue":2694.78385340000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0032,"high":3.87500000000000000000,"low":3.54900000000000000000,"open":3.67300000000000000000,"vol":20332.80890000000000000000,"volValue":75640.04741430000000000000},"marketChange4h":{"changePrice":-0.20500000000000000000,"changeRate":-0.0530,"high":3.87500000000000000000,"low":3.54900000000000000000,"open":3.86600000000000000000,"vol":5389.60100000000000000000,"volValue":19953.60312830000000000000},"markets":["USDS"],"open":3.67300000000000000000,"quoteCurrency":"USDC","sell":3.651,"sort":100,"symbol":"NEAR-USDC","symbolCode":"NEAR-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":20332.80890000000000000000,"volValue":75640.04741430000000000000}}}
2024-01-01T00:00:00.8947767Z {"type":"message","topic":"/market/snapshot:TRX-USDC","subject":"trade.snapshot","data":{"sequence":"309964981","data":{"askSize":9819.3244,"averagePrice":0.10622928,"baseCurrency":"TRX","bidSize":6115.1697,"board":1,"buy":0.10756,"changePrice":0.00175000000000000000,"changeRate":0.0165,"close":0.1077,"datetime":1704067200886,"high":0.10897000000000000000,"lastTradedPrice":0.1077,"low":0.10574000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0004,"high":0.10793000000000000000,"low":0.10770000000000000000,"open":0.10775000000000000000,"vol":2267.99110000000000000000,"volValue":244.74358762400000000000},"marketChange24h":{"changePrice":0.00175000000000000000,"changeRate":0.0165,"high":0.10897000000000000000,"low":0.10574000000000000000,"open":0.10595000000000000000,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000},"marketChange4h":{"changePrice":-0.00099000000000000000,"changeRate":-0.0091,"high":0.10884000000000000000,"low":0.10756000000000000000,"open":0.10869000000000000000,"vol":51786.11040000000000000000,"volValue":5598.75684188500000000000},"markets":["USDS"],"open":0.10595000000000000000,"quoteCurrency":"USDC","sell":0.10766,"sort":100,"symbol":"TRX-USDC","symbolCode":"TRX-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000}}}
2024-01-01T00:00:00.8978009Z {"type":"message","topic":"/market/snapshot:UPO-USDT","subject":"trade.snapshot","data":{"sequence":"248416175","data":{"askSize":227,"averagePrice":0.11622986,"baseCurrency":"UPO","bidSize":45.3785,"board":0,"buy":0.1088399,"changePrice":-0.00905100000000000000,"changeRate":-0.0762,"close":0.1096368,"datetime":1704067200854,"high":0.11949020000000000000,"lastTradedPrice":0.1096368,"low":0.10630080000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00031380000000000000,"changeRate":0.0028,"high":0.11129030000000000000,"low":0.10630080000000000000,"open":0.10932300000000000000,"vol":117802.47700000000000000000,"volValue":12778.63914811499000000000},"marketChange24h":{"changePrice":-0.00905100000000000000,"changeRate":-0.0762,"high":0.11949020000000000000,"low":0.10630080000000000000,"open":0.11868780000000000000,"vol":1448409.24470000000000000000,"volValue":165312.90344003358000000000},"marketChange4h":{"changePrice":-0.00443660000000000000,"changeRate":-0.0388,"high":0.11423400000000000000,"low":0.10630080000000000000,"open":0.11407340000000000000,"vol":302971.02190000000000000000,"volValue":33452.26171538818000000000},"markets":["USDS"],"open":0.11868780000000000000,"quoteCurrency":"USDT","sell":0.1095699,"sort":100,"symbol":"UPO-USDT","symbolCode":"UPO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1448409.24470000000000000000,"volValue":165312.90344003358000000000}}}
2024-01-01T00:00:00.8978774Z {"type":"message","topic":"/market/snapshot:ACH-USDT","subject":"trade.snapshot","data":{"sequence":"420715361","data":{"askSize":5750,"averagePrice":0.02156322,"baseCurrency":"ACH","bidSize":11500,"board":1,"buy":0.021317,"changePrice":-0.00015900000000000000,"changeRate":-0.0074,"close":0.021311,"datetime":1704067200890,"high":0.02207000000000000000,"lastTradedPrice":0.021311,"low":0.02084100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00008400000000000000,"changeRate":0.0039,"high":0.02137600000000000000,"low":0.02106400000000000000,"open":0.02122700000000000000,"vol":538702.01210000000000000000,"volValue":11418.79149638790000000000},"marketChange24h":{"changePrice":-0.00015900000000000000,"changeRate":-0.0074,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02147000000000000000,"vol":10211780.22680000000000000000,"volValue":221230.45811399620000000000},"marketChange4h":{"changePrice":-0.00049200000000000000,"changeRate":-0.0225,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02180300000000000000,"vol":3113707.64710000000000000000,"volValue":67334.29705447280000000000},"markets":["USDS","Hong-Kong"],"open":0.02147000000000000000,"quoteCurrency":"USDT","sell":0.02133,"sort":100,"symbol":"ACH-USDT","symbolCode":"ACH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10211780.22680000000000000000,"volValue":221230.45811399620000000000}}}
2024-01-01T00:00:00.8992200Z {"type":"message","topic":"/market/snapshot:SOL-USDC","subject":"trade.snapshot","data":{"sequence":"1464680112","data":{"askSize":12.2281,"averagePrice":102.78486380,"baseCurrency":"SOL","bidSize":0.9187,"board":1,"buy":101.67,"changePrice":-0.38000000000000000000,"changeRate":-0.0037,"close":101.27,"datetime":1704067200888,"high":105.10000000000000000000,"lastTradedPrice":101.27,"low":99.62000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.77000000000000000000,"changeRate":0.0076,"high":101.75000000000000000000,"low":100.05000000000000000000,"open":100.50000000000000000000,"vol":198.16050000000000000000,"volValue":20029.95837600000000000000},"marketChange24h":{"changePrice":-0.38000000000000000000,"changeRate":-0.0037,"high":105.10000000000000000000,"low":99.62000000000000000000,"open":101.65000000000000000000,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000},"marketChange4h":{"changePrice":-2.39000000000000000000,"changeRate":-0.0230,"high":104.96000000000000000000,"low":100.05000000000000000000,"open":103.66000000000000000000,"vol":743.55100000000000000000,"volValue":75902.99117100000000000000},"markets":["USDS"],"open":101.65000000000000000000,"quoteCurrency":"USDC","sell":101.77,"sort":100,"symbol":"SOL-USDC","symbolCode":"SOL-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000}}}
2024-01-01T00:00:00.9069311Z {"type":"message","topic":"/market/snapshot:XDEFI-USDT","subject":"trade.snapshot","data":{"sequence":"28867611","data":{"askSize":109.5735,"averagePrice":0.17792163,"baseCurrency":"XDEFI","bidSize":546.759,"board":0,"buy":0.18822,"changePrice":0.01305000000000000000,"changeRate":0.0737,"close":0.19,"datetime":1704067200865,"high":0.19000000000000000000,"lastTradedPrice":0.19,"low":0.17658000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00252000000000000000,"changeRate":0.0134,"high":0.19000000000000000000,"low":0.18748000000000000000,"open":0.18748000000000000000,"vol":3763.49600000000000000000,"volValue":708.99997369700000000000},"marketChange24h":{"changePrice":0.01305000000000000000,"changeRate":0.0737,"high":0.19000000000000000000,"low":0.17658000000000000000,"open":0.17695000000000000000,"vol":151287.11400000000000000000,"volValue":27318.12438742700000000000},"marketChange4h":{"changePrice":0.00735000000000000000,"changeRate":0.0402,"high":0.19000000000000000000,"low":0.18245000000000000000,"open":0.18265000000000000000,"vol":17030.54270000000000000000,"volValue":3162.58575178000000000000},"markets":["USDS"],"open":0.17695000000000000000,"quoteCurrency":"USDT","sell":0.18999,"sort":100,"symbol":"XDEFI-USDT","symbolCode":"XDEFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":151287.11400000000000000000,"volValue":27318.12438742700000000000}}}
2024-01-01T00:00:00.9082768Z {"type":"message","topic":"/market/snapshot:TITAN-USDT","subject":"trade.snapshot","data":{"sequence":"86264705","data":{"askSize":9263.6,"averagePrice":0.00636218,"baseCurrency":"TITAN","bidSize":25248.9181,"board":0,"buy":0.0063,"changePrice":0.00002000000000000000,"changeRate":0.0031,"close":0.00634,"datetime":1704067200851,"high":0.00652000000000000000,"lastTradedPrice":0.00634,"low":0.00629000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0031,"high":0.00639000000000000000,"low":0.00631000000000000000,"open":0.00636000000000000000,"vol":360320.90000000000000000000,"volValue":2283.32758046800000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0031,"high":0.00652000000000000000,"low":0.00629000000000000000,"open":0.00632000000000000000,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000},"marketChange4h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0109,"high":0.00644000000000000000,"low":0.00631000000000000000,"open":0.00641000000000000000,"vol":1739206.14400000000000000000,"volValue":11087.36738973800000000000},"markets":["USDS"],"open":0.00632000000000000000,"quoteCurrency":"USDT","sell":0.00634,"sort":100,"symbol":"TITAN-USDT","symbolCode":"TITAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000}}}
2024-01-01T00:00:00.9106530Z {"type":"message","topic":"/market/snapshot:AURORA-USDT","subject":"trade.snapshot","data":{"sequence":"126914619","data":{"askSize":3.2824,"averagePrice":0.28832687,"baseCurrency":"AURORA","bidSize":2.0931,"board":0,"buy":0.2658,"changePrice":-0.02100000000000000000,"changeRate":-0.0730,"close":0.2665,"datetime":1704067200867,"high":0.30000000000000000000,"lastTradedPrice":0.2665,"low":0.26450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0041,"high":0.27620000000000000000,"low":0.26450000000000000000,"open":0.26760000000000000000,"vol":127989.74300000000000000000,"volValue":34531.63791785000000000000},"marketChange24h":{"changePrice":-0.02100000000000000000,"changeRate":-0.0730,"high":0.30000000000000000000,"low":0.26450000000000000000,"open":0.28750000000000000000,"vol":1281770.43650000000000000000,"volValue":362126.19299822000000000000},"marketChange4h":{"changePrice":-0.01830000000000000000,"changeRate":-0.0642,"high":0.28550000000000000000,"low":0.26450000000000000000,"open":0.28480000000000000000,"vol":405235.51660000000000000000,"volValue":110728.18290899000000000000},"markets":["USDS"],"open":0.28750000000000000000,"quoteCurrency":"USDT","sell":0.2669,"sort":100,"symbol":"AURORA-USDT","symbolCode":"AURORA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1281770.43650000000000000000,"volValue":362126.19299822000000000000}}}
2024-01-01T00:00:00.9122788Z {"type":"message","topic":"/market/snapshot:PSL-USDT","subject":"trade.snapshot","data":{"sequence":"58726934","data":{"askSize":28000,"averagePrice":0.00038852,"baseCurrency":"PSL","bidSize":28000,"board":0,"buy":0.0003872,"changePrice":0.00000750000000000000,"changeRate":0.0197,"close":0.0003881,"datetime":1704067200867,"high":0.00040510000000000000,"lastTradedPrice":0.0003881,"low":0.00036230000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000020000000000000,"changeRate":-0.0005,"high":0.00039180000000000000,"low":0.00038810000000000000,"open":0.00038830000000000000,"vol":544983.82540000000000000000,"volValue":212.34745429968000000000},"marketChange24h":{"changePrice":0.00000750000000000000,"changeRate":0.0197,"high":0.00040510000000000000,"low":0.00036230000000000000,"open":0.00038060000000000000,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000},"marketChange4h":{"changePrice":0.00000860000000000000,"changeRate":0.0226,"high":0.00039360000000000000,"low":0.00037750000000000000,"open":0.00037950000000000000,"vol":6995817.41650000000000000000,"volValue":2695.25327991801000000000},"markets":["USDS"],"open":0.00038060000000000000,"quoteCurrency":"USDT","sell":0.00039,"sort":100,"symbol":"PSL-USDT","symbolCode":"PSL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000}}}
2024-01-01T00:00:00.9161192Z {"type":"message","topic":"/market/snapshot:BRISE-USDT","subject":"trade.snapshot","data":{"sequence":"157527499","data":{"askSize":16531816.5379,"averagePrice":0.00000019,"baseCurrency":"BRISE","bidSize":691512121.7488,"board":0,"buy":0.0000001874,"changePrice":-0.00000000350000000000,"changeRate":-0.0182,"close":0.0000001881,"datetime":1704067200871,"high":0.00000019320000000000,"lastTradedPrice":0.0000001881,"low":0.00000018700000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000070000000000,"changeRate":-0.0037,"high":0.00000018950000000000,"low":0.00000018720000000000,"open":0.00000018880000000000,"vol":13556496978.33100000000000000000,"volValue":2551.76087808242239000000},"marketChange24h":{"changePrice":-0.00000000350000000000,"changeRate":-0.0182,"high":0.00000019320000000000,"low":0.00000018700000000000,"open":0.00000019160000000000,"vol":381924642919.99230000000000000000,"volValue":72603.23480269973477000000},"marketChange4h":{"changePrice":-0.00000000230000000000,"changeRate":-0.0120,"high":0.00000019100000000000,"low":0.00000018720000000000,"open":0.00000019040000000000,"vol":33308622385.60710000000000000000,"volValue":6292.34687476090679000000},"markets":["USDS"],"open":0.00000019160000000000,"quoteCurrency":"USDT","sell":0.0000001883,"sort":100,"symbol":"BRISE-USDT","symbolCode":"BRISE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":381924642919.99230000000000000000,"volValue":72603.23480269973477000000}}}
2024-01-01T00:00:00.9164854Z {"type":"message","topic":"/market/snapshot:GMM-USDT","subject":"trade.snapshot","data":{"sequence":"234791115","data":{"askSize":355836.816,"averagePrice":0.00060301,"baseCurrency":"GMM","bidSize":20745.7251,"board":0,"buy":0.0005891,"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"close":0.00059,"datetime":1704067200873,"high":0.00061570000000000000,"lastTradedPrice":0.00059,"low":0.00058270000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.00000540000000000000,"changeRate":-0.0090,"high":0.00059950000000000000,"low":0.00059000000000000000,"open":0.00059540000000000000,"vol":6247591.32410000000000000000,"volValue":3723.43317226526000000000},"marketChange24h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"high":0.00061570000000000000,"low":0.00058270000000000000,"open":0.00061000000000000000,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0050,"high":0.00060100000000000000,"low":0.00058270000000000000,"open":0.00059300000000000000,"vol":21330446.20400000000000000000,"volValue":12652.91511318079000000000},"markets":["USDS"],"open":0.00061000000000000000,"quoteCurrency":"USDT","sell":0.0005931,"sort":100,"symbol":"GMM-USDT","symbolCode":"GMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000}}}
2024-01-01T00:00:00.9192354Z {"type":"message","topic":"/market/snapshot:OP-USDT","subject":"trade.snapshot","data":{"sequence":"679513522","data":{"askSize":105,"averagePrice":3.74508259,"baseCurrency":"OP","bidSize":185.1454,"board":1,"buy":3.706,"changePrice":0.11000000000000000000,"changeRate":0.0306,"close":3.704,"datetime":1704067200910,"high":3.91600000000000000000,"lastTradedPrice":3.704,"low":3.59400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02400000000000000000,"changeRate":-0.0064,"high":3.78200000000000000000,"low":3.68500000000000000000,"open":3.72800000000000000000,"vol":48620.79760000000000000000,"volValue":181521.02793940000000000000},"marketChange24h":{"changePrice":0.11000000000000000000,"changeRate":0.0306,"high":3.91600000000000000000,"low":3.59400000000000000000,"open":3.59400000000000000000,"vol":1675483.01937660000000000000,"volValue":6327644.49504913520000000000},"marketChange4h":{"changePrice":-0.18000000000000000000,"changeRate":-0.0463,"high":3.91100000000000000000,"low":3.66400000000000000000,"open":3.88400000000000000000,"vol":260297.23740000000000000000,"volValue":991328.32544310000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":3.59400000000000000000,"quoteCurrency":"USDT","sell":3.707,"sort":100,"symbol":"OP-USDT","symbolCode":"OP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1675483.01937660000000000000,"volValue":6327644.49504913520000000000}}}
2024-01-01T00:00:00.9223044Z {"type":"message","topic":"/market/snapshot:H2O-USDT","subject":"trade.snapshot","data":{"sequence":"31920657","data":{"askSize":1124.3638,"averagePrice":0.14403526,"baseCurrency":"H2O","bidSize":858.9841,"board":0,"buy":0.1433,"changePrice":0.00040000000000000000,"changeRate":0.0027,"close":0.1437,"datetime":1704067200877,"high":0.14720000000000000000,"lastTradedPrice":0.1437,"low":0.14280000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.14400000000000000000,"low":0.14310000000000000000,"open":0.14370000000000000000,"vol":30528.36350000000000000000,"volValue":4383.17485082000000000000},"marketChange24h":{"changePrice":0.00040000000000000000,"changeRate":0.0027,"high":0.14720000000000000000,"low":0.14280000000000000000,"open":0.14330000000000000000,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000},"marketChange4h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0082,"high":0.14560000000000000000,"low":0.14310000000000000000,"open":0.14490000000000000000,"vol":123807.84080000000000000000,"volValue":17878.70519307000000000000},"markets":["USDS"],"open":0.14330000000000000000,"quoteCurrency":"USDT","sell":0.1442,"sort":100,"symbol":"H2O-USDT","symbolCode":"H2O-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000}}}
2024-01-01T00:00:00.9224747Z {"type":"message","topic":"/market/snapshot:BOBA-USDT","subject":"trade.snapshot","data":{"sequence":"89105354","data":{"askSize":192.478,"averagePrice":0.27593320,"baseCurrency":"BOBA","bidSize":192.8566,"board":0,"buy":0.25926,"changePrice":-0.04079000000000000000,"changeRate":-0.1358,"close":0.25939,"datetime":1704067200880,"high":0.30055000000000000000,"lastTradedPrice":0.25939,"low":0.25201000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00152000000000000000,"changeRate":0.0058,"high":0.26060000000000000000,"low":0.25645000000000000000,"open":0.25787000000000000000,"vol":29665.70950000000000000000,"volValue":7671.84827512600000000000},"marketChange24h":{"changePrice":-0.04079000000000000000,"changeRate":-0.1358,"high":0.30055000000000000000,"low":0.25201000000000000000,"open":0.30018000000000000000,"vol":1751760.31960000000000000000,"volValue":476888.50100456900000000000},"marketChange4h":{"changePrice":-0.00521000000000000000,"changeRate":-0.0196,"high":0.26640000000000000000,"low":0.25201000000000000000,"open":0.26460000000000000000,"vol":361445.78170000000000000000,"volValue":94620.99669354500000000000},"markets":["USDS"],"open":0.30018000000000000000,"quoteCurrency":"USDT","sell":0.25977,"sort":100,"symbol":"BOBA-USDT","symbolCode":"BOBA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1751760.31960000000000000000,"volValue":476888.50100456900000000000}}}
2024-01-01T00:00:00.9228936Z {"type":"message","topic":"/market/snapshot:FORT-USDT","subject":"trade.snapshot","data":{"sequence":"81671773","data":{"askSize":1.384,"averagePrice":0.13177711,"baseCurrency":"FORT","bidSize":1882.3236,"board":0,"buy":0.1293,"changePrice":-0.00050000000000000000,"changeRate":-0.0038,"close":0.1295,"datetime":1704067200912,"high":0.13450000000000000000,"lastTradedPrice":0.1295,"low":0.12870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00010000000000000000,"changeRate":0.0007,"high":0.13060000000000000000,"low":0.12890000000000000000,"open":0.12940000000000000000,"vol":7712.12500000000000000000,"volValue":998.28097551000000000000},"marketChange24h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0038,"high":0.13450000000000000000,"low":0.12870000000000000000,"open":0.13000000000000000000,"vol":90071.52280000000000000000,"volValue":11858.45963382000000000000},"marketChange4h":{"changePrice":-0.00360000000000000000,"changeRate":-0.0270,"high":0.13330000000000000000,"low":0.12890000000000000000,"open":0.13310000000000000000,"vol":15088.48260000000000000000,"volValue":1959.32587939000000000000},"markets":["USDS"],"open":0.13000000000000000000,"quoteCurrency":"USDT","sell":0.13,"sort":100,"symbol":"FORT-USDT","symbolCode":"FORT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":90071.52280000000000000000,"volValue":11858.45963382000000000000}}}
2024-01-01T00:00:00.9253709Z {"type":"message","topic":"/market/snapshot:USDD-USDC","subject":"trade.snapshot","data":{"sequence":"205125237","data":{"askSize":148.3529,"averagePrice":0.98328228,"baseCurrency":"USDD","bidSize":37.1994,"board":0,"buy":0.9801,"changePrice":-0.00370000000000000000,"changeRate":-0.0037,"close":0.9802,"datetime":1704067200880,"high":0.98610000000000000000,"lastTradedPrice":0.9802,"low":0.98000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0003,"high":0.98070000000000000000,"low":0.98020000000000000000,"open":0.98050000000000000000,"vol":771.28970000000000000000,"volValue":756.13850272000000000000},"marketChange24h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0037,"high":0.98610000000000000000,"low":0.98000000000000000000,"open":0.98390000000000000000,"vol":33937.61050000000000000000,"volValue":33343.89930968000000000000},"marketChange4h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0001,"high":0.98070000000000000000,"low":0.98010000000000000000,"open":0.98030000000000000000,"vol":4010.13260000000000000000,"volValue":3931.02135252000000000000},"markets":["USDS"],"open":0.98390000000000000000,"quoteCurrency":"USDC","sell":0.9808,"sort":100,"symbol":"USDD-USDC","symbolCode":"USDD-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33937.61050000000000000000,"volValue":33343.89930968000000000000}}}
2024-01-01T00:00:00.9263628Z {"type":"message","topic":"/market/snapshot:LDO-USDC","subject":"trade.snapshot","data":{"sequence":"215354401","data":{"askSize":402.0175,"averagePrice":2.76135958,"baseCurrency":"LDO","bidSize":400.6454,"board":1,"buy":2.6105,"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"close":2.6391,"datetime":1704067200920,"high":2.81000000000000000000,"lastTradedPrice":2.6391,"low":2.60000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01470000000000000000,"changeRate":0.0056,"high":2.63910000000000000000,"low":2.62440000000000000000,"open":2.62440000000000000000,"vol":166.17190000000000000000,"volValue":437.18598765000000000000},"marketChange24h":{"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"high":2.81000000000000000000,"low":2.60000000000000000000,"open":2.74000000000000000000,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000},"marketChange4h":{"changePrice":-0.04380000000000000000,"changeRate":-0.0163,"high":2.68290000000000000000,"low":2.60000000000000000000,"open":2.68290000000000000000,"vol":401.61480000000000000000,"volValue":1050.41233187000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.74000000000000000000,"quoteCurrency":"USDC","sell":2.6524,"sort":100,"symbol":"LDO-USDC","symbolCode":"LDO-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000}}}
2024-01-01T00:00:00.9285396Z {"type":"message","topic":"/market/snapshot:FITFI-USDC","subject":"trade.snapshot","data":{"sequence":"306104654","data":{"askSize":7036.9128,"averagePrice":0.00812594,"baseCurrency":"FITFI","bidSize":20692.6096,"board":0,"buy":0.007753,"changePrice":0.00013500000000000000,"changeRate":0.0174,"close":0.007886,"datetime":1704067200883,"high":0.00847500000000000000,"lastTradedPrice":0.007886,"low":0.00775100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0075,"high":0.00794600000000000000,"low":0.00788600000000000000,"open":0.00794600000000000000,"vol":409.55200000000000000000,"volValue":3.22972707200000000000},"marketChange24h":{"changePrice":0.00013500000000000000,"changeRate":0.0174,"high":0.00847500000000000000,"low":0.00775100000000000000,"open":0.00775100000000000000,"vol":38405.31550000000000000000,"volValue":314.14830652660000000000},"marketChange4h":{"changePrice":-0.00033900000000000000,"changeRate":-0.0412,"high":0.00822500000000000000,"low":0.00788600000000000000,"open":0.00822500000000000000,"vol":1450.28030000000000000000,"volValue":11.49935414380000000000},"markets":["USDS"],"open":0.00775100000000000000,"quoteCurrency":"USDC","sell":0.008436,"sort":100,"symbol":"FITFI-USDC","symbolCode":"FITFI-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":38405.31550000000000000000,"volValue":314.14830652660000000000}}}
2024-01-01T00:00:00.9286259Z {"type":"message","topic":"/market/snapshot:REV3L-USDT","subject":"trade.snapshot","data":{"sequence":"62494262","data":{"askSize":9256.838,"averagePrice":0.01364644,"baseCurrency":"REV3L","bidSize":1112.7268,"board":0,"buy":0.012951,"changePrice":-0.00030800000000000000,"changeRate":-0.0230,"close":0.013078,"datetime":1704067200918,"high":0.01450100000000000000,"lastTradedPrice":0.013078,"low":0.01280000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00011400000000000000,"changeRate":-0.0086,"high":0.01322100000000000000,"low":0.01302000000000000000,"open":0.01319200000000000000,"vol":15823.24130000000000000000,"volValue":207.06417600290000000000},"marketChange24h":{"changePrice":-0.00030800000000000000,"changeRate":-0.0230,"high":0.01450100000000000000,"low":0.01280000000000000000,"open":0.01338600000000000000,"vol":110627469.99900000000000000000,"volValue":1509593.46964762800000000000},"marketChange4h":{"changePrice":0.00002800000000000000,"changeRate":0.0021,"high":0.01327200000000000000,"low":0.01295100000000000000,"open":0.01305000000000000000,"vol":62594.11600000000000000000,"volValue":820.92899792850000000000},"markets":["USDS"],"open":0.01338600000000000000,"quoteCurrency":"USDT","sell":0.013218,"sort":100,"symbol":"REV3L-USDT","symbolCode":"REV3L-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":110627469.99900000000000000000,"volValue":1509593.46964762800000000000}}}
2024-01-01T00:00:00.9287827Z {"type":"message","topic":"/market/snapshot:APE3L-USDT","subject":"trade.snapshot","data":{"sequence":"146467347","data":{"askSize":80125.8444,"averagePrice":0.00067135,"baseCurrency":"APE3L","bidSize":168809.4591,"board":0,"buy":0.000622,"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"close":0.000632,"datetime":1704067200893,"high":0.00075300000000000000,"lastTradedPrice":0.000632,"low":0.00057100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00001600000000000000,"changeRate":0.0259,"high":0.00063600000000000000,"low":0.00061300000000000000,"open":0.00061600000000000000,"vol":815779.06390000000000000000,"volValue":512.44258669230000000000},"marketChange24h":{"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"high":0.00075300000000000000,"low":0.00057100000000000000,"open":0.00067500000000000000,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0678,"high":0.00068000000000000000,"low":0.00057100000000000000,"open":0.00067800000000000000,"vol":7138357.30950000000000000000,"volValue":4450.15779438030000000000},"markets":["ETF","USDS"],"open":0.00067500000000000000,"quoteCurrency":"USDT","sell":0.000636,"sort":100,"symbol":"APE3L-USDT","symbolCode":"APE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000}}}
2024-01-01T00:00:00.9292301Z {"type":"message","topic":"/market/snapshot:LDO-USDT","subject":"trade.snapshot","data":{"sequence":"954532038","data":{"askSize":87.9451,"averagePrice":2.75969470,"baseCurrency":"LDO","bidSize":45,"board":1,"buy":2.6434,"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"close":2.6448,"datetime":1704067200918,"high":2.81560000000000000000,"lastTradedPrice":2.6448,"low":2.55150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02750000000000000000,"changeRate":0.0105,"high":2.64980000000000000000,"low":2.61730000000000000000,"open":2.61730000000000000000,"vol":11676.05920000000000000000,"volValue":30709.70732974000000000000},"marketChange24h":{"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"high":2.81560000000000000000,"low":2.55150000000000000000,"open":2.72910000000000000000,"vol":411068.60490000000000000000,"volValue":1120949.12636920000000000000},"marketChange4h":{"changePrice":-0.02670000000000000000,"changeRate":-0.0099,"high":2.67290000000000000000,"low":2.55150000000000000000,"open":2.67150000000000000000,"vol":50956.96050000000000000000,"volValue":133842.56900520000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.72910000000000000000,"quoteCurrency":"USDT","sell":2.6457,"sort":100,"symbol":"LDO-USDT","symbolCode":"LDO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":411068.60490000000000000000,"volValue":1120949.12636920000000000000}}}
2024-01-01T00:00:00.9301285Z {"type":"message","topic":"/market/snapshot:MATIC-USDC","subject":"trade.snapshot","data":{"sequence":"424488766","data":{"askSize":71,"averagePrice":0.97085373,"baseCurrency":"MATIC","bidSize":71,"board":1,"buy":0.9699,"changePrice":0.01890000000000000000,"changeRate":0.0198,"close":0.969,"datetime":1704067200886,"high":1.00930000000000000000,"lastTradedPrice":0.969,"low":0.94370000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0024,"high":0.97430000000000000000,"low":0.96660000000000000000,"open":0.96660000000000000000,"vol":4732.40360000000000000000,"volValue":4596.47719255000000000000},"marketChange24h":{"changePrice":0.01890000000000000000,"changeRate":0.0198,"high":1.00930000000000000000,"low":0.94370000000000000000,"open":0.95010000000000000000,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000},"marketChange4h":{"changePrice":-0.03770000000000000000,"changeRate":-0.0374,"high":1.00670000000000000000,"low":0.95790000000000000000,"open":1.00670000000000000000,"vol":16574.03990000000000000000,"volValue":16215.66228584000000000000},"markets":["USDS"],"open":0.95010000000000000000,"quoteCurrency":"USDC","sell":0.9709,"sort":100,"symbol":"MATIC-USDC","symbolCode":"MATIC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000}}}
2024-01-01T00:00:00.9359043Z {"type":"message","topic":"/market/snapshot:DOT-USDC","subject":"trade.snapshot","data":{"sequence":"360455433","data":{"askSize":142.7888,"averagePrice":8.44908777,"baseCurrency":"DOT","bidSize":245.5,"board":0,"buy":8.195,"changePrice":-0.16800000000000000000,"changeRate":-0.0201,"close":8.18,"datetime":1704067200900,"high":8.63500000000000000000,"lastTradedPrice":8.18,"low":8.02100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06300000000000000000,"changeRate":0.0077,"high":8.19100000000000000000,"low":8.11700000000000000000,"open":8.11700000000000000000,"vol":828.85100000000000000000,"volValue":6758.18847640000000000000},"marketChange24h":{"changePrice":-0.16800000000000000000,"changeRate":-0.0201,"high":8.63500000000000000000,"low":8.02100000000000000000,"open":8.34800000000000000000,"vol":14081.42650000000000000000,"volValue":118588.75681170000000000000},"marketChange4h":{"changePrice":-0.29100000000000000000,"changeRate":-0.0343,"high":8.47100000000000000000,"low":8.02100000000000000000,"open":8.47100000000000000000,"vol":2881.89260000000000000000,"volValue":23546.11986810000000000000},"markets":["USDS"],"open":8.34800000000000000000,"quoteCurrency":"USDC","sell":8.211,"sort":100,"symbol":"DOT-USDC","symbolCode":"DOT-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14081.42650000000000000000,"volValue":118588.75681170000000000000}}}
2024-01-01T00:00:00.9376972Z {"type":"message","topic":"/market/snapshot:DC-USDT","subject":"trade.snapshot","data":{"sequence":"245689878","data":{"askSize":75744.4137,"averagePrice":0.00085836,"baseCurrency":"DC","bidSize":35300,"board":0,"buy":0.0008246,"changePrice":-0.00004100000000000000,"changeRate":-0.0471,"close":0.000829,"datetime":1704067200929,"high":0.00087260000000000000,"lastTradedPrice":0.000829,"low":0.00081500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000540000000000000,"changeRate":0.0065,"high":0.00083640000000000000,"low":0.00081500000000000000,"open":0.00082360000000000000,"vol":5499819.10120000000000000000,"volValue":4557.58942850310000000000},"marketChange24h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0471,"high":0.00087260000000000000,"low":0.00081500000000000000,"open":0.00087000000000000000,"vol":143022719.48690000000000000000,"volValue":121459.36450219146000000000},"marketChange4h":{"changePrice":-0.00001110000000000000,"changeRate":-0.0132,"high":0.00084290000000000000,"low":0.00081500000000000000,"open":0.00084010000000000000,"vol":21926339.39560000000000000000,"volValue":18212.96139581038000000000},"markets":["USDS","Meme"],"open":0.00087000000000000000,"quoteCurrency":"USDT","sell":0.000829,"sort":100,"symbol":"DC-USDT","symbolCode":"DC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":143022719.48690000000000000000,"volValue":121459.36450219146000000000}}}
2024-01-01T00:00:00.9409519Z {"type":"message","topic":"/market/snapshot:USTC-USDT","subject":"trade.snapshot","data":{"sequence":"631551179","data":{"askSize":6750,"averagePrice":0.03542209,"baseCurrency":"USTC","bidSize":6750,"board":0,"buy":0.03303,"changePrice":0.00010000000000000000,"changeRate":0.0030,"close":0.03305,"datetime":1704067200901,"high":0.03928000000000000000,"lastTradedPrice":0.03305,"low":0.03182000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0009,"high":0.03309000000000000000,"low":0.03220000000000000000,"open":0.03302000000000000000,"vol":3776438.01840000000000000000,"volValue":123152.68716869700000000000},"marketChange24h":{"changePrice":0.00010000000000000000,"changeRate":0.0030,"high":0.03928000000000000000,"low":0.03182000000000000000,"open":0.03295000000000000000,"vol":64087617.87528000000000000000,"volValue":2266100.73336182880000000000},"marketChange4h":{"changePrice":-0.00154000000000000000,"changeRate":-0.0445,"high":0.03476000000000000000,"low":0.03182000000000000000,"open":0.03459000000000000000,"vol":8654164.01230000000000000000,"volValue":286701.76986247500000000000},"markets":["USDS"],"open":0.03295000000000000000,"quoteCurrency":"USDT","sell":0.03304,"sort":100,"symbol":"USTC-USDT","symbolCode":"USTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":64087617.87528000000000000000,"volValue":2266100.73336182880000000000}}}
2024-01-01T00:00:00.9432954Z {"type":"message","topic":"/market/snapshot:VRA-USDC","subject":"trade.snapshot","data":{"sequence":"527251473","data":{"askSize":0.0001,"averagePrice":0.00703685,"baseCurrency":"VRA","bidSize":22143.9308,"board":1,"buy":0.006935,"changePrice":-0.00005600000000000000,"changeRate":-0.0079,"close":0.006949,"datetime":1704067200902,"high":0.00724800000000000000,"lastTradedPrice":0.006949,"low":0.00686600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004700000000000000,"changeRate":0.0068,"high":0.00694900000000000000,"low":0.00686600000000000000,"open":0.00690200000000000000,"vol":21294.19860000000000000000,"volValue":147.10552893220000000000},"marketChange24h":{"changePrice":-0.00005600000000000000,"changeRate":-0.0079,"high":0.00724800000000000000,"low":0.00686600000000000000,"open":0.00700500000000000000,"vol":1110161.63440000000000000000,"volValue":7829.85908618150000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0129,"high":0.00709600000000000000,"low":0.00686600000000000000,"open":0.00704000000000000000,"vol":308883.44090000000000000000,"volValue":2170.97162843110000000000},"markets":["USDS","AI"],"open":0.00700500000000000000,"quoteCurrency":"USDC","sell":0.006949,"sort":100,"symbol":"VRA-USDC","symbolCode":"VRA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1110161.63440000000000000000,"volValue":7829.85908618150000000000}}}
2024-01-01T00:00:00.9448150Z {"type":"message","topic":"/market/snapshot:RUNE-USDC","subject":"trade.snapshot","data":{"sequence":"357320594","data":{"askSize":23.75,"averagePrice":5.15691266,"baseCurrency":"RUNE","bidSize":105.5917,"board":0,"buy":5.1252,"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"close":5.1088,"datetime":1704067200905,"high":5.30990000000000000000,"lastTradedPrice":5.1088,"low":5.03270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0019,"high":5.13690000000000000000,"low":5.10880000000000000000,"open":5.11880000000000000000,"vol":200.30950000000000000000,"volValue":1023.35549055000000000000},"marketChange24h":{"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"high":5.30990000000000000000,"low":5.03270000000000000000,"open":5.21950000000000000000,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000},"marketChange4h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0097,"high":5.19640000000000000000,"low":5.07170000000000000000,"open":5.15920000000000000000,"vol":674.60890000000000000000,"volValue":3482.72815099000000000000},"markets":["USDS"],"open":5.21950000000000000000,"quoteCurrency":"USDC","sell":5.1619,"sort":100,"symbol":"RUNE-USDC","symbolCode":"RUNE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000}}}
2024-01-01T00:00:00.9448186Z {"type":"message","topic":"/market/snapshot:MLS-USDT","subject":"trade.snapshot","data":{"sequence":"132209579","data":{"askSize":3756.5722,"averagePrice":0.04479641,"baseCurrency":"MLS","bidSize":36.5417,"board":0,"buy":0.04411,"changePrice":0.00014000000000000000,"changeRate":0.0031,"close":0.04455,"datetime":1704067200890,"high":0.04665000000000000000,"lastTradedPrice":0.04455,"low":0.04374000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0011,"high":0.04515000000000000000,"low":0.04400000000000000000,"open":0.04450000000000000000,"vol":26661.81780000000000000000,"volValue":1177.94916004200000000000},"marketChange24h":{"changePrice":0.00014000000000000000,"changeRate":0.0031,"high":0.04665000000000000000,"low":0.04374000000000000000,"open":0.04441000000000000000,"vol":356210.50120000000000000000,"volValue":16081.16819783500000000000},"marketChange4h":{"changePrice":-0.00084000000000000000,"changeRate":-0.0185,"high":0.04539000000000000000,"low":0.04400000000000000000,"open":0.04539000000000000000,"vol":55897.51420000000000000000,"volValue":2490.76079067000000000000},"markets":["USDS"],"open":0.04441000000000000000,"quoteCurrency":"USDT","sell":0.0445,"sort":100,"symbol":"MLS-USDT","symbolCode":"MLS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":356210.50120000000000000000,"volValue":16081.16819783500000000000}}}
2024-01-01T00:00:00.9478002Z {"type":"message","topic":"/market/snapshot:STORE-USDT","subject":"trade.snapshot","data":{"sequence":"239800867","data":{"askSize":15.9873,"averagePrice":0.02526667,"baseCurrency":"STORE","bidSize":1215.8,"board":0,"buy":0.023678,"changePrice":-0.00077000000000000000,"changeRate":-0.0313,"close":0.02382,"datetime":1704067200893,"high":0.02830000000000000000,"lastTradedPrice":0.02382,"low":0.02239400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025000000000000000,"changeRate":0.0106,"high":0.02383900000000000000,"low":0.02357000000000000000,"open":0.02357000000000000000,"vol":272902.45810000000000000000,"volValue":6495.48214057850000000000},"marketChange24h":{"changePrice":-0.00077000000000000000,"changeRate":-0.0313,"high":0.02830000000000000000,"low":0.02239400000000000000,"open":0.02459000000000000000,"vol":5958460.64620000000000000000,"volValue":149001.53054541970000000000},"marketChange4h":{"changePrice":-0.00032000000000000000,"changeRate":-0.0132,"high":0.02416500000000000000,"low":0.02239400000000000000,"open":0.02414000000000000000,"vol":1170675.92320000000000000000,"volValue":27470.67536272980000000000},"markets":["USDS"],"open":0.02459000000000000000,"quoteCurrency":"USDT","sell":0.023857,"sort":100,"symbol":"STORE-USDT","symbolCode":"STORE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5958460.64620000000000000000,"volValue":149001.53054541970000000000}}}
2024-01-01T00:00:00.9478681Z {"type":"message","topic":"/market/snapshot:ATOM-USDC","subject":"trade.snapshot","data":{"sequence":"841320207","data":{"askSize":99.6889,"averagePrice":10.81860648,"baseCurrency":"ATOM","bidSize":99.7008,"board":0,"buy":10.5897,"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"close":10.5744,"datetime":1704067200904,"high":10.96610000000000000000,"lastTradedPrice":10.5744,"low":10.35090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0005,"high":10.61290000000000000000,"low":10.52990000000000000000,"open":10.56830000000000000000,"vol":305.68310000000000000000,"volValue":3226.43916983000000000000},"marketChange24h":{"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"high":10.96610000000000000000,"low":10.35090000000000000000,"open":10.77290000000000000000,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000},"marketChange4h":{"changePrice":-0.29540000000000000000,"changeRate":-0.0271,"high":10.86980000000000000000,"low":10.35090000000000000000,"open":10.86980000000000000000,"vol":2163.97600000000000000000,"volValue":23048.38940407000000000000},"markets":["USDS"],"open":10.77290000000000000000,"quoteCurrency":"USDC","sell":10.6125,"sort":100,"symbol":"ATOM-USDC","symbolCode":"ATOM-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000}}}
2024-01-01T00:00:00.9527284Z {"type":"message","topic":"/market/snapshot:KDA-USDC","subject":"trade.snapshot","data":{"sequence":"427992542","data":{"askSize":2389.188,"averagePrice":1.29090165,"baseCurrency":"KDA","bidSize":996.891,"board":0,"buy":1.3311,"changePrice":0.10670000000000000000,"changeRate":0.0872,"close":1.3291,"datetime":1704067200908,"high":1.49500000000000000000,"lastTradedPrice":1.3291,"low":1.22240000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0059,"high":1.33600000000000000000,"low":1.30460000000000000000,"open":1.32120000000000000000,"vol":199.02850000000000000000,"volValue":265.21757539000000000000},"marketChange24h":{"changePrice":0.10670000000000000000,"changeRate":0.0872,"high":1.49500000000000000000,"low":1.22240000000000000000,"open":1.22240000000000000000,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000},"marketChange4h":{"changePrice":-0.10430000000000000000,"changeRate":-0.0727,"high":1.43340000000000000000,"low":1.30460000000000000000,"open":1.43340000000000000000,"vol":9251.91510000000000000000,"volValue":12658.74132684000000000000},"markets":["USDS","PoW"],"open":1.22240000000000000000,"quoteCurrency":"USDC","sell":1.339,"sort":100,"symbol":"KDA-USDC","symbolCode":"KDA-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000}}}
2024-01-01T00:00:00.9530549Z {"type":"message","topic":"/market/snapshot:TON-USDT","subject":"trade.snapshot","data":{"sequence":"282510501","data":{"askSize":0.4296,"averagePrice":2.35218131,"baseCurrency":"TON","bidSize":52.5,"board":1,"buy":2.3252,"changePrice":-0.04750000000000000000,"changeRate":-0.0200,"close":2.3239,"datetime":1704067200948,"high":2.37830000000000000000,"lastTradedPrice":2.3239,"low":2.28050000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01490000000000000000,"changeRate":0.0064,"high":2.32840000000000000000,"low":2.30200000000000000000,"open":2.30900000000000000000,"vol":4011.14200000000000000000,"volValue":9290.31724480000000000000},"marketChange24h":{"changePrice":-0.04750000000000000000,"changeRate":-0.0200,"high":2.37830000000000000000,"low":2.28050000000000000000,"open":2.37140000000000000000,"vol":266221.42130000000000000000,"volValue":617794.22031324000000000000},"marketChange4h":{"changePrice":0.00310000000000000000,"changeRate":0.0013,"high":2.34090000000000000000,"low":2.30200000000000000000,"open":2.32080000000000000000,"vol":24821.02500000000000000000,"volValue":57690.86299463000000000000},"markets":["USDS"],"open":2.37140000000000000000,"quoteCurrency":"USDT","sell":2.3254,"sort":100,"symbol":"TON-USDT","symbolCode":"TON-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":266221.42130000000000000000,"volValue":617794.22031324000000000000}}}
2024-01-01T00:00:00.9539553Z {"type":"message","topic":"/market/snapshot:HIODBS-USDT","subject":"trade.snapshot","data":{"sequence":"59355414","data":{"askSize":61238.9527,"averagePrice":0.00300236,"baseCurrency":"HIODBS","bidSize":5613.2473,"board":0,"buy":0.003138,"changePrice":0.00017000000000000000,"changeRate":0.0569,"close":0.003154,"datetime":1704067200932,"high":0.00376000000000000000,"lastTradedPrice":0.003154,"low":0.00274000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000900000000000000,"changeRate":-0.0028,"high":0.00316900000000000000,"low":0.00314400000000000000,"open":0.00316300000000000000,"vol":702138.06030000000000000000,"volValue":2216.48856742640000000000},"marketChange24h":{"changePrice":0.00017000000000000000,"changeRate":0.0569,"high":0.00376000000000000000,"low":0.00274000000000000000,"open":0.00298400000000000000,"vol":33159168.21690000000000000000,"volValue":103736.35167694040000000000},"marketChange4h":{"changePrice":0.00004400000000000000,"changeRate":0.0141,"high":0.00317100000000000000,"low":0.00295600000000000000,"open":0.00311000000000000000,"vol":3987061.26260000000000000000,"volValue":12311.59359328220000000000},"markets":["USDS","NFT-ETF"],"open":0.00298400000000000000,"quoteCurrency":"USDT","sell":0.003169,"sort":100,"symbol":"HIODBS-USDT","symbolCode":"HIODBS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":33159168.21690000000000000000,"volValue":103736.35167694040000000000}}}
2024-01-01T00:00:00.9564056Z {"type":"message","topic":"/market/snapshot:RBP-USDT","subject":"trade.snapshot","data":{"sequence":"32272292","data":{"askSize":13447.3567,"averagePrice":0.00003930,"baseCurrency":"RBP","bidSize":1308342,"board":0,"buy":0.00003814,"changePrice":0.00000079000000000000,"changeRate":0.0211,"close":0.00003815,"datetime":1704067200922,"high":0.00004399000000000000,"lastTradedPrice":0.00003815,"low":0.00003655000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000085000000000000,"changeRate":-0.0217,"high":0.00003900000000000000,"low":0.00003813000000000000,"open":0.00003900000000000000,"vol":7550128.29050000000000000000,"volValue":290.15384519256100000000},"marketChange24h":{"changePrice":0.00000079000000000000,"changeRate":0.0211,"high":0.00004399000000000000,"low":0.00003655000000000000,"open":0.00003736000000000000,"vol":1082389388.24730000000000000000,"volValue":43735.72141890661500000000},"marketChange4h":{"changePrice":-0.00000137000000000000,"changeRate":-0.0346,"high":0.00004095000000000000,"low":0.00003813000000000000,"open":0.00003952000000000000,"vol":194194852.85600000000000000000,"volValue":7744.48347707939300000000},"markets":["USDS"],"open":0.00003736000000000000,"quoteCurrency":"USDT","sell":0.00003851,"sort":100,"symbol":"RBP-USDT","symbolCode":"RBP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1082389388.24730000000000000000,"volValue":43735.72141890661500000000}}}
2024-01-01T00:00:00.9564191Z {"type":"message","topic":"/market/snapshot:HIDOODLES-USDT","subject":"trade.snapshot","data":{"sequence":"92265771","data":{"askSize":6845.2556,"averagePrice":0.00478406,"baseCurrency":"HIDOODLES","bidSize":29444.4928,"board":0,"buy":0.0044991,"changePrice":-0.00015900000000000000,"changeRate":-0.0341,"close":0.0044998,"datetime":1704067200948,"high":0.00516400000000000000,"lastTradedPrice":0.0044998,"low":0.00445000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00033460000000000000,"changeRate":-0.0692,"high":0.00484000000000000000,"low":0.00445000000000000000,"open":0.00483440000000000000,"vol":1153345.92930000000000000000,"volValue":5349.05693158506000000000},"marketChange24h":{"changePrice":-0.00015900000000000000,"changeRate":-0.0341,"high":0.00516400000000000000,"low":0.00445000000000000000,"open":0.00465880000000000000,"vol":22063804.26390000000000000000,"volValue":106121.48019692443000000000},"marketChange4h":{"changePrice":-0.00041880000000000000,"changeRate":-0.0851,"high":0.00496990000000000000,"low":0.00445000000000000000,"open":0.00491860000000000000,"vol":3828192.15540000000000000000,"volValue":18396.69540487055000000000},"markets":["USDS","NFT-ETF"],"open":0.00465880000000000000,"quoteCurrency":"USDT","sell":0.0045,"sort":100,"symbol":"HIDOODLES-USDT","symbolCode":"HIDOODLES-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":22063804.26390000000000000000,"volValue":106121.48019692443000000000}}}
2024-01-01T00:00:00.9566586Z {"type":"message","topic":"/market/snapshot:HIBAYC-USDT","subject":"trade.snapshot","data":{"sequence":"79134014","data":{"askSize":643.5821,"averagePrice":0.10693233,"baseCurrency":"HIBAYC","bidSize":1.8929,"board":0,"buy":0.11904,"changePrice":0.02963000000000000000,"changeRate":0.3302,"close":0.11934,"datetime":1704067200921,"high":0.14000000000000000000,"lastTradedPrice":0.11934,"low":0.08942000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00827000000000000000,"changeRate":-0.0648,"high":0.13000000000000000000,"low":0.11660000000000000000,"open":0.12761000000000000000,"vol":100509.06450000000000000000,"volValue":12493.71120314300000000000},"marketChange24h":{"changePrice":0.02963000000000000000,"changeRate":0.3302,"high":0.14000000000000000000,"low":0.08942000000000000000,"open":0.08971000000000000000,"vol":1934028.14400000000000000000,"volValue":225327.33144163400000000000},"marketChange4h":{"changePrice":0.00699000000000000000,"changeRate":0.0622,"high":0.13000000000000000000,"low":0.11208000000000000000,"open":0.11235000000000000000,"vol":230712.74310000000000000000,"volValue":27846.50551231000000000000},"markets":["USDS","NFT-ETF"],"open":0.08971000000000000000,"quoteCurrency":"USDT","sell":0.11955,"sort":100,"symbol":"HIBAYC-USDT","symbolCode":"HIBAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1934028.14400000000000000000,"volValue":225327.33144163400000000000}}}
2024-01-01T00:00:00.9576425Z {"type":"message","topic":"/market/snapshot:BNB-USDC","subject":"trade.snapshot","data":{"sequence":"309869949","data":{"askSize":3.3492,"averagePrice":319.85482165,"baseCurrency":"BNB","bidSize":3.3888,"board":0,"buy":311.71,"changePrice":-4.93000000000000000000,"changeRate":-0.0155,"close":312.25,"datetime":1704067200905,"high":326.99000000000000000000,"lastTradedPrice":312.25,"low":307.89000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.34000000000000000000,"changeRate":0.0043,"high":312.80000000000000000000,"low":310.91000000000000000000,"open":310.91000000000000000000,"vol":5.99970000000000000000,"volValue":1874.60475300000000000000},"marketChange24h":{"changePrice":-4.93000000000000000000,"changeRate":-0.0155,"high":326.99000000000000000000,"low":307.89000000000000000000,"open":317.18000000000000000000,"vol":338.79670000000000000000,"volValue":107956.72041100000000000000},"marketChange4h":{"changePrice":-3.39000000000000000000,"changeRate":-0.0107,"high":316.01000000000000000000,"low":307.89000000000000000000,"open":315.64000000000000000000,"vol":73.53750000000000000000,"volValue":22971.54671100000000000000},"markets":["USDS"],"open":317.18000000000000000000,"quoteCurrency":"USDC","sell":311.95,"sort":100,"symbol":"BNB-USDC","symbolCode":"BNB-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":338.79670000000000000000,"volValue":107956.72041100000000000000}}}
2024-01-01T00:00:00.9585804Z {"type":"message","topic":"/market/snapshot:SWFTC-USDC","subject":"trade.snapshot","data":{"sequence":"65840479","data":{"askSize":28112.3529,"averagePrice":0.00188945,"baseCurrency":"SWFTC","bidSize":11929.9695,"board":0,"buy":0.0017692,"changePrice":-0.00011420000000000000,"changeRate":-0.0606,"close":0.0017698,"datetime":1704067200921,"high":0.00198550000000000000,"lastTradedPrice":0.0017698,"low":0.00173220000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003760000000000000,"changeRate":0.0217,"high":0.00177890000000000000,"low":0.00173220000000000000,"open":0.00173220000000000000,"vol":1144318.14280000000000000000,"volValue":2023.55121089727000000000},"marketChange24h":{"changePrice":-0.00011420000000000000,"changeRate":-0.0606,"high":0.00198550000000000000,"low":0.00173220000000000000,"open":0.00188400000000000000,"vol":25302485.15970000000000000000,"volValue":47375.89056719268000000000},"marketChange4h":{"changePrice":-0.00009050000000000000,"changeRate":-0.0486,"high":0.00189550000000000000,"low":0.00173220000000000000,"open":0.00186030000000000000,"vol":4952337.32690000000000000000,"volValue":8961.09807047077000000000},"markets":["USDS","DeFi"],"open":0.00188400000000000000,"quoteCurrency":"USDC","sell":0.0018036,"sort":100,"symbol":"SWFTC-USDC","symbolCode":"SWFTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25302485.15970000000000000000,"volValue":47375.89056719268000000000}}}
2024-01-01T00:00:00.9586300Z {"type":"message","topic":"/market/snapshot:APT-USDT","subject":"trade.snapshot","data":{"sequence":"1185591677","data":{"askSize":13.25,"averagePrice":9.51661493,"baseCurrency":"APT","bidSize":26.5,"board":1,"buy":9.388,"changePrice":0.01690000000000000000,"changeRate":0.0018,"close":9.3935,"datetime":1704067200950,"high":9.76250000000000000000,"lastTradedPrice":9.3935,"low":9.18070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06010000000000000000,"changeRate":0.0064,"high":9.42800000000000000000,"low":9.32160000000000000000,"open":9.33340000000000000000,"vol":3497.55590000000000000000,"volValue":32845.65750997000000000000},"marketChange24h":{"changePrice":0.01690000000000000000,"changeRate":0.0018,"high":9.76250000000000000000,"low":9.18070000000000000000,"open":9.37660000000000000000,"vol":116314.47060000000000000000,"volValue":1110891.21922537000000000000},"marketChange4h":{"changePrice":-0.22300000000000000000,"changeRate":-0.0231,"high":9.63110000000000000000,"low":9.18070000000000000000,"open":9.61650000000000000000,"vol":25409.86180000000000000000,"volValue":240634.05088681000000000000},"markets":["USDS"],"open":9.37660000000000000000,"quoteCurrency":"USDT","sell":9.3918,"sort":100,"symbol":"APT-USDT","symbolCode":"APT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":116314.47060000000000000000,"volValue":1110891.21922537000000000000}}}
2024-01-01T00:00:00.9654805Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316420","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00115000000000000000,"changeRate":0.0658,"close":0.01861,"datetime":1704067200955,"high":0.01899000000000000000,"lastTradedPrice":0.01861,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0219,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01821000000000000000,"vol":226903.95400000000000000000,"volValue":4239.14100332200000000000},"marketChange24h":{"changePrice":0.00115000000000000000,"changeRate":0.0658,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01746000000000000000,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0158,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01832000000000000000,"vol":915671.16060000000000000000,"volValue":16820.55551179300000000000},"markets":["USDS","NFT-ETF"],"open":0.01746000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000}}}
2024-01-01T00:00:00.9679041Z {"type":"message","topic":"/market/snapshot:FT-USDT","subject":"trade.snapshot","data":{"sequence":"138072648","data":{"askSize":3.4,"averagePrice":1.89784047,"baseCurrency":"FT","bidSize":1.4335,"board":0,"buy":1.8953,"changePrice":0.03590000000000000000,"changeRate":0.0192,"close":1.9044,"datetime":1704067200924,"high":2.17220000000000000000,"lastTradedPrice":1.9044,"low":1.86170000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23960000000000000000,"changeRate":-0.1117,"high":2.17220000000000000000,"low":1.89550000000000000000,"open":2.14400000000000000000,"vol":4558.27420000000000000000,"volValue":9501.11102540000000000000},"marketChange24h":{"changePrice":0.03590000000000000000,"changeRate":0.0192,"high":2.17220000000000000000,"low":1.86170000000000000000,"open":1.86850000000000000000,"vol":84795.06890000000000000000,"volValue":163527.27794387000000000000},"marketChange4h":{"changePrice":-0.05150000000000000000,"changeRate":-0.0263,"high":2.17220000000000000000,"low":1.89550000000000000000,"open":1.95590000000000000000,"vol":14991.59800000000000000000,"volValue":30279.83674123000000000000},"markets":["USDS"],"open":1.86850000000000000000,"quoteCurrency":"USDT","sell":1.9129,"sort":100,"symbol":"FT-USDT","symbolCode":"FT-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":84795.06890000000000000000,"volValue":163527.27794387000000000000}}}
2024-01-01T00:00:00.9686920Z {"type":"message","topic":"/market/snapshot:OAS-USDT","subject":"trade.snapshot","data":{"sequence":"81951445","data":{"askSize":4693.8596,"averagePrice":0.09490687,"baseCurrency":"OAS","bidSize":1015.6978,"board":0,"buy":0.09457,"changePrice":0.00098000000000000000,"changeRate":0.0103,"close":0.09539,"datetime":1704067200964,"high":0.09700000000000000000,"lastTradedPrice":0.09539,"low":0.09389000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0003,"high":0.09542000000000000000,"low":0.09539000000000000000,"open":0.09542000000000000000,"vol":693.43980000000000000000,"volValue":66.14722252200000000000},"marketChange24h":{"changePrice":0.00098000000000000000,"changeRate":0.0103,"high":0.09700000000000000000,"low":0.09389000000000000000,"open":0.09441000000000000000,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000},"marketChange4h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0004,"high":0.09543000000000000000,"low":0.09539000000000000000,"open":0.09543000000000000000,"vol":956.58980000000000000000,"volValue":91.25699552200000000000},"markets":["USDS"],"open":0.09441000000000000000,"quoteCurrency":"USDT","sell":0.09546,"sort":100,"symbol":"OAS-USDT","symbolCode":"OAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000}}}
2024-01-01T00:00:00.9693001Z {"type":"message","topic":"/market/snapshot:HFT-USDT","subject":"trade.snapshot","data":{"sequence":"224224064","data":{"askSize":1526.8491,"averagePrice":0.37996249,"baseCurrency":"HFT","bidSize":1821.3682,"board":1,"buy":0.3718,"changePrice":-0.00610000000000000000,"changeRate":-0.0161,"close":0.3725,"datetime":1704067200962,"high":0.38570000000000000000,"lastTradedPrice":0.3725,"low":0.36390000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00090000000000000000,"changeRate":0.0024,"high":0.37510000000000000000,"low":0.37140000000000000000,"open":0.37160000000000000000,"vol":22209.79600000000000000000,"volValue":8285.37857840000000000000},"marketChange24h":{"changePrice":-0.00610000000000000000,"changeRate":-0.0161,"high":0.38570000000000000000,"low":0.36390000000000000000,"open":0.37860000000000000000,"vol":958653.39350000000000000000,"volValue":363505.05164868000000000000},"marketChange4h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0248,"high":0.38480000000000000000,"low":0.36390000000000000000,"open":0.38200000000000000000,"vol":180908.46760000000000000000,"volValue":68092.82108844000000000000},"markets":["USDS"],"open":0.37860000000000000000,"quoteCurrency":"USDT","sell":0.3724,"sort":100,"symbol":"HFT-USDT","symbolCode":"HFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":958653.39350000000000000000,"volValue":363505.05164868000000000000}}}
2024-01-01T00:00:00.9703118Z {"type":"message","topic":"/market/snapshot:HFT-USDC","subject":"trade.snapshot","data":{"sequence":"85079043","data":{"askSize":282.4611,"averagePrice":0.38018732,"baseCurrency":"HFT","bidSize":1575.9953,"board":1,"buy":0.3714,"changePrice":-0.00610000000000000000,"changeRate":-0.0160,"close":0.3732,"datetime":1704067200961,"high":0.38450000000000000000,"lastTradedPrice":0.3732,"low":0.36530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00150000000000000000,"changeRate":0.0040,"high":0.37320000000000000000,"low":0.37170000000000000000,"open":0.37170000000000000000,"vol":48.30320000000000000000,"volValue":17.95653009000000000000},"marketChange24h":{"changePrice":-0.00610000000000000000,"changeRate":-0.0160,"high":0.38450000000000000000,"low":0.36530000000000000000,"open":0.37930000000000000000,"vol":90064.42020000000000000000,"volValue":34159.47194697000000000000},"marketChange4h":{"changePrice":-0.00990000000000000000,"changeRate":-0.0258,"high":0.38310000000000000000,"low":0.36530000000000000000,"open":0.38310000000000000000,"vol":20103.30760000000000000000,"volValue":7625.56147425000000000000},"markets":["USDS"],"open":0.37930000000000000000,"quoteCurrency":"USDC","sell":0.3738,"sort":100,"symbol":"HFT-USDC","symbolCode":"HFT-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":90064.42020000000000000000,"volValue":34159.47194697000000000000}}}
2024-01-01T00:00:00.9715609Z {"type":"message","topic":"/market/snapshot:HIAZUKI-USDT","subject":"trade.snapshot","data":{"sequence":"59010935","data":{"askSize":19.3568,"averagePrice":0.01747203,"baseCurrency":"HIAZUKI","bidSize":218.5792,"board":0,"buy":0.01761,"changePrice":0.00044000000000000000,"changeRate":0.0258,"close":0.01749,"datetime":1704067200964,"high":0.01850000000000000000,"lastTradedPrice":0.01749,"low":0.01687000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018000000000000000,"changeRate":-0.0101,"high":0.01787000000000000000,"low":0.01688000000000000000,"open":0.01767000000000000000,"vol":381591.34150000000000000000,"volValue":6625.99134681800000000000},"marketChange24h":{"changePrice":0.00044000000000000000,"changeRate":0.0258,"high":0.01850000000000000000,"low":0.01687000000000000000,"open":0.01705000000000000000,"vol":6375374.91720000000000000000,"volValue":112389.51669336000000000000},"marketChange4h":{"changePrice":-0.00047000000000000000,"changeRate":-0.0261,"high":0.01798000000000000000,"low":0.01688000000000000000,"open":0.01796000000000000000,"vol":1037683.50750000000000000000,"volValue":18323.14053200500000000000},"markets":["USDS","NFT-ETF"],"open":0.01705000000000000000,"quoteCurrency":"USDT","sell":0.01768,"sort":100,"symbol":"HIAZUKI-USDT","symbolCode":"HIAZUKI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6375374.91720000000000000000,"volValue":112389.51669336000000000000}}}
2024-01-01T00:00:00.9747414Z {"type":"message","topic":"/market/snapshot:ACQ-USDC","subject":"trade.snapshot","data":{"sequence":"51720203","data":{"askSize":676.9505,"averagePrice":0.02211374,"baseCurrency":"ACQ","bidSize":2961.4408,"board":0,"buy":0.016546,"changePrice":-0.00074900000000000000,"changeRate":-0.0425,"close":0.016842,"datetime":1704067200935,"high":0.02317900000000000000,"lastTradedPrice":0.016842,"low":0.01639600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029700000000000000,"changeRate":0.0179,"high":0.01684200000000000000,"low":0.01654500000000000000,"open":0.01654500000000000000,"vol":691.41780000000000000000,"volValue":11.64011694460000000000},"marketChange24h":{"changePrice":-0.00074900000000000000,"changeRate":-0.0425,"high":0.02317900000000000000,"low":0.01639600000000000000,"open":0.01759100000000000000,"vol":83641.97720000000000000000,"volValue":1544.22206718920000000000},"marketChange4h":{"changePrice":-0.00079800000000000000,"changeRate":-0.0452,"high":0.01764100000000000000,"low":0.01639600000000000000,"open":0.01764000000000000000,"vol":49733.16980000000000000000,"volValue":828.28542305530000000000},"markets":["USDS"],"open":0.01759100000000000000,"quoteCurrency":"USDC","sell":0.016832,"sort":100,"symbol":"ACQ-USDC","symbolCode":"ACQ-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":83641.97720000000000000000,"volValue":1544.22206718920000000000}}}
2024-01-01T00:00:00.9752571Z {"type":"message","topic":"/market/snapshot:HIGAZERS-USDT","subject":"trade.snapshot","data":{"sequence":"67007546","data":{"askSize":2630,"averagePrice":0.02481979,"baseCurrency":"HIGAZERS","bidSize":17.2711,"board":0,"buy":0.02251,"changePrice":-0.00230000000000000000,"changeRate":-0.0913,"close":0.02287,"datetime":1704067200965,"high":0.02698000000000000000,"lastTradedPrice":0.02287,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00014000000000000000,"changeRate":-0.0060,"high":0.02377000000000000000,"low":0.02200000000000000000,"open":0.02301000000000000000,"vol":347370.46170000000000000000,"volValue":8020.33131508200000000000},"marketChange24h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0913,"high":0.02698000000000000000,"low":0.02200000000000000000,"open":0.02517000000000000000,"vol":6220028.66540000000000000000,"volValue":153520.06509964000000000000},"marketChange4h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0268,"high":0.02385000000000000000,"low":0.02200000000000000000,"open":0.02350000000000000000,"vol":1023138.56070000000000000000,"volValue":23780.94953694300000000000},"markets":["NFT-ETF","USDS"],"open":0.02517000000000000000,"quoteCurrency":"USDT","sell":0.02286,"sort":100,"symbol":"HIGAZERS-USDT","symbolCode":"HIGAZERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6220028.66540000000000000000,"volValue":153520.06509964000000000000}}}
2024-01-01T00:00:00.9830462Z {"type":"message","topic":"/market/snapshot:KICKS-USDT","subject":"trade.snapshot","data":{"sequence":"82354975","data":{"askSize":15700.5532,"averagePrice":0.00074922,"baseCurrency":"KICKS","bidSize":4166.6667,"board":0,"buy":0.00072,"changePrice":-0.00003010000000000000,"changeRate":-0.0401,"close":0.0007203,"datetime":1704067200945,"high":0.00076380000000000000,"lastTradedPrice":0.0007203,"low":0.00071600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000650000000000000,"changeRate":-0.0089,"high":0.00072680000000000000,"low":0.00071890000000000000,"open":0.00072680000000000000,"vol":2591713.81190000000000000000,"volValue":1872.92209956818000000000},"marketChange24h":{"changePrice":-0.00003010000000000000,"changeRate":-0.0401,"high":0.00076380000000000000,"low":0.00071600000000000000,"open":0.00075040000000000000,"vol":105550420.15990000000000000000,"volValue":78474.59236691665000000000},"marketChange4h":{"changePrice":-0.00000460000000000000,"changeRate":-0.0063,"high":0.00073480000000000000,"low":0.00071890000000000000,"open":0.00072490000000000000,"vol":12344465.20900000000000000000,"volValue":8979.23466396874000000000},"markets":["USDS"],"open":0.00075040000000000000,"quoteCurrency":"USDT","sell":0.0007215,"sort":100,"symbol":"KICKS-USDT","symbolCode":"KICKS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":105550420.15990000000000000000,"volValue":78474.59236691665000000000}}}
2024-01-01T00:00:00.9831280Z {"type":"message","topic":"/market/snapshot:AOG-USDT","subject":"trade.snapshot","data":{"sequence":"63713641","data":{"askSize":3483.6065,"averagePrice":0.01073624,"baseCurrency":"AOG","bidSize":1132.457,"board":0,"buy":0.00989,"changePrice":-0.00077800000000000000,"changeRate":-0.0728,"close":0.009896,"datetime":1704067200939,"high":0.01080300000000000000,"lastTradedPrice":0.009896,"low":0.00970500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002800000000000000,"changeRate":-0.0028,"high":0.00992400000000000000,"low":0.00970500000000000000,"open":0.00992400000000000000,"vol":34949.11980000000000000000,"volValue":341.93531890320000000000},"marketChange24h":{"changePrice":-0.00077800000000000000,"changeRate":-0.0728,"high":0.01080300000000000000,"low":0.00970500000000000000,"open":0.01067400000000000000,"vol":12572491.80870000000000000000,"volValue":130830.46614957180000000000},"marketChange4h":{"changePrice":-0.00008600000000000000,"changeRate":-0.0086,"high":0.00998300000000000000,"low":0.00970500000000000000,"open":0.00998200000000000000,"vol":1657323.66620000000000000000,"volValue":16302.06370094110000000000},"markets":["USDS"],"open":0.01067400000000000000,"quoteCurrency":"USDT","sell":0.009934,"sort":100,"symbol":"AOG-USDT","symbolCode":"AOG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12572491.80870000000000000000,"volValue":130830.46614957180000000000}}}
2024-01-01T00:00:00.9832932Z {"type":"message","topic":"/market/snapshot:PUMLX-USDT","subject":"trade.snapshot","data":{"sequence":"40939378","data":{"askSize":86.7805,"averagePrice":0.01694631,"baseCurrency":"PUMLX","bidSize":16059.6368,"board":0,"buy":0.016,"changePrice":-0.00133000000000000000,"changeRate":-0.0764,"close":0.01607,"datetime":1704067200949,"high":0.01748000000000000000,"lastTradedPrice":0.01607,"low":0.01600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0207,"high":0.01646000000000000000,"low":0.01600000000000000000,"open":0.01641000000000000000,"vol":126131.86890000000000000000,"volValue":2040.16209841600000000000},"marketChange24h":{"changePrice":-0.00133000000000000000,"changeRate":-0.0764,"high":0.01748000000000000000,"low":0.01600000000000000000,"open":0.01740000000000000000,"vol":3204581.86580000000000000000,"volValue":53315.95853734000000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0207,"high":0.01662000000000000000,"low":0.01600000000000000000,"open":0.01641000000000000000,"vol":438893.50400000000000000000,"volValue":7198.58790930100000000000},"markets":["USDS"],"open":0.01740000000000000000,"quoteCurrency":"USDT","sell":0.01625,"sort":100,"symbol":"PUMLX-USDT","symbolCode":"PUMLX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3204581.86580000000000000000,"volValue":53315.95853734000000000000}}}
2024-01-01T00:00:00.9839967Z {"type":"message","topic":"/market/snapshot:HIRENGA-USDT","subject":"trade.snapshot","data":{"sequence":"67618914","data":{"askSize":1026.0871,"averagePrice":0.00074816,"baseCurrency":"HIRENGA","bidSize":5497.2239,"board":0,"buy":0.000678,"changePrice":-0.00009360000000000000,"changeRate":-0.1210,"close":0.0006799,"datetime":1704067200972,"high":0.00077920000000000000,"lastTradedPrice":0.0006799,"low":0.00066250000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001890000000000000,"changeRate":-0.0270,"high":0.00069910000000000000,"low":0.00066250000000000000,"open":0.00069880000000000000,"vol":4884693.58800000000000000000,"volValue":3308.24091434639000000000},"marketChange24h":{"changePrice":-0.00009360000000000000,"changeRate":-0.1210,"high":0.00077920000000000000,"low":0.00066250000000000000,"open":0.00077350000000000000,"vol":140597265.42060000000000000000,"volValue":103272.98521111181000000000},"marketChange4h":{"changePrice":-0.00002510000000000000,"changeRate":-0.0356,"high":0.00070600000000000000,"low":0.00066250000000000000,"open":0.00070500000000000000,"vol":20078261.51800000000000000000,"volValue":13928.31574272215000000000},"markets":["USDS","NFT-ETF"],"open":0.00077350000000000000,"quoteCurrency":"USDT","sell":0.0006814,"sort":100,"symbol":"HIRENGA-USDT","symbolCode":"HIRENGA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":140597265.42060000000000000000,"volValue":103272.98521111181000000000}}}
2024-01-01T00:00:00.9845127Z {"type":"message","topic":"/market/snapshot:GMX-USDT","subject":"trade.snapshot","data":{"sequence":"301192925","data":{"askSize":0.39,"averagePrice":57.12197845,"baseCurrency":"GMX","bidSize":0.2011,"board":0,"buy":55.0596,"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"close":55.0741,"datetime":1704067200945,"high":57.94160000000000000000,"lastTradedPrice":55.0741,"low":53.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02330000000000000000,"changeRate":-0.0004,"high":55.56780000000000000000,"low":54.48850000000000000000,"open":55.09740000000000000000,"vol":230.35310000000000000000,"volValue":12659.63111600000000000000},"marketChange24h":{"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"high":57.94160000000000000000,"low":53.70000000000000000000,"open":56.91080000000000000000,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000},"marketChange4h":{"changePrice":-0.76710000000000000000,"changeRate":-0.0137,"high":55.87430000000000000000,"low":53.70000000000000000000,"open":55.84120000000000000000,"vol":789.29800000000000000000,"volValue":43402.01789804000000000000},"markets":["USDS","Arbitrum"],"open":56.91080000000000000000,"quoteCurrency":"USDT","sell":55.1241,"sort":100,"symbol":"GMX-USDT","symbolCode":"GMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000}}}
2024-01-01T00:00:00.9856731Z {"type":"message","topic":"/market/snapshot:HIVALHALLA-USDT","subject":"trade.snapshot","data":{"sequence":"49419752","data":{"askSize":20691.9283,"averagePrice":0.00050758,"baseCurrency":"HIVALHALLA","bidSize":336276.739,"board":0,"buy":0.000468,"changePrice":0.00001910000000000000,"changeRate":0.0425,"close":0.0004683,"datetime":1704067200973,"high":0.00060000000000000000,"lastTradedPrice":0.0004683,"low":0.00044190000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001370000000000000,"changeRate":0.0301,"high":0.00046830000000000000,"low":0.00045440000000000000,"open":0.00045460000000000000,"vol":9686013.56300000000000000000,"volValue":4499.65532508073000000000},"marketChange24h":{"changePrice":0.00001910000000000000,"changeRate":0.0425,"high":0.00060000000000000000,"low":0.00044190000000000000,"open":0.00044920000000000000,"vol":522172357.69930000000000000000,"volValue":271009.09035247640000000000},"marketChange4h":{"changePrice":-0.00001630000000000000,"changeRate":-0.0336,"high":0.00049310000000000000,"low":0.00044190000000000000,"open":0.00048460000000000000,"vol":46628482.48720000000000000000,"volValue":21722.53468553731000000000},"markets":["USDS","NFT-ETF"],"open":0.00044920000000000000,"quoteCurrency":"USDT","sell":0.0004684,"sort":100,"symbol":"HIVALHALLA-USDT","symbolCode":"HIVALHALLA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":522172357.69930000000000000000,"volValue":271009.09035247640000000000}}}
2024-01-01T00:00:00.9858952Z {"type":"message","topic":"/market/snapshot:DERC-USDT","subject":"trade.snapshot","data":{"sequence":"69553741","data":{"askSize":505.5434,"averagePrice":0.41975115,"baseCurrency":"DERC","bidSize":14,"board":0,"buy":0.415,"changePrice":-0.01520000000000000000,"changeRate":-0.0355,"close":0.4128,"datetime":1704067200947,"high":0.42970000000000000000,"lastTradedPrice":0.4128,"low":0.40080000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0056,"high":0.41500000000000000000,"low":0.40630000000000000000,"open":0.41050000000000000000,"vol":4434.99590000000000000000,"volValue":1828.32580523000000000000},"marketChange24h":{"changePrice":-0.01520000000000000000,"changeRate":-0.0355,"high":0.42970000000000000000,"low":0.40080000000000000000,"open":0.42800000000000000000,"vol":347366.59890000000000000000,"volValue":145052.89811893000000000000},"marketChange4h":{"changePrice":0.00110000000000000000,"changeRate":0.0026,"high":0.41500000000000000000,"low":0.40630000000000000000,"open":0.41170000000000000000,"vol":4871.74310000000000000000,"volValue":2007.89661808000000000000},"markets":["USDS"],"open":0.42800000000000000000,"quoteCurrency":"USDT","sell":0.4159,"sort":100,"symbol":"DERC-USDT","symbolCode":"DERC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":347366.59890000000000000000,"volValue":145052.89811893000000000000}}}
2024-01-01T00:00:00.9898997Z {"type":"message","topic":"/market/snapshot:TRIBL-USDT","subject":"trade.snapshot","data":{"sequence":"81374348","data":{"askSize":2681.5244,"averagePrice":1.02800481,"baseCurrency":"TRIBL","bidSize":28,"board":0,"buy":1.0218,"changePrice":-0.00090000000000000000,"changeRate":-0.0008,"close":1.024,"datetime":1704067200949,"high":1.03610000000000000000,"lastTradedPrice":1.024,"low":1.02150000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0017,"high":1.02440000000000000000,"low":1.02150000000000000000,"open":1.02220000000000000000,"vol":4318.29720000000000000000,"volValue":4418.34818846000000000000},"marketChange24h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0008,"high":1.03610000000000000000,"low":1.02150000000000000000,"open":1.02490000000000000000,"vol":135692.73930000000000000000,"volValue":139588.85274783000000000000},"marketChange4h":{"changePrice":-0.00690000000000000000,"changeRate":-0.0066,"high":1.03100000000000000000,"low":1.02150000000000000000,"open":1.03090000000000000000,"vol":22442.28380000000000000000,"volValue":22983.15002081000000000000},"markets":["USDS"],"open":1.02490000000000000000,"quoteCurrency":"USDT","sell":1.0246,"sort":100,"symbol":"TRIBL-USDT","symbolCode":"TRIBL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":135692.73930000000000000000,"volValue":139588.85274783000000000000}}}
2024-01-01T00:00:00.9918567Z {"type":"message","topic":"/market/snapshot:HIMEEBITS-USDT","subject":"trade.snapshot","data":{"sequence":"47327664","data":{"askSize":15802.7812,"averagePrice":0.00349574,"baseCurrency":"HIMEEBITS","bidSize":307.4128,"board":0,"buy":0.003149,"changePrice":0.00006300000000000000,"changeRate":0.0203,"close":0.003164,"datetime":1704067200951,"high":0.00376900000000000000,"lastTradedPrice":0.003164,"low":0.00309800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000100000000000000,"changeRate":0.0003,"high":0.00317500000000000000,"low":0.00314900000000000000,"open":0.00316300000000000000,"vol":3392351.94520000000000000000,"volValue":10737.22464335370000000000},"marketChange24h":{"changePrice":0.00006300000000000000,"changeRate":0.0203,"high":0.00376900000000000000,"low":0.00309800000000000000,"open":0.00310100000000000000,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000},"marketChange4h":{"changePrice":-0.00012600000000000000,"changeRate":-0.0382,"high":0.00331600000000000000,"low":0.00314900000000000000,"open":0.00329000000000000000,"vol":13411596.73920000000000000000,"volValue":42696.38423394010000000000},"markets":["NFT-ETF","USDS"],"open":0.00310100000000000000,"quoteCurrency":"USDT","sell":0.003171,"sort":100,"symbol":"HIMEEBITS-USDT","symbolCode":"HIMEEBITS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000}}}
2024-01-01T00:00:00.9944068Z {"type":"message","topic":"/market/snapshot:HIUNDEAD-USDT","subject":"trade.snapshot","data":{"sequence":"60277613","data":{"askSize":17244.35247,"averagePrice":0.00030328,"baseCurrency":"HIUNDEAD","bidSize":128698.12094,"board":0,"buy":0.000275,"changePrice":-0.00002250000000000000,"changeRate":-0.0753,"close":0.0002761,"datetime":1704067200984,"high":0.00032380000000000000,"lastTradedPrice":0.0002761,"low":0.00027000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001530000000000000,"changeRate":-0.0525,"high":0.00029230000000000000,"low":0.00027000000000000000,"open":0.00029140000000000000,"vol":24145231.73301000000000000000,"volValue":6812.34808477865400000000},"marketChange24h":{"changePrice":-0.00002250000000000000,"changeRate":-0.0753,"high":0.00032380000000000000,"low":0.00027000000000000000,"open":0.00029860000000000000,"vol":349936219.48782000000000000000,"volValue":103140.67252162487400000000},"marketChange4h":{"changePrice":-0.00001580000000000000,"changeRate":-0.0541,"high":0.00029980000000000000,"low":0.00027000000000000000,"open":0.00029190000000000000,"vol":116188389.77758000000000000000,"volValue":33724.85111611125200000000},"markets":["USDS","NFT-ETF"],"open":0.00029860000000000000,"quoteCurrency":"USDT","sell":0.000277,"sort":100,"symbol":"HIUNDEAD-USDT","symbolCode":"HIUNDEAD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":349936219.48782000000000000000,"volValue":103140.67252162487400000000}}}
2024-01-01T00:00:00.9951900Z {"type":"message","topic":"/market/snapshot:WAXL-USDT","subject":"trade.snapshot","data":{"sequence":"101846489","data":{"askSize":265.6543,"averagePrice":1.19839102,"baseCurrency":"WAXL","bidSize":1148.4635,"board":0,"buy":1.1805,"changePrice":-0.01320000000000000000,"changeRate":-0.0110,"close":1.1809,"datetime":1704067200985,"high":1.21140000000000000000,"lastTradedPrice":1.1809,"low":1.17620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0019,"high":1.19270000000000000000,"low":1.17620000000000000000,"open":1.17860000000000000000,"vol":9989.53680000000000000000,"volValue":11841.95531951000000000000},"marketChange24h":{"changePrice":-0.01320000000000000000,"changeRate":-0.0110,"high":1.21140000000000000000,"low":1.17620000000000000000,"open":1.19410000000000000000,"vol":108367.03710000000000000000,"volValue":129714.30282075000000000000},"marketChange4h":{"changePrice":-0.01340000000000000000,"changeRate":-0.0112,"high":1.19430000000000000000,"low":1.17620000000000000000,"open":1.19430000000000000000,"vol":21477.04770000000000000000,"volValue":25484.40305088000000000000},"markets":["USDS"],"open":1.19410000000000000000,"quoteCurrency":"USDT","sell":1.1811,"sort":100,"symbol":"WAXL-USDT","symbolCode":"WAXL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":108367.03710000000000000000,"volValue":129714.30282075000000000000}}}
2024-01-01T00:00:00.9997428Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888337","data":{"askSize":306.4363,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":1792.918,"board":0,"buy":0.0023384,"changePrice":-0.00009500000000000000,"changeRate":-0.0388,"close":0.0023524,"datetime":1704067200992,"high":0.00332540000000000000,"lastTradedPrice":0.0023524,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010260000000000000,"changeRate":-0.0417,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245500000000000000,"vol":2926615.37180000000000000000,"volValue":6929.77011798802000000000},"marketChange24h":{"changePrice":-0.00009500000000000000,"changeRate":-0.0388,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244740000000000000,"vol":58614130.61060000000000000000,"volValue":148062.34722878118000000000},"marketChange4h":{"changePrice":-0.00013170000000000000,"changeRate":-0.0530,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00248410000000000000,"vol":8620543.89370000000000000000,"volValue":21021.46033614707000000000},"markets":["USDS","NFT-ETF"],"open":0.00244740000000000000,"quoteCurrency":"USDT","sell":0.0023656,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58614130.61060000000000000000,"volValue":148062.34722878118000000000}}}
2024-01-01T00:00:01.0015030Z {"type":"message","topic":"/market/snapshot:SYN-USDT","subject":"trade.snapshot","data":{"sequence":"153142964","data":{"askSize":672.6652,"averagePrice":0.46481512,"baseCurrency":"SYN","bidSize":217.5096,"board":0,"buy":0.458,"changePrice":-0.00180000000000000000,"changeRate":-0.0039,"close":0.4592,"datetime":1704067200994,"high":0.47990000000000000000,"lastTradedPrice":0.4592,"low":0.45190000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0010,"high":0.46150000000000000000,"low":0.45860000000000000000,"open":0.45970000000000000000,"vol":1319.85430000000000000000,"volValue":606.87554149000000000000},"marketChange24h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0039,"high":0.47990000000000000000,"low":0.45190000000000000000,"open":0.46100000000000000000,"vol":111339.03990000000000000000,"volValue":51860.05409240000000000000},"marketChange4h":{"changePrice":-0.01660000000000000000,"changeRate":-0.0348,"high":0.47760000000000000000,"low":0.45190000000000000000,"open":0.47580000000000000000,"vol":17831.22970000000000000000,"volValue":8252.41596527000000000000},"markets":["USDS","Arbitrum"],"open":0.46100000000000000000,"quoteCurrency":"USDT","sell":0.4616,"sort":100,"symbol":"SYN-USDT","symbolCode":"SYN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":111339.03990000000000000000,"volValue":51860.05409240000000000000}}}
2024-01-01T00:00:01.0015853Z {"type":"message","topic":"/market/snapshot:NXRA-USDT","subject":"trade.snapshot","data":{"sequence":"232958922","data":{"askSize":495.9346,"averagePrice":0.13783844,"baseCurrency":"NXRA","bidSize":14.7802,"board":0,"buy":0.143104,"changePrice":0.00826000000000000000,"changeRate":0.0612,"close":0.143105,"datetime":1704067200995,"high":0.14990000000000000000,"lastTradedPrice":0.143105,"low":0.13417300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00325400000000000000,"changeRate":-0.0222,"high":0.14886400000000000000,"low":0.14300000000000000000,"open":0.14635900000000000000,"vol":176330.57040000000000000000,"volValue":25711.99449685840000000000},"marketChange24h":{"changePrice":0.00826000000000000000,"changeRate":0.0612,"high":0.14990000000000000000,"low":0.13417300000000000000,"open":0.13484500000000000000,"vol":4134614.32550000000000000000,"volValue":588173.48253505080000000000},"marketChange4h":{"changePrice":-0.00116000000000000000,"changeRate":-0.0080,"high":0.14899900000000000000,"low":0.14277900000000000000,"open":0.14426500000000000000,"vol":567379.49680000000000000000,"volValue":82849.19845234840000000000},"markets":["USDS"],"open":0.13484500000000000000,"quoteCurrency":"USDT","sell":0.143285,"sort":100,"symbol":"NXRA-USDT","symbolCode":"NXRA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4134614.32550000000000000000,"volValue":588173.48253505080000000000}}}
2024-01-01T00:00:01.0023203Z {"type":"message","topic":"/market/snapshot:GNS-USDT","subject":"trade.snapshot","data":{"sequence":"98630739","data":{"askSize":22,"averagePrice":4.87304932,"baseCurrency":"GNS","bidSize":106.0147,"board":0,"buy":4.909,"changePrice":0.19000000000000000000,"changeRate":0.0402,"close":4.916,"datetime":1704067200991,"high":5.17100000000000000000,"lastTradedPrice":4.916,"low":4.70200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02000000000000000000,"changeRate":0.0040,"high":4.93200000000000000000,"low":4.89000000000000000000,"open":4.89600000000000000000,"vol":1372.07480000000000000000,"volValue":6745.19136030000000000000},"marketChange24h":{"changePrice":0.19000000000000000000,"changeRate":0.0402,"high":5.17100000000000000000,"low":4.70200000000000000000,"open":4.72600000000000000000,"vol":34223.63820000000000000000,"volValue":170865.37266310000000000000},"marketChange4h":{"changePrice":-0.16300000000000000000,"changeRate":-0.0320,"high":5.17100000000000000000,"low":4.85000000000000000000,"open":5.07900000000000000000,"vol":12719.38900000000000000000,"volValue":64359.00318630000000000000},"markets":["USDS","Arbitrum"],"open":4.72600000000000000000,"quoteCurrency":"USDT","sell":4.926,"sort":100,"symbol":"GNS-USDT","symbolCode":"GNS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34223.63820000000000000000,"volValue":170865.37266310000000000000}}}
2024-01-01T00:00:01.0035951Z {"type":"message","topic":"/market/snapshot:BDX-USDT","subject":"trade.snapshot","data":{"sequence":"79357161","data":{"askSize":10008.2711,"averagePrice":0.04488819,"baseCurrency":"BDX","bidSize":942.956,"board":0,"buy":0.04263,"changePrice":-0.00332000000000000000,"changeRate":-0.0721,"close":0.04269,"datetime":1704067200967,"high":0.04611000000000000000,"lastTradedPrice":0.04269,"low":0.04105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0014,"high":0.04275000000000000000,"low":0.04264000000000000000,"open":0.04275000000000000000,"vol":105105.77050000000000000000,"volValue":4490.56882020000000000000},"marketChange24h":{"changePrice":-0.00332000000000000000,"changeRate":-0.0721,"high":0.04611000000000000000,"low":0.04105000000000000000,"open":0.04601000000000000000,"vol":5359983.14710000000000000000,"volValue":236715.80366426000000000000},"marketChange4h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0122,"high":0.04322000000000000000,"low":0.04264000000000000000,"open":0.04322000000000000000,"vol":739935.55490000000000000000,"volValue":31696.30320194600000000000},"markets":["USDS"],"open":0.04601000000000000000,"quoteCurrency":"USDT","sell":0.0427,"sort":100,"symbol":"BDX-USDT","symbolCode":"BDX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5359983.14710000000000000000,"volValue":236715.80366426000000000000}}}
2024-01-01T00:00:01.0038134Z {"type":"message","topic":"/market/snapshot:LQTY-USDT","subject":"trade.snapshot","data":{"sequence":"164609296","data":{"askSize":114.36,"averagePrice":1.51505140,"baseCurrency":"LQTY","bidSize":353.6376,"board":0,"buy":1.4742,"changePrice":-0.01820000000000000000,"changeRate":-0.0121,"close":1.4744,"datetime":1704067200997,"high":1.54050000000000000000,"lastTradedPrice":1.4744,"low":1.43190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00750000000000000000,"changeRate":0.0051,"high":1.48400000000000000000,"low":1.46620000000000000000,"open":1.46690000000000000000,"vol":47305.20670000000000000000,"volValue":69699.31625058000000000000},"marketChange24h":{"changePrice":-0.01820000000000000000,"changeRate":-0.0121,"high":1.54050000000000000000,"low":1.43190000000000000000,"open":1.49260000000000000000,"vol":201553.98830000000000000000,"volValue":302058.60521257000000000000},"marketChange4h":{"changePrice":-0.04860000000000000000,"changeRate":-0.0319,"high":1.52300000000000000000,"low":1.43190000000000000000,"open":1.52300000000000000000,"vol":64264.53890000000000000000,"volValue":94728.65018860000000000000},"markets":["USDS"],"open":1.49260000000000000000,"quoteCurrency":"USDT","sell":1.4795,"sort":100,"symbol":"LQTY-USDT","symbolCode":"LQTY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":201553.98830000000000000000,"volValue":302058.60521257000000000000}}}
2024-01-01T00:00:01.0060788Z {"type":"message","topic":"/market/snapshot:ARB3L-USDT","subject":"trade.snapshot","data":{"sequence":"159325801","data":{"askSize":51.099,"averagePrice":2.03808634,"baseCurrency":"ARB3L","bidSize":91.9307,"board":0,"buy":2.0781,"changePrice":0.23990000000000000000,"changeRate":0.1316,"close":2.0623,"datetime":1704067201000,"high":2.50160000000000000000,"lastTradedPrice":2.0623,"low":1.82240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520000000000000000,"changeRate":0.0123,"high":2.10330000000000000000,"low":2.01380000000000000000,"open":2.03710000000000000000,"vol":560.00120000000000000000,"volValue":1152.01284553000000000000},"marketChange24h":{"changePrice":0.23990000000000000000,"changeRate":0.1316,"high":2.50160000000000000000,"low":1.82240000000000000000,"open":1.82240000000000000000,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000},"marketChange4h":{"changePrice":-0.06360000000000000000,"changeRate":-0.0299,"high":2.21830000000000000000,"low":1.98740000000000000000,"open":2.12590000000000000000,"vol":3918.52840000000000000000,"volValue":8184.80829211000000000000},"markets":["USDS","ETF"],"open":1.82240000000000000000,"quoteCurrency":"USDT","sell":2.1176,"sort":100,"symbol":"ARB3L-USDT","symbolCode":"ARB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000}}}
2024-01-01T00:00:01.0075486Z {"type":"message","topic":"/market/snapshot:FLR-USDT","subject":"trade.snapshot","data":{"sequence":"251063355","data":{"askSize":5100,"averagePrice":0.01783259,"baseCurrency":"FLR","bidSize":7000,"board":0,"buy":0.01753,"changePrice":-0.00128000000000000000,"changeRate":-0.0679,"close":0.01755,"datetime":1704067200969,"high":0.01884000000000000000,"lastTradedPrice":0.01755,"low":0.01711000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00013000000000000000,"changeRate":0.0074,"high":0.01762000000000000000,"low":0.01725000000000000000,"open":0.01742000000000000000,"vol":738644.00910000000000000000,"volValue":12872.98526132900000000000},"marketChange24h":{"changePrice":-0.00128000000000000000,"changeRate":-0.0679,"high":0.01884000000000000000,"low":0.01711000000000000000,"open":0.01883000000000000000,"vol":46684144.06110000000000000000,"volValue":830359.10634071900000000000},"marketChange4h":{"changePrice":-0.00041000000000000000,"changeRate":-0.0228,"high":0.01823000000000000000,"low":0.01725000000000000000,"open":0.01796000000000000000,"vol":3161989.30770000000000000000,"volValue":56127.27676277000000000000},"markets":["USDS"],"open":0.01883000000000000000,"quoteCurrency":"USDT","sell":0.01754,"sort":100,"symbol":"FLR-USDT","symbolCode":"FLR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":46684144.06110000000000000000,"volValue":830359.10634071900000000000}}}
2024-01-01T00:00:01.0090853Z {"type":"message","topic":"/market/snapshot:HIMFERS-USDT","subject":"trade.snapshot","data":{"sequence":"46888780","data":{"askSize":9267.8406,"averagePrice":0.00201468,"baseCurrency":"HIMFERS","bidSize":336.801,"board":0,"buy":0.001751,"changePrice":-0.00039100000000000000,"changeRate":-0.1821,"close":0.001755,"datetime":1704067200968,"high":0.00225700000000000000,"lastTradedPrice":0.001755,"low":0.00161800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000800000000000000,"changeRate":-0.0045,"high":0.00180000000000000000,"low":0.00168800000000000000,"open":0.00176300000000000000,"vol":2041221.44390000000000000000,"volValue":3579.10967507750000000000},"marketChange24h":{"changePrice":-0.00039100000000000000,"changeRate":-0.1821,"high":0.00225700000000000000,"low":0.00161800000000000000,"open":0.00214600000000000000,"vol":55266167.43580000000000000000,"volValue":103511.89932972540000000000},"marketChange4h":{"changePrice":-0.00008800000000000000,"changeRate":-0.0477,"high":0.00186100000000000000,"low":0.00168800000000000000,"open":0.00184300000000000000,"vol":9560709.90830000000000000000,"volValue":17045.35684018710000000000},"markets":["USDS","NFT-ETF"],"open":0.00214600000000000000,"quoteCurrency":"USDT","sell":0.001755,"sort":100,"symbol":"HIMFERS-USDT","symbolCode":"HIMFERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":55266167.43580000000000000000,"volValue":103511.89932972540000000000}}}
2024-01-01T00:00:01.0095210Z {"type":"message","topic":"/market/snapshot:ID-USDT","subject":"trade.snapshot","data":{"sequence":"415756223","data":{"askSize":400,"averagePrice":0.31347069,"baseCurrency":"ID","bidSize":400,"board":0,"buy":0.30004,"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"close":0.30035,"datetime":1704067201000,"high":0.31685000000000000000,"lastTradedPrice":0.30035,"low":0.29005000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00060000000000000000,"changeRate":0.0020,"high":0.30262000000000000000,"low":0.29896000000000000000,"open":0.29975000000000000000,"vol":32392.84110000000000000000,"volValue":9731.08320432000000000000},"marketChange24h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"high":0.31685000000000000000,"low":0.29005000000000000000,"open":0.31075000000000000000,"vol":491344.05590000000000000000,"volValue":151423.29783247600000000000},"marketChange4h":{"changePrice":-0.01265000000000000000,"changeRate":-0.0404,"high":0.31546000000000000000,"low":0.29005000000000000000,"open":0.31300000000000000000,"vol":197603.88420000000000000000,"volValue":59401.01452605000000000000},"markets":["USDS"],"open":0.31075000000000000000,"quoteCurrency":"USDT","sell":0.30022,"sort":100,"symbol":"ID-USDT","symbolCode":"ID-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":491344.05590000000000000000,"volValue":151423.29783247600000000000}}}
2024-01-01T00:00:01.0127364Z {"type":"message","topic":"/market/snapshot:SIMP-USDT","subject":"trade.snapshot","data":{"sequence":"261689715","data":{"askSize":17880,"averagePrice":0.00336264,"baseCurrency":"SIMP","bidSize":2489.1886,"board":0,"buy":0.0032014,"changePrice":-0.00007630000000000000,"changeRate":-0.0232,"close":0.0032021,"datetime":1704067200973,"high":0.00344900000000000000,"lastTradedPrice":0.0032021,"low":0.00315910000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0089,"high":0.00323970000000000000,"low":0.00320150000000000000,"open":0.00323110000000000000,"vol":184817.30760000000000000000,"volValue":596.10606268958000000000},"marketChange24h":{"changePrice":-0.00007630000000000000,"changeRate":-0.0232,"high":0.00344900000000000000,"low":0.00315910000000000000,"open":0.00327840000000000000,"vol":10603397.62020000000000000000,"volValue":35341.67059882776000000000},"marketChange4h":{"changePrice":-0.00014690000000000000,"changeRate":-0.0438,"high":0.00334990000000000000,"low":0.00315910000000000000,"open":0.00334900000000000000,"vol":1985163.26830000000000000000,"volValue":6423.92593923510000000000},"markets":["USDS"],"open":0.00327840000000000000,"quoteCurrency":"USDT","sell":0.0032252,"sort":100,"symbol":"SIMP-USDT","symbolCode":"SIMP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":10603397.62020000000000000000,"volValue":35341.67059882776000000000}}}
2024-01-01T00:00:01.0158774Z {"type":"message","topic":"/market/snapshot:TRAC-USDT","subject":"trade.snapshot","data":{"sequence":"208533780","data":{"askSize":271.0465,"averagePrice":0.68275316,"baseCurrency":"TRAC","bidSize":23,"board":0,"buy":0.6924,"changePrice":0.02250000000000000000,"changeRate":0.0335,"close":0.6929,"datetime":1704067200980,"high":0.75880000000000000000,"lastTradedPrice":0.6929,"low":0.65850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00780000000000000000,"changeRate":0.0113,"high":0.69640000000000000000,"low":0.68310000000000000000,"open":0.68510000000000000000,"vol":10804.79680000000000000000,"volValue":7453.95478796000000000000},"marketChange24h":{"changePrice":0.02250000000000000000,"changeRate":0.0335,"high":0.75880000000000000000,"low":0.65850000000000000000,"open":0.67040000000000000000,"vol":1012892.64010000000000000000,"volValue":718362.47840725000000000000},"marketChange4h":{"changePrice":-0.05360000000000000000,"changeRate":-0.0718,"high":0.74650000000000000000,"low":0.68310000000000000000,"open":0.74650000000000000000,"vol":213518.44360000000000000000,"volValue":151623.81776285000000000000},"markets":["USDS"],"open":0.67040000000000000000,"quoteCurrency":"USDT","sell":0.6929,"sort":100,"symbol":"TRAC-USDT","symbolCode":"TRAC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1012892.64010000000000000000,"volValue":718362.47840725000000000000}}}
2024-01-01T00:00:01.0159203Z {"type":"message","topic":"/market/snapshot:MAGIC-USDT","subject":"trade.snapshot","data":{"sequence":"312963112","data":{"askSize":134.5,"averagePrice":1.10469362,"baseCurrency":"MAGIC","bidSize":53,"board":1,"buy":1.0841,"changePrice":-0.00300000000000000000,"changeRate":-0.0027,"close":1.085,"datetime":1704067200971,"high":1.13460000000000000000,"lastTradedPrice":1.085,"low":1.05400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00630000000000000000,"changeRate":0.0058,"high":1.08910000000000000000,"low":1.07770000000000000000,"open":1.07870000000000000000,"vol":9154.21530000000000000000,"volValue":9908.69769117000000000000},"marketChange24h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0027,"high":1.13460000000000000000,"low":1.05400000000000000000,"open":1.08800000000000000000,"vol":238997.15020000000000000000,"volValue":263797.85232558000000000000},"marketChange4h":{"changePrice":-0.01750000000000000000,"changeRate":-0.0158,"high":1.10270000000000000000,"low":1.05400000000000000000,"open":1.10250000000000000000,"vol":44895.86230000000000000000,"volValue":48809.17652524000000000000},"markets":["USDS","Arbitrum"],"open":1.08800000000000000000,"quoteCurrency":"USDT","sell":1.0854,"sort":100,"symbol":"MAGIC-USDT","symbolCode":"MAGIC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":238997.15020000000000000000,"volValue":263797.85232558000000000000}}}
2024-01-01T00:00:01.0166441Z {"type":"message","topic":"/market/snapshot:OSMO-USDT","subject":"trade.snapshot","data":{"sequence":"195483392","data":{"askSize":1067.2563,"averagePrice":1.53031438,"baseCurrency":"OSMO","bidSize":3.1027,"board":0,"buy":1.5116,"changePrice":-0.00940000000000000000,"changeRate":-0.0061,"close":1.5116,"datetime":1704067200972,"high":1.56790000000000000000,"lastTradedPrice":1.5116,"low":1.50710000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0009,"high":1.52020000000000000000,"low":1.50830000000000000000,"open":1.51020000000000000000,"vol":6883.65830000000000000000,"volValue":10414.89806048000000000000},"marketChange24h":{"changePrice":-0.00940000000000000000,"changeRate":-0.0061,"high":1.56790000000000000000,"low":1.50710000000000000000,"open":1.52100000000000000000,"vol":136654.31870000000000000000,"volValue":209851.68586520000000000000},"marketChange4h":{"changePrice":-0.03590000000000000000,"changeRate":-0.0231,"high":1.55370000000000000000,"low":1.50710000000000000000,"open":1.54750000000000000000,"vol":24414.27200000000000000000,"volValue":37327.51869475000000000000},"markets":["USDS"],"open":1.52100000000000000000,"quoteCurrency":"USDT","sell":1.5154,"sort":100,"symbol":"OSMO-USDT","symbolCode":"OSMO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":136654.31870000000000000000,"volValue":209851.68586520000000000000}}}
2024-01-01T00:00:01.0177618Z {"type":"message","topic":"/market/snapshot:HIFI-USDT","subject":"trade.snapshot","data":{"sequence":"187167409","data":{"askSize":67.8719,"averagePrice":0.74418603,"baseCurrency":"HIFI","bidSize":324.2047,"board":0,"buy":0.7354,"changePrice":0.01770000000000000000,"changeRate":0.0246,"close":0.7351,"datetime":1704067201008,"high":0.76750000000000000000,"lastTradedPrice":0.7351,"low":0.71560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00380000000000000000,"changeRate":0.0051,"high":0.73590000000000000000,"low":0.73130000000000000000,"open":0.73130000000000000000,"vol":603.32070000000000000000,"volValue":442.48547549000000000000},"marketChange24h":{"changePrice":0.01770000000000000000,"changeRate":0.0246,"high":0.76750000000000000000,"low":0.71560000000000000000,"open":0.71740000000000000000,"vol":95441.49250000000000000000,"volValue":71453.67332345000000000000},"marketChange4h":{"changePrice":-0.01920000000000000000,"changeRate":-0.0254,"high":0.75580000000000000000,"low":0.71800000000000000000,"open":0.75430000000000000000,"vol":16349.80720000000000000000,"volValue":12051.30227070000000000000},"markets":["USDS"],"open":0.71740000000000000000,"quoteCurrency":"USDT","sell":0.7359,"sort":100,"symbol":"HIFI-USDT","symbolCode":"HIFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95441.49250000000000000000,"volValue":71453.67332345000000000000}}}
2024-01-01T00:00:01.0186486Z {"type":"message","topic":"/market/snapshot:SIDUS-USDT","subject":"trade.snapshot","data":{"sequence":"48280427","data":{"askSize":4042.5787,"averagePrice":0.00579720,"baseCurrency":"SIDUS","bidSize":42000,"board":0,"buy":0.005697,"changePrice":0.00003800000000000000,"changeRate":0.0066,"close":0.00573,"datetime":1704067200986,"high":0.00624000000000000000,"lastTradedPrice":0.00573,"low":0.00562000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000200000000000000,"changeRate":0.0003,"high":0.00575700000000000000,"low":0.00569500000000000000,"open":0.00572800000000000000,"vol":766762.42590000000000000000,"volValue":4387.79197562360000000000},"marketChange24h":{"changePrice":0.00003800000000000000,"changeRate":0.0066,"high":0.00624000000000000000,"low":0.00562000000000000000,"open":0.00569200000000000000,"vol":39467870.20480000000000000000,"volValue":232205.35972518570000000000},"marketChange4h":{"changePrice":-0.00015800000000000000,"changeRate":-0.0268,"high":0.00588800000000000000,"low":0.00569500000000000000,"open":0.00588800000000000000,"vol":4571961.48190000000000000000,"volValue":26488.59829138620000000000},"markets":["USDS"],"open":0.00569200000000000000,"quoteCurrency":"USDT","sell":0.00573,"sort":100,"symbol":"SIDUS-USDT","symbolCode":"SIDUS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":39467870.20480000000000000000,"volValue":232205.35972518570000000000}}}
2024-01-01T00:00:01.0205877Z {"type":"message","topic":"/market/snapshot:RNDRUP-USDT","subject":"trade.snapshot","data":{"sequence":"60214428","data":{"askSize":1.1648,"averagePrice":29.29900575,"baseCurrency":"RNDRUP","bidSize":3.628,"board":0,"buy":26.501,"changePrice":-1.43090000000000000000,"changeRate":-0.0505,"close":26.8709,"datetime":1704067201009,"high":30.46920000000000000000,"lastTradedPrice":26.8709,"low":26.12190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.31870000000000000000,"changeRate":0.0120,"high":26.96290000000000000000,"low":26.50000000000000000000,"open":26.55220000000000000000,"vol":38.80910000000000000000,"volValue":1033.14700781000000000000},"marketChange24h":{"changePrice":-1.43090000000000000000,"changeRate":-0.0505,"high":30.46920000000000000000,"low":26.12190000000000000000,"open":28.30180000000000000000,"vol":797.79320000000000000000,"volValue":22667.60601491000000000000},"marketChange4h":{"changePrice":-1.43920000000000000000,"changeRate":-0.0508,"high":29.39450000000000000000,"low":26.12190000000000000000,"open":28.31010000000000000000,"vol":337.92800000000000000000,"volValue":9358.69378454000000000000},"markets":["USDS","ETF"],"open":28.30180000000000000000,"quoteCurrency":"USDT","sell":26.8709,"sort":100,"symbol":"RNDRUP-USDT","symbolCode":"RNDRUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":797.79320000000000000000,"volValue":22667.60601491000000000000}}}
2024-01-01T00:00:01.0211275Z {"type":"message","topic":"/market/snapshot:IGU-USDT","subject":"trade.snapshot","data":{"sequence":"278520879","data":{"askSize":220.2001,"averagePrice":0.03933486,"baseCurrency":"IGU","bidSize":2025.0927,"board":0,"buy":0.04301,"changePrice":0.00454000000000000000,"changeRate":0.1178,"close":0.04307,"datetime":1704067200984,"high":0.05258000000000000000,"lastTradedPrice":0.04307,"low":0.03750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0069,"high":0.04802000000000000000,"low":0.04250000000000000000,"open":0.04337000000000000000,"vol":1753204.38570000000000000000,"volValue":77427.91961589200000000000},"marketChange24h":{"changePrice":0.00454000000000000000,"changeRate":0.1178,"high":0.05258000000000000000,"low":0.03750000000000000000,"open":0.03853000000000000000,"vol":15353014.33810000000000000000,"volValue":661016.39069242700000000000},"marketChange4h":{"changePrice":0.00195000000000000000,"changeRate":0.0474,"high":0.05258000000000000000,"low":0.04003000000000000000,"open":0.04112000000000000000,"vol":8254475.31160000000000000000,"volValue":378743.19216680400000000000},"markets":["USDS","AI"],"open":0.03853000000000000000,"quoteCurrency":"USDT","sell":0.04307,"sort":100,"symbol":"IGU-USDT","symbolCode":"IGU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15353014.33810000000000000000,"volValue":661016.39069242700000000000}}}
2024-01-01T00:00:01.0217772Z {"type":"message","topic":"/market/snapshot:AIPAD-USDT","subject":"trade.snapshot","data":{"sequence":"114802387","data":{"askSize":140,"averagePrice":0.12437519,"baseCurrency":"AIPAD","bidSize":252.7662,"board":0,"buy":0.12676,"changePrice":0.00547000000000000000,"changeRate":0.0450,"close":0.12701,"datetime":1704067200989,"high":0.13150000000000000000,"lastTradedPrice":0.12701,"low":0.12015000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025000000000000000,"changeRate":0.0019,"high":0.12701000000000000000,"low":0.12655000000000000000,"open":0.12676000000000000000,"vol":33261.12080000000000000000,"volValue":4218.72249446600000000000},"marketChange24h":{"changePrice":0.00547000000000000000,"changeRate":0.0450,"high":0.13150000000000000000,"low":0.12015000000000000000,"open":0.12154000000000000000,"vol":1143967.32390000000000000000,"volValue":144335.52234146800000000000},"marketChange4h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0058,"high":0.13150000000000000000,"low":0.12551000000000000000,"open":0.12776000000000000000,"vol":214577.63650000000000000000,"volValue":27429.76994299200000000000},"markets":["USDS","AI","VR&AR"],"open":0.12154000000000000000,"quoteCurrency":"USDT","sell":0.12759,"sort":100,"symbol":"AIPAD-USDT","symbolCode":"AIPAD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1143967.32390000000000000000,"volValue":144335.52234146800000000000}}}
2024-01-01T00:00:01.0220046Z {"type":"message","topic":"/market/snapshot:MYRIA-USDT","subject":"trade.snapshot","data":{"sequence":"185315836","data":{"askSize":6200,"averagePrice":0.00974509,"baseCurrency":"MYRIA","bidSize":6200,"board":0,"buy":0.009632,"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"close":0.009632,"datetime":1704067201011,"high":0.00999500000000000000,"lastTradedPrice":0.009632,"low":0.00942500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0104,"high":0.00982700000000000000,"low":0.00942500000000000000,"open":0.00973400000000000000,"vol":3541840.62900000000000000000,"volValue":34060.76770491150000000000},"marketChange24h":{"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00972500000000000000,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000},"marketChange4h":{"changePrice":-0.00036300000000000000,"changeRate":-0.0363,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00999500000000000000,"vol":8851848.59110000000000000000,"volValue":86407.81981111560000000000},"markets":["USDS"],"open":0.00972500000000000000,"quoteCurrency":"USDT","sell":0.009661,"sort":100,"symbol":"MYRIA-USDT","symbolCode":"MYRIA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000}}}
2024-01-01T00:00:01.0230020Z {"type":"message","topic":"/market/snapshot:HIFRIENDS-USDT","subject":"trade.snapshot","data":{"sequence":"75674401","data":{"askSize":10001.6594,"averagePrice":0.00116518,"baseCurrency":"HIFRIENDS","bidSize":4450.3783,"board":0,"buy":0.001203,"changePrice":0.00003400000000000000,"changeRate":0.0291,"close":0.001202,"datetime":1704067200985,"high":0.00126300000000000000,"lastTradedPrice":0.001202,"low":0.00113400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000400000000000000,"changeRate":0.0033,"high":0.00120800000000000000,"low":0.00119000000000000000,"open":0.00119800000000000000,"vol":3120435.27940000000000000000,"volValue":3731.34760117750000000000},"marketChange24h":{"changePrice":0.00003400000000000000,"changeRate":0.0291,"high":0.00126300000000000000,"low":0.00113400000000000000,"open":0.00116800000000000000,"vol":101159072.73680000000000000000,"volValue":120564.96270645120000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0024,"high":0.00121100000000000000,"low":0.00119000000000000000,"open":0.00120500000000000000,"vol":15556546.95710000000000000000,"volValue":18683.64362742010000000000},"markets":["USDS","NFT-ETF"],"open":0.00116800000000000000,"quoteCurrency":"USDT","sell":0.001205,"sort":100,"symbol":"HIFRIENDS-USDT","symbolCode":"HIFRIENDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":101159072.73680000000000000000,"volValue":120564.96270645120000000000}}}
2024-01-01T00:00:01.0244747Z {"type":"message","topic":"/market/snapshot:LINAUP-USDT","subject":"trade.snapshot","data":{"sequence":"68274800","data":{"askSize":96.06,"averagePrice":1.27142396,"baseCurrency":"LINAUP","bidSize":2.7688,"board":0,"buy":0.8974,"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"close":1.0575,"datetime":1704067201014,"high":1.34700000000000000000,"lastTradedPrice":1.0575,"low":1.05750000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"high":1.34700000000000000000,"low":1.05750000000000000000,"open":1.23040000000000000000,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000},"marketChange4h":{"changePrice":-0.25310000000000000000,"changeRate":-0.1931,"high":1.31060000000000000000,"low":1.05750000000000000000,"open":1.31060000000000000000,"vol":1271.41000000000000000000,"volValue":1553.44948619000000000000},"markets":["USDS","ETF"],"open":1.23040000000000000000,"quoteCurrency":"USDT","sell":1.176,"sort":100,"symbol":"LINAUP-USDT","symbolCode":"LINAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000}}}
2024-01-01T00:00:01.0245168Z {"type":"message","topic":"/market/snapshot:BLUR-USDT","subject":"trade.snapshot","data":{"sequence":"705139289","data":{"askSize":170.471,"averagePrice":0.47728118,"baseCurrency":"BLUR","bidSize":1200,"board":0,"buy":0.4632,"changePrice":-0.01370000000000000000,"changeRate":-0.0287,"close":0.4633,"datetime":1704067200986,"high":0.48370000000000000000,"lastTradedPrice":0.4633,"low":0.44790000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00640000000000000000,"changeRate":0.0140,"high":0.46330000000000000000,"low":0.45690000000000000000,"open":0.45690000000000000000,"vol":114323.02070000000000000000,"volValue":52611.11178586000000000000},"marketChange24h":{"changePrice":-0.01370000000000000000,"changeRate":-0.0287,"high":0.48370000000000000000,"low":0.44790000000000000000,"open":0.47700000000000000000,"vol":1296160.82700000000000000000,"volValue":607734.64916732000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0167,"high":0.47300000000000000000,"low":0.44790000000000000000,"open":0.47120000000000000000,"vol":541162.97170000000000000000,"volValue":249067.65572048000000000000},"markets":["USDS"],"open":0.47700000000000000000,"quoteCurrency":"USDT","sell":0.4633,"sort":100,"symbol":"BLUR-USDT","symbolCode":"BLUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1296160.82700000000000000000,"volValue":607734.64916732000000000000}}}
2024-01-01T00:00:01.0280145Z {"type":"message","topic":"/market/snapshot:CFX2L-USDT","subject":"trade.snapshot","data":{"sequence":"137530705","data":{"askSize":1433.1802,"averagePrice":0.43843952,"baseCurrency":"CFX2L","bidSize":107.5094,"board":0,"buy":0.4278,"changePrice":0.04780000000000000000,"changeRate":0.1118,"close":0.4751,"datetime":1704067200987,"high":0.48210000000000000000,"lastTradedPrice":0.4751,"low":0.42730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04010000000000000000,"changeRate":0.0921,"high":0.47510000000000000000,"low":0.43500000000000000000,"open":0.43500000000000000000,"vol":683.68500000000000000000,"volValue":315.66800824000000000000},"marketChange24h":{"changePrice":0.04780000000000000000,"changeRate":0.1118,"high":0.48210000000000000000,"low":0.42730000000000000000,"open":0.42730000000000000000,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0319,"high":0.48210000000000000000,"low":0.43500000000000000000,"open":0.46040000000000000000,"vol":934.12860000000000000000,"volValue":426.43194547000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.42730000000000000000,"quoteCurrency":"USDT","sell":0.4926,"sort":100,"symbol":"CFX2L-USDT","symbolCode":"CFX2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000}}}
2024-01-01T00:00:01.0287285Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058650","data":{"askSize":26922615.571142893,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":16398727.739228759,"board":0,"buy":0.000034879,"changePrice":-0.00000008700000000000,"changeRate":-0.0024,"close":0.000035016,"datetime":1704067200985,"high":0.00003668100000000000,"lastTradedPrice":0.000035016,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000007400000000000,"changeRate":0.0021,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003494200000000000,"vol":507665067.56691778580000000000,"volValue":17761.28060828024909200210},"marketChange24h":{"changePrice":-0.00000008700000000000,"changeRate":-0.0024,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003510300000000000,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930},"marketChange4h":{"changePrice":-0.00000115900000000000,"changeRate":-0.0320,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2140702323.92097738300000000000,"volValue":75531.18769164881054731030},"markets":["USDS","Meme"],"open":0.00003510300000000000,"quoteCurrency":"USDT","sell":0.000034985,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930}}}
2024-01-01T00:00:01.0309138Z {"type":"message","topic":"/market/snapshot:PZP-USDT","subject":"trade.snapshot","data":{"sequence":"27524125","data":{"askSize":77.6695,"averagePrice":0.32260157,"baseCurrency":"PZP","bidSize":196.868,"board":0,"buy":0.306,"changePrice":-0.02290000000000000000,"changeRate":-0.0691,"close":0.3085,"datetime":1704067201018,"high":0.33520000000000000000,"lastTradedPrice":0.3085,"low":0.30090000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00190000000000000000,"changeRate":-0.0061,"high":0.31530000000000000000,"low":0.30200000000000000000,"open":0.31040000000000000000,"vol":27626.99960000000000000000,"volValue":8550.48264910000000000000},"marketChange24h":{"changePrice":-0.02290000000000000000,"changeRate":-0.0691,"high":0.33520000000000000000,"low":0.30090000000000000000,"open":0.33140000000000000000,"vol":274635.18670000000000000000,"volValue":86966.82143246000000000000},"marketChange4h":{"changePrice":-0.00460000000000000000,"changeRate":-0.0146,"high":0.31530000000000000000,"low":0.30090000000000000000,"open":0.31310000000000000000,"vol":72095.14930000000000000000,"volValue":22221.57303456000000000000},"markets":["USDS"],"open":0.33140000000000000000,"quoteCurrency":"USDT","sell":0.309,"sort":100,"symbol":"PZP-USDT","symbolCode":"PZP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":274635.18670000000000000000,"volValue":86966.82143246000000000000}}}
2024-01-01T00:00:01.0334938Z {"type":"message","topic":"/market/snapshot:ARB3S-USDT","subject":"trade.snapshot","data":{"sequence":"70181816","data":{"askSize":1528.7828,"averagePrice":0.25156714,"baseCurrency":"ARB3S","bidSize":38.6039,"board":0,"buy":0.2593,"changePrice":-0.04190000000000000000,"changeRate":-0.1385,"close":0.2605,"datetime":1704067200998,"high":0.30500000000000000000,"lastTradedPrice":0.2605,"low":0.21510000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04450000000000000000,"changeRate":-0.1459,"high":0.30500000000000000000,"low":0.25910000000000000000,"open":0.30500000000000000000,"vol":3597.87660000000000000000,"volValue":936.23379758000000000000},"marketChange24h":{"changePrice":-0.04190000000000000000,"changeRate":-0.1385,"high":0.30500000000000000000,"low":0.21510000000000000000,"open":0.30240000000000000000,"vol":106152.77860000000000000000,"volValue":26595.30640235000000000000},"marketChange4h":{"changePrice":0.00880000000000000000,"changeRate":0.0349,"high":0.30500000000000000000,"low":0.25170000000000000000,"open":0.25170000000000000000,"vol":10189.51720000000000000000,"volValue":2648.84418332000000000000},"markets":["USDS","ETF"],"open":0.30240000000000000000,"quoteCurrency":"USDT","sell":0.2765,"sort":100,"symbol":"ARB3S-USDT","symbolCode":"ARB3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":106152.77860000000000000000,"volValue":26595.30640235000000000000}}}
2024-01-01T00:00:01.0353102Z {"type":"message","topic":"/market/snapshot:HMND-USDT","subject":"trade.snapshot","data":{"sequence":"55997485","data":{"askSize":2.5154,"averagePrice":0.14550820,"baseCurrency":"HMND","bidSize":7.3447,"board":0,"buy":0.1388,"changePrice":-0.01342000000000000000,"changeRate":-0.0880,"close":0.13898,"datetime":1704067201001,"high":0.15240000000000000000,"lastTradedPrice":0.13898,"low":0.13695000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00420000000000000000,"changeRate":-0.0293,"high":0.14329000000000000000,"low":0.13805000000000000000,"open":0.14318000000000000000,"vol":20297.47030000000000000000,"volValue":2846.36829007600000000000},"marketChange24h":{"changePrice":-0.01342000000000000000,"changeRate":-0.0880,"high":0.15240000000000000000,"low":0.13695000000000000000,"open":0.15240000000000000000,"vol":550785.87160000000000000000,"volValue":79214.57614236200000000000},"marketChange4h":{"changePrice":-0.00419000000000000000,"changeRate":-0.0292,"high":0.14354000000000000000,"low":0.13805000000000000000,"open":0.14317000000000000000,"vol":66701.84880000000000000000,"volValue":9421.26077421700000000000},"markets":["USDS","AI"],"open":0.15240000000000000000,"quoteCurrency":"USDT","sell":0.139,"sort":100,"symbol":"HMND-USDT","symbolCode":"HMND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":550785.87160000000000000000,"volValue":79214.57614236200000000000}}}
2024-01-01T00:00:01.0363913Z {"type":"message","topic":"/market/snapshot:ARB-USDT","subject":"trade.snapshot","data":{"sequence":"974711815","data":{"askSize":8.6631,"averagePrice":1.55663231,"baseCurrency":"ARB","bidSize":660.3057,"board":1,"buy":1.561,"changePrice":0.08080000000000000000,"changeRate":0.0545,"close":1.5609,"datetime":1704067200997,"high":1.66630000000000000000,"lastTradedPrice":1.5609,"low":1.47980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02120000000000000000,"changeRate":0.0137,"high":1.56350000000000000000,"low":1.53960000000000000000,"open":1.53970000000000000000,"vol":199540.34190000000000000000,"volValue":310106.46378847000000000000},"marketChange24h":{"changePrice":0.08080000000000000000,"changeRate":0.0545,"high":1.66630000000000000000,"low":1.47980000000000000000,"open":1.48010000000000000000,"vol":6514169.22300000000000000000,"volValue":10267353.66099204000000000000},"marketChange4h":{"changePrice":-0.01370000000000000000,"changeRate":-0.0087,"high":1.57500000000000000000,"low":1.51130000000000000000,"open":1.57460000000000000000,"vol":796689.90670000000000000000,"volValue":1241318.44103981000000000000},"markets":["USDS","Arbitrum"],"open":1.48010000000000000000,"quoteCurrency":"USDT","sell":1.5611,"sort":100,"symbol":"ARB-USDT","symbolCode":"ARB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6514169.22300000000000000000,"volValue":10267353.66099204000000000000}}}
2024-01-01T00:00:01.0415297Z {"type":"message","topic":"/market/snapshot:HALO-USDT","subject":"trade.snapshot","data":{"sequence":"75631943","data":{"askSize":901.9849,"averagePrice":0.03026677,"baseCurrency":"HALO","bidSize":711.5319,"board":0,"buy":0.02836,"changePrice":-0.00061000000000000000,"changeRate":-0.0210,"close":0.02839,"datetime":1704067200995,"high":0.03259000000000000000,"lastTradedPrice":0.02839,"low":0.02814000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0237,"high":0.02911000000000000000,"low":0.02814000000000000000,"open":0.02908000000000000000,"vol":104282.28630000000000000000,"volValue":2988.60262407700000000000},"marketChange24h":{"changePrice":-0.00061000000000000000,"changeRate":-0.0210,"high":0.03259000000000000000,"low":0.02814000000000000000,"open":0.02900000000000000000,"vol":1899886.65040000000000000000,"volValue":57607.16714851500000000000},"marketChange4h":{"changePrice":-0.00087000000000000000,"changeRate":-0.0297,"high":0.02964000000000000000,"low":0.02814000000000000000,"open":0.02926000000000000000,"vol":251083.22960000000000000000,"volValue":7284.97950709200000000000},"markets":["USDS"],"open":0.02900000000000000000,"quoteCurrency":"USDT","sell":0.02846,"sort":100,"symbol":"HALO-USDT","symbolCode":"HALO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1899886.65040000000000000000,"volValue":57607.16714851500000000000}}}
2024-01-01T00:00:01.0430608Z {"type":"message","topic":"/market/snapshot:INJUP-USDT","subject":"trade.snapshot","data":{"sequence":"56100063","data":{"askSize":1.7913,"averagePrice":65.99173200,"baseCurrency":"INJUP","bidSize":4.129,"board":0,"buy":55.4127,"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"close":55.4124,"datetime":1704067201019,"high":72.38160000000000000000,"lastTradedPrice":55.4124,"low":55.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.58770000000000000000,"changeRate":-0.0278,"high":58.06070000000000000000,"low":55.10000000000000000000,"open":57.00010000000000000000,"vol":62.01970000000000000000,"volValue":3486.56754258000000000000},"marketChange24h":{"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"high":72.38160000000000000000,"low":55.10000000000000000000,"open":65.60290000000000000000,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000},"marketChange4h":{"changePrice":-10.31670000000000000000,"changeRate":-0.1569,"high":68.42930000000000000000,"low":55.10000000000000000000,"open":65.72910000000000000000,"vol":361.91920000000000000000,"volValue":21982.92048970000000000000},"markets":["USDS","ETF"],"open":65.60290000000000000000,"quoteCurrency":"USDT","sell":57.088,"sort":100,"symbol":"INJUP-USDT","symbolCode":"INJUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000}}}
2024-01-01T00:00:01.0447557Z {"type":"message","topic":"/market/snapshot:SD-USDT","subject":"trade.snapshot","data":{"sequence":"12363398","data":{"askSize":1982.92,"averagePrice":1.09388707,"baseCurrency":"SD","bidSize":136.0804,"board":0,"buy":1.0626,"changePrice":-0.02050000000000000000,"changeRate":-0.0189,"close":1.0629,"datetime":1704067201007,"high":1.11810000000000000000,"lastTradedPrice":1.0629,"low":1.06290000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"Shanghai-Upgrade","marketChange1h":{"changePrice":-0.00530000000000000000,"changeRate":-0.0049,"high":1.06820000000000000000,"low":1.06290000000000000000,"open":1.06820000000000000000,"vol":567.60490000000000000000,"volValue":604.29333020000000000000},"marketChange24h":{"changePrice":-0.02050000000000000000,"changeRate":-0.0189,"high":1.11810000000000000000,"low":1.06290000000000000000,"open":1.08340000000000000000,"vol":29721.11200000000000000000,"volValue":32347.16413299000000000000},"marketChange4h":{"changePrice":-0.02470000000000000000,"changeRate":-0.0227,"high":1.08760000000000000000,"low":1.06290000000000000000,"open":1.08760000000000000000,"vol":634.26620000000000000000,"volValue":675.85551641000000000000},"markets":["Shanghai-Upgrade","USDS"],"open":1.08340000000000000000,"quoteCurrency":"USDT","sell":1.0734,"sort":100,"symbol":"SD-USDT","symbolCode":"SD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29721.11200000000000000000,"volValue":32347.16413299000000000000}}}
2024-01-01T00:00:01.0467595Z {"type":"message","topic":"/market/snapshot:TENET-USDT","subject":"trade.snapshot","data":{"sequence":"192125868","data":{"askSize":10.1588,"averagePrice":0.11373556,"baseCurrency":"TENET","bidSize":1285.7141,"board":0,"buy":0.105,"changePrice":-0.00934000000000000000,"changeRate":-0.0816,"close":0.10504,"datetime":1704067201038,"high":0.11727000000000000000,"lastTradedPrice":0.10504,"low":0.10503000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00190000000000000000,"changeRate":-0.0177,"high":0.10697000000000000000,"low":0.10503000000000000000,"open":0.10694000000000000000,"vol":99986.51440000000000000000,"volValue":10621.90040937400000000000},"marketChange24h":{"changePrice":-0.00934000000000000000,"changeRate":-0.0816,"high":0.11727000000000000000,"low":0.10503000000000000000,"open":0.11438000000000000000,"vol":1580688.45030000000000000000,"volValue":176772.70339666500000000000},"marketChange4h":{"changePrice":-0.00437000000000000000,"changeRate":-0.0399,"high":0.10978000000000000000,"low":0.10503000000000000000,"open":0.10941000000000000000,"vol":187516.42860000000000000000,"volValue":20030.66031383500000000000},"markets":["USDS"],"open":0.11438000000000000000,"quoteCurrency":"USDT","sell":0.10506,"sort":100,"symbol":"TENET-USDT","symbolCode":"TENET-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1580688.45030000000000000000,"volValue":176772.70339666500000000000}}}
2024-01-01T00:00:01.0475622Z {"type":"message","topic":"/market/snapshot:ETCUP-USDT","subject":"trade.snapshot","data":{"sequence":"20087282","data":{"askSize":84.0373,"averagePrice":7.15869360,"baseCurrency":"ETCUP","bidSize":0.25,"board":0,"buy":6,"changePrice":0.21760000000000000000,"changeRate":0.0327,"close":6.8656,"datetime":1704067201016,"high":7.04720000000000000000,"lastTradedPrice":6.8656,"low":6.64800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.21760000000000000000,"changeRate":0.0327,"high":7.04720000000000000000,"low":6.64800000000000000000,"open":6.64800000000000000000,"vol":189.16470000000000000000,"volValue":1309.03263791000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["USDS","ETF"],"open":6.64800000000000000000,"quoteCurrency":"USDT","sell":7.5489,"sort":100,"symbol":"ETCUP-USDT","symbolCode":"ETCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":189.16470000000000000000,"volValue":1309.03263791000000000000}}}
2024-01-01T00:00:01.0483723Z {"type":"message","topic":"/market/snapshot:KAGI-USDT","subject":"trade.snapshot","data":{"sequence":"79440820","data":{"askSize":180,"averagePrice":0.04949910,"baseCurrency":"KAGI","bidSize":246.4388,"board":0,"buy":0.05229,"changePrice":0.00316000000000000000,"changeRate":0.0638,"close":0.05267,"datetime":1704067201008,"high":0.05589000000000000000,"lastTradedPrice":0.05267,"low":0.04658000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00224000000000000000,"changeRate":-0.0407,"high":0.05589000000000000000,"low":0.05228000000000000000,"open":0.05491000000000000000,"vol":81339.68240000000000000000,"volValue":4425.13760827100000000000},"marketChange24h":{"changePrice":0.00316000000000000000,"changeRate":0.0638,"high":0.05589000000000000000,"low":0.04658000000000000000,"open":0.04951000000000000000,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000},"marketChange4h":{"changePrice":0.00175000000000000000,"changeRate":0.0343,"high":0.05589000000000000000,"low":0.05092000000000000000,"open":0.05092000000000000000,"vol":277242.06020000000000000000,"volValue":14849.59231924200000000000},"markets":["USDS","VR&AR"],"open":0.04951000000000000000,"quoteCurrency":"USDT","sell":0.05264,"sort":100,"symbol":"KAGI-USDT","symbolCode":"KAGI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000}}}
2024-01-01T00:00:01.0507832Z {"type":"message","topic":"/market/snapshot:CGPT-USDT","subject":"trade.snapshot","data":{"sequence":"449741155","data":{"askSize":13.5212,"averagePrice":0.12992919,"baseCurrency":"CGPT","bidSize":219.7649,"board":0,"buy":0.134315,"changePrice":0.00814500000000000000,"changeRate":0.0645,"close":0.134408,"datetime":1704067201012,"high":0.14320000000000000000,"lastTradedPrice":0.134408,"low":0.12241000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00189400000000000000,"changeRate":-0.0138,"high":0.13630200000000000000,"low":0.13431400000000000000,"open":0.13630200000000000000,"vol":35613.85710000000000000000,"volValue":4804.39465638220000000000},"marketChange24h":{"changePrice":0.00814500000000000000,"changeRate":0.0645,"high":0.14320000000000000000,"low":0.12241000000000000000,"open":0.12626300000000000000,"vol":2827007.74940000000000000000,"volValue":372567.12990568410000000000},"marketChange4h":{"changePrice":-0.00221300000000000000,"changeRate":-0.0161,"high":0.13705900000000000000,"low":0.13431400000000000000,"open":0.13662100000000000000,"vol":202167.08270000000000000000,"volValue":27518.34130757670000000000},"markets":["USDS","AI"],"open":0.12626300000000000000,"quoteCurrency":"USDT","sell":0.134408,"sort":100,"symbol":"CGPT-USDT","symbolCode":"CGPT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2827007.74940000000000000000,"volValue":372567.12990568410000000000}}}
2024-01-01T00:00:01.0525675Z {"type":"message","topic":"/market/snapshot:SUI3S-USDT","subject":"trade.snapshot","data":{"sequence":"55461294","data":{"askSize":47.1277,"averagePrice":1.24380014,"baseCurrency":"SUI3S","bidSize":53.5542,"board":0,"buy":1.3955,"changePrice":0.29370000000000000000,"changeRate":0.2394,"close":1.5201,"datetime":1704067201019,"high":1.52010000000000000000,"lastTradedPrice":1.5201,"low":1.15090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.16020000000000000000,"changeRate":0.1178,"high":1.52010000000000000000,"low":1.35990000000000000000,"open":1.35990000000000000000,"vol":0.55600000000000000000,"volValue":0.81002360000000000000},"marketChange24h":{"changePrice":0.29370000000000000000,"changeRate":0.2394,"high":1.52010000000000000000,"low":1.15090000000000000000,"open":1.22640000000000000000,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000},"marketChange4h":{"changePrice":0.23310000000000000000,"changeRate":0.1811,"high":1.52010000000000000000,"low":1.28700000000000000000,"open":1.28700000000000000000,"vol":229.06370000000000000000,"volValue":303.69827680000000000000},"markets":["USDS","ETF"],"open":1.22640000000000000000,"quoteCurrency":"USDT","sell":1.5478,"sort":100,"symbol":"SUI3S-USDT","symbolCode":"SUI3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000}}}
2024-01-01T00:00:01.0527748Z {"type":"message","topic":"/market/snapshot:KAS-USDT","subject":"trade.snapshot","data":{"sequence":"381840331","data":{"askSize":600,"averagePrice":0.11594459,"baseCurrency":"KAS","bidSize":2768.4787,"board":0,"buy":0.112,"changePrice":-0.00523000000000000000,"changeRate":-0.0446,"close":0.112,"datetime":1704067201019,"high":0.11915000000000000000,"lastTradedPrice":0.112,"low":0.10951000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0035,"high":0.11219000000000000000,"low":0.11011000000000000000,"open":0.11160000000000000000,"vol":1721247.61140000000000000000,"volValue":191300.22266612100000000000},"marketChange24h":{"changePrice":-0.00523000000000000000,"changeRate":-0.0446,"high":0.11915000000000000000,"low":0.10951000000000000000,"open":0.11723000000000000000,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000},"marketChange4h":{"changePrice":-0.00285000000000000000,"changeRate":-0.0248,"high":0.11490000000000000000,"low":0.10951000000000000000,"open":0.11485000000000000000,"vol":10277126.42990000000000000000,"volValue":1149558.96537296300000000000},"markets":["USDS","PoW"],"open":0.11723000000000000000,"quoteCurrency":"USDT","sell":0.11205,"sort":100,"symbol":"KAS-USDT","symbolCode":"KAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000}}}
2024-01-01T00:00:01.0531829Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573216","data":{"askSize":2240.61,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072500000000000000,"changeRate":-0.0888,"close":0.007436,"datetime":1704067201030,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201327.34990000000000000000,"volValue":1509.12099931960000000000},"marketChange24h":{"changePrice":-0.00072500000000000000,"changeRate":-0.0888,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816100000000000000,"vol":19530788.87490000000000000000,"volValue":153406.36836643630000000000},"marketChange4h":{"changePrice":-0.00033900000000000000,"changeRate":-0.0436,"high":0.00778600000000000000,"low":0.00741600000000000000,"open":0.00777500000000000000,"vol":812846.39050000000000000000,"volValue":6156.73104439540000000000},"markets":["USDS","Solana"],"open":0.00816100000000000000,"quoteCurrency":"USDT","sell":0.007469,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19530788.87490000000000000000,"volValue":153406.36836643630000000000}}}
2024-01-01T00:00:01.0546923Z {"type":"message","topic":"/market/snapshot:VOLT-USDT","subject":"trade.snapshot","data":{"sequence":"78861919","data":{"askSize":186032742.9677,"averagePrice":0.00000040,"baseCurrency":"VOLT","bidSize":30000000,"board":0,"buy":0.0000003964,"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"close":0.0000003991,"datetime":1704067201043,"high":0.00000041320000000000,"lastTradedPrice":0.0000003991,"low":0.00000039450000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000039910000000000,"low":0.00000039450000000000,"open":0.00000039910000000000,"vol":7610226843.53620000000000000000,"volValue":3022.09239121067328000000},"marketChange24h":{"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"high":0.00000041320000000000,"low":0.00000039450000000000,"open":0.00000040710000000000,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0074,"high":0.00000040670000000000,"low":0.00000039450000000000,"open":0.00000040210000000000,"vol":34445866818.98950000000000000000,"volValue":13858.68595455036735000000},"markets":["USDS","Meme"],"open":0.00000040710000000000,"quoteCurrency":"USDT","sell":0.0000003991,"sort":100,"symbol":"VOLT-USDT","symbolCode":"VOLT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000}}}
2024-01-01T00:00:01.0547118Z {"type":"message","topic":"/market/snapshot:LOCUS-USDT","subject":"trade.snapshot","data":{"sequence":"23490450","data":{"askSize":520,"averagePrice":0.01976741,"baseCurrency":"LOCUS","bidSize":1017.8117,"board":0,"buy":0.01966,"changePrice":0.00071000000000000000,"changeRate":0.0371,"close":0.0198,"datetime":1704067201018,"high":0.02000000000000000000,"lastTradedPrice":0.0198,"low":0.01897000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0025,"high":0.01986000000000000000,"low":0.01967000000000000000,"open":0.01985000000000000000,"vol":2094368.80940000000000000000,"volValue":41267.08691086200000000000},"marketChange24h":{"changePrice":0.00071000000000000000,"changeRate":0.0371,"high":0.02000000000000000000,"low":0.01897000000000000000,"open":0.01909000000000000000,"vol":34663361.17160000000000000000,"volValue":686102.82589254500000000000},"marketChange4h":{"changePrice":0.00004000000000000000,"changeRate":0.0020,"high":0.01987000000000000000,"low":0.01965000000000000000,"open":0.01976000000000000000,"vol":4485936.97770000000000000000,"volValue":88405.24272057900000000000},"markets":["USDS"],"open":0.01909000000000000000,"quoteCurrency":"USDT","sell":0.01984,"sort":100,"symbol":"LOCUS-USDT","symbolCode":"LOCUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34663361.17160000000000000000,"volValue":686102.82589254500000000000}}}
2024-01-01T00:00:01.0599805Z {"type":"message","topic":"/market/snapshot:OTK-USDT","subject":"trade.snapshot","data":{"sequence":"29191215","data":{"askSize":345.2127,"averagePrice":0.05165344,"baseCurrency":"OTK","bidSize":1455.8351,"board":0,"buy":0.049341,"changePrice":-0.00429400000000000000,"changeRate":-0.0800,"close":0.049341,"datetime":1704067201016,"high":0.05499000000000000000,"lastTradedPrice":0.049341,"low":0.04513100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00157500000000000000,"changeRate":-0.0309,"high":0.05091600000000000000,"low":0.04934100000000000000,"open":0.05091600000000000000,"vol":51114.80210000000000000000,"volValue":2560.15965835390000000000},"marketChange24h":{"changePrice":-0.00429400000000000000,"changeRate":-0.0800,"high":0.05499000000000000000,"low":0.04513100000000000000,"open":0.05363500000000000000,"vol":8478229.68470000000000000000,"volValue":418995.51379049470000000000},"marketChange4h":{"changePrice":-0.00157800000000000000,"changeRate":-0.0309,"high":0.05400000000000000000,"low":0.04750000000000000000,"open":0.05091900000000000000,"vol":1198849.91880000000000000000,"volValue":60953.36564965730000000000},"markets":["USDS"],"open":0.05363500000000000000,"quoteCurrency":"USDT","sell":0.049574,"sort":100,"symbol":"OTK-USDT","symbolCode":"OTK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8478229.68470000000000000000,"volValue":418995.51379049470000000000}}}
2024-01-01T00:00:01.0617609Z {"type":"message","topic":"/market/snapshot:MMM-USDT","subject":"trade.snapshot","data":{"sequence":"87057760","data":{"askSize":11380.8178,"averagePrice":0.00209655,"baseCurrency":"MMM","bidSize":6614.8789,"board":0,"buy":0.002032,"changePrice":-0.00014000000000000000,"changeRate":-0.0644,"close":0.002032,"datetime":1704067201055,"high":0.00219700000000000000,"lastTradedPrice":0.002032,"low":0.00200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000600000000000000,"changeRate":-0.0029,"high":0.00204200000000000000,"low":0.00203000000000000000,"open":0.00203800000000000000,"vol":852161.35880000000000000000,"volValue":1734.64918653660000000000},"marketChange24h":{"changePrice":-0.00014000000000000000,"changeRate":-0.0644,"high":0.00219700000000000000,"low":0.00200000000000000000,"open":0.00217200000000000000,"vol":52775011.41600000000000000000,"volValue":109667.28225443080000000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0211,"high":0.00208800000000000000,"low":0.00203000000000000000,"open":0.00207600000000000000,"vol":4771871.06130000000000000000,"volValue":9821.63679800670000000000},"markets":["USDS"],"open":0.00217200000000000000,"quoteCurrency":"USDT","sell":0.00204,"sort":100,"symbol":"MMM-USDT","symbolCode":"MMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":52775011.41600000000000000000,"volValue":109667.28225443080000000000}}}
2024-01-01T00:00:01.0627308Z {"type":"message","topic":"/market/snapshot:KARATE-USDT","subject":"trade.snapshot","data":{"sequence":"104360554","data":{"askSize":48380,"averagePrice":0.00275066,"baseCurrency":"KARATE","bidSize":10149.4522,"board":0,"buy":0.0027518,"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"close":0.0027518,"datetime":1704067201030,"high":0.00290000000000000000,"lastTradedPrice":0.0027518,"low":0.00266190000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004970000000000000,"changeRate":0.0183,"high":0.00277250000000000000,"low":0.00266190000000000000,"open":0.00270210000000000000,"vol":4996519.11780000000000000000,"volValue":13579.44423937172000000000},"marketChange24h":{"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"high":0.00290000000000000000,"low":0.00266190000000000000,"open":0.00287300000000000000,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000},"marketChange4h":{"changePrice":0.00001590000000000000,"changeRate":0.0058,"high":0.00283250000000000000,"low":0.00266190000000000000,"open":0.00273590000000000000,"vol":25153294.37010000000000000000,"volValue":68707.65883092847000000000},"markets":["USDS"],"open":0.00287300000000000000,"quoteCurrency":"USDT","sell":0.0027625,"sort":100,"symbol":"KARATE-USDT","symbolCode":"KARATE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000}}}
2024-01-01T00:00:01.0629930Z {"type":"message","topic":"/market/snapshot:CETUS-USDT","subject":"trade.snapshot","data":{"sequence":"102426488","data":{"askSize":234.5908,"averagePrice":0.09516615,"baseCurrency":"CETUS","bidSize":135.1171,"board":0,"buy":0.08858,"changePrice":-0.00570000000000000000,"changeRate":-0.0603,"close":0.08882,"datetime":1704067201028,"high":0.09749000000000000000,"lastTradedPrice":0.08882,"low":0.08757000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0010,"high":0.08882000000000000000,"low":0.08757000000000000000,"open":0.08873000000000000000,"vol":163693.89770000000000000000,"volValue":14463.70108369500000000000},"marketChange24h":{"changePrice":-0.00570000000000000000,"changeRate":-0.0603,"high":0.09749000000000000000,"low":0.08757000000000000000,"open":0.09452000000000000000,"vol":3042308.93870000000000000000,"volValue":284626.58485844700000000000},"marketChange4h":{"changePrice":-0.00564000000000000000,"changeRate":-0.0597,"high":0.09451000000000000000,"low":0.08757000000000000000,"open":0.09446000000000000000,"vol":632650.34690000000000000000,"volValue":57566.89647643700000000000},"markets":["USDS"],"open":0.09452000000000000000,"quoteCurrency":"USDT","sell":0.08882,"sort":100,"symbol":"CETUS-USDT","symbolCode":"CETUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3042308.93870000000000000000,"volValue":284626.58485844700000000000}}}
2024-01-01T00:00:01.0640565Z {"type":"message","topic":"/market/snapshot:LUNCUP-USDT","subject":"trade.snapshot","data":{"sequence":"58790075","data":{"askSize":25.8337,"averagePrice":4.71484181,"baseCurrency":"LUNCUP","bidSize":13.2438,"board":0,"buy":4.1065,"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"close":4.194,"datetime":1704067201031,"high":5.55750000000000000000,"lastTradedPrice":4.194,"low":4.13850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07150000000000000000,"changeRate":-0.0167,"high":4.35770000000000000000,"low":4.13850000000000000000,"open":4.26550000000000000000,"vol":789.30700000000000000000,"volValue":3309.75089321000000000000},"marketChange24h":{"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"high":5.55750000000000000000,"low":4.13850000000000000000,"open":4.51960000000000000000,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000},"marketChange4h":{"changePrice":-0.27200000000000000000,"changeRate":-0.0609,"high":4.50000000000000000000,"low":4.13850000000000000000,"open":4.46600000000000000000,"vol":3162.21310000000000000000,"volValue":13761.35768584000000000000},"markets":["USDS","ETF"],"open":4.51960000000000000000,"quoteCurrency":"USDT","sell":4.4014,"sort":100,"symbol":"LUNCUP-USDT","symbolCode":"LUNCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000}}}
2024-01-01T00:00:01.0654657Z {"type":"message","topic":"/market/snapshot:BOB-USDT","subject":"trade.snapshot","data":{"sequence":"321669107","data":{"askSize":18348872.3733,"averagePrice":0.00003935,"baseCurrency":"BOB","bidSize":400000,"board":0,"buy":0.000035169,"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"close":0.000035411,"datetime":1704067201030,"high":0.00004162800000000000,"lastTradedPrice":0.000035411,"low":0.00003476900000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000043400000000000,"changeRate":-0.0121,"high":0.00003586500000000000,"low":0.00003476900000000000,"open":0.00003584500000000000,"vol":1735096343.99770000000000000000,"volValue":61272.28915403073870000000},"marketChange24h":{"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"high":0.00004162800000000000,"low":0.00003476900000000000,"open":0.00003807800000000000,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000},"marketChange4h":{"changePrice":-0.00000259000000000000,"changeRate":-0.0681,"high":0.00003891000000000000,"low":0.00003476900000000000,"open":0.00003800100000000000,"vol":7819406718.52560000000000000000,"volValue":286357.41726376024850000000},"markets":["USDS","Meme"],"open":0.00003807800000000000,"quoteCurrency":"USDT","sell":0.000035409,"sort":100,"symbol":"BOB-USDT","symbolCode":"BOB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000}}}
2024-01-01T00:00:01.0671212Z {"type":"message","topic":"/market/snapshot:SUIP-USDT","subject":"trade.snapshot","data":{"sequence":"137770904","data":{"askSize":472.4335,"averagePrice":0.10781827,"baseCurrency":"SUIP","bidSize":7.6978,"board":0,"buy":0.10542,"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"close":0.10588,"datetime":1704067201030,"high":0.13050000000000000000,"lastTradedPrice":0.10588,"low":0.10170000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00587000000000000000,"changeRate":-0.0525,"high":0.11175000000000000000,"low":0.10543000000000000000,"open":0.11175000000000000000,"vol":139307.35600000000000000000,"volValue":14975.75807150800000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"high":0.13050000000000000000,"low":0.10170000000000000000,"open":0.10688000000000000000,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000},"marketChange4h":{"changePrice":-0.00102000000000000000,"changeRate":-0.0095,"high":0.13050000000000000000,"low":0.10543000000000000000,"open":0.10690000000000000000,"vol":866171.88360000000000000000,"volValue":100195.26469331000000000000},"markets":["USDS"],"open":0.10688000000000000000,"quoteCurrency":"USDT","sell":0.10618,"sort":100,"symbol":"SUIP-USDT","symbolCode":"SUIP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000}}}
2024-01-01T00:00:01.0691089Z {"type":"message","topic":"/market/snapshot:PENDLE-USDT","subject":"trade.snapshot","data":{"sequence":"191267064","data":{"askSize":41.6157,"averagePrice":1.22170748,"baseCurrency":"PENDLE","bidSize":170.3589,"board":0,"buy":1.1855,"changePrice":-0.01290000000000000000,"changeRate":-0.0107,"close":1.1873,"datetime":1704067201058,"high":1.24900000000000000000,"lastTradedPrice":1.1873,"low":1.15380000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01130000000000000000,"changeRate":0.0096,"high":1.19550000000000000000,"low":1.17600000000000000000,"open":1.17600000000000000000,"vol":40094.93800000000000000000,"volValue":47466.04407389000000000000},"marketChange24h":{"changePrice":-0.01290000000000000000,"changeRate":-0.0107,"high":1.24900000000000000000,"low":1.15380000000000000000,"open":1.20020000000000000000,"vol":122808.33490000000000000000,"volValue":147317.18472459000000000000},"marketChange4h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0212,"high":1.22260000000000000000,"low":1.15380000000000000000,"open":1.21310000000000000000,"vol":90922.81400000000000000000,"volValue":108492.81202055000000000000},"markets":["USDS"],"open":1.20020000000000000000,"quoteCurrency":"USDT","sell":1.1874,"sort":100,"symbol":"PENDLE-USDT","symbolCode":"PENDLE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":122808.33490000000000000000,"volValue":147317.18472459000000000000}}}
2024-01-01T00:00:01.0691296Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879185","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":34.0221,"board":0,"buy":0.03894,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067201058,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03903,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:01.0714827Z {"type":"message","topic":"/market/snapshot:VERSE-USDT","subject":"trade.snapshot","data":{"sequence":"44604170","data":{"askSize":1370880.6801,"averagePrice":0.00039796,"baseCurrency":"VERSE","bidSize":4147.4664,"board":0,"buy":0.000395,"changePrice":-0.00000350000000000000,"changeRate":-0.0087,"close":0.000395,"datetime":1704067201037,"high":0.00039870000000000000,"lastTradedPrice":0.000395,"low":0.00039470000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0010,"high":0.00039540000000000000,"low":0.00039480000000000000,"open":0.00039540000000000000,"vol":4734956.98270000000000000000,"volValue":1870.38047729523000000000},"marketChange24h":{"changePrice":-0.00000350000000000000,"changeRate":-0.0087,"high":0.00039870000000000000,"low":0.00039470000000000000,"open":0.00039850000000000000,"vol":501515504.02350000000000000000,"volValue":199307.55679558036000000000},"marketChange4h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0030,"high":0.00039630000000000000,"low":0.00039470000000000000,"open":0.00039620000000000000,"vol":66900568.50060000000000000000,"volValue":26468.37080119715000000000},"markets":["USDS","DeFi"],"open":0.00039850000000000000,"quoteCurrency":"USDT","sell":0.0003952,"sort":100,"symbol":"VERSE-USDT","symbolCode":"VERSE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":501515504.02350000000000000000,"volValue":199307.55679558036000000000}}}
2024-01-01T00:00:01.0714859Z {"type":"message","topic":"/market/snapshot:DCK-USDT","subject":"trade.snapshot","data":{"sequence":"50874360","data":{"askSize":15.4131,"averagePrice":0.03057906,"baseCurrency":"DCK","bidSize":970.77,"board":0,"buy":0.03052,"changePrice":-0.00018000000000000000,"changeRate":-0.0058,"close":0.03055,"datetime":1704067201062,"high":0.03198000000000000000,"lastTradedPrice":0.03055,"low":0.03029000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0022,"high":0.03068000000000000000,"low":0.03038000000000000000,"open":0.03062000000000000000,"vol":47813.51080000000000000000,"volValue":1461.83006993100000000000},"marketChange24h":{"changePrice":-0.00018000000000000000,"changeRate":-0.0058,"high":0.03198000000000000000,"low":0.03029000000000000000,"open":0.03073000000000000000,"vol":3311130.06710000000000000000,"volValue":102469.61317752800000000000},"marketChange4h":{"changePrice":-0.00077000000000000000,"changeRate":-0.0245,"high":0.03139000000000000000,"low":0.03038000000000000000,"open":0.03132000000000000000,"vol":571956.89640000000000000000,"volValue":17686.50749257800000000000},"markets":["USDS"],"open":0.03073000000000000000,"quoteCurrency":"USDT","sell":0.03064,"sort":100,"symbol":"DCK-USDT","symbolCode":"DCK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3311130.06710000000000000000,"volValue":102469.61317752800000000000}}}
2024-01-01T00:00:01.0717540Z {"type":"message","topic":"/market/snapshot:WLDUP-USDT","subject":"trade.snapshot","data":{"sequence":"28998238","data":{"askSize":21.588544,"averagePrice":5.96816878,"baseCurrency":"WLDUP","bidSize":2.213141,"board":0,"buy":4.518463,"changePrice":-0.19652900000000000000,"changeRate":-0.0339,"close":5.588338,"datetime":1704067201066,"high":6.78150600000000000000,"lastTradedPrice":5.588338,"low":4.89587700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.69246100000000000000,"changeRate":0.1414,"high":5.62209000000000000000,"low":4.89587700000000000000,"open":4.89587700000000000000,"vol":25.62096700000000000000,"volValue":143.78156580513000000000},"marketChange24h":{"changePrice":-0.19652900000000000000,"changeRate":-0.0339,"high":6.78150600000000000000,"low":4.89587700000000000000,"open":5.78486700000000000000,"vol":9271.08875600000000000000,"volValue":55253.93881019625600000000},"marketChange4h":{"changePrice":-0.31825800000000000000,"changeRate":-0.0538,"high":6.78150600000000000000,"low":4.89587700000000000000,"open":5.90659600000000000000,"vol":1262.79739400000000000000,"volValue":7697.12284589397500000000},"markets":["USDS","ETF"],"open":5.78486700000000000000,"quoteCurrency":"USDT","sell":5.62699,"sort":100,"symbol":"WLDUP-USDT","symbolCode":"WLDUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9271.08875600000000000000,"volValue":55253.93881019625600000000}}}
2024-01-01T00:00:01.0771855Z {"type":"message","topic":"/market/snapshot:EDU-USDT","subject":"trade.snapshot","data":{"sequence":"205806680","data":{"askSize":22,"averagePrice":0.72739507,"baseCurrency":"EDU","bidSize":82,"board":0,"buy":0.70466,"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"close":0.70276,"datetime":1704067201042,"high":0.73790000000000000000,"lastTradedPrice":0.70276,"low":0.68500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00124000000000000000,"changeRate":-0.0017,"high":0.70756000000000000000,"low":0.70276000000000000000,"open":0.70400000000000000000,"vol":169.20590000000000000000,"volValue":119.00025397300000000000},"marketChange24h":{"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"high":0.73790000000000000000,"low":0.68500000000000000000,"open":0.71675000000000000000,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000},"marketChange4h":{"changePrice":-0.02630000000000000000,"changeRate":-0.0360,"high":0.73106000000000000000,"low":0.70000000000000000000,"open":0.72906000000000000000,"vol":4034.52780000000000000000,"volValue":2884.55124497400000000000},"markets":["USDS"],"open":0.71675000000000000000,"quoteCurrency":"USDT","sell":0.70686,"sort":100,"symbol":"EDU-USDT","symbolCode":"EDU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000}}}
2024-01-01T00:00:01.0780146Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862611301","data":{"askSize":0.1053,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":2.8,"board":0,"buy":78.4286,"changePrice":-0.44560000000000000000,"changeRate":-0.0056,"close":78.4383,"datetime":1704067201041,"high":84.38590000000000000000,"lastTradedPrice":78.4383,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.06930000000000000000,"changeRate":-0.0008,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.50760000000000000000,"vol":4477.03750000000000000000,"volValue":352512.57916354000000000000},"marketChange24h":{"changePrice":-0.44560000000000000000,"changeRate":-0.0056,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.88390000000000000000,"vol":152141.68013692000000000000,"volValue":12234821.82139283567600000000},"marketChange4h":{"changePrice":-1.31960000000000000000,"changeRate":-0.0165,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":79.75790000000000000000,"vol":24045.13860000000000000000,"volValue":1899964.82491522000000000000},"markets":["USDS","BRC-20"],"open":78.88390000000000000000,"quoteCurrency":"USDT","sell":78.4632,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152141.68013692000000000000,"volValue":12234821.82139283567600000000}}}
2024-01-01T00:00:01.0801909Z {"type":"message","topic":"/market/snapshot:LAI-USDT","subject":"trade.snapshot","data":{"sequence":"81508402","data":{"askSize":30426.84,"averagePrice":0.01313868,"baseCurrency":"LAI","bidSize":17.4915,"board":0,"buy":0.01363,"changePrice":0.00079000000000000000,"changeRate":0.0612,"close":0.01368,"datetime":1704067201044,"high":0.01438000000000000000,"lastTradedPrice":0.01368,"low":0.01259000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0029,"high":0.01379000000000000000,"low":0.01350000000000000000,"open":0.01364000000000000000,"vol":1506265.67950000000000000000,"volValue":20428.50316348600000000000},"marketChange24h":{"changePrice":0.00079000000000000000,"changeRate":0.0612,"high":0.01438000000000000000,"low":0.01259000000000000000,"open":0.01289000000000000000,"vol":13099406.80080000000000000000,"volValue":177147.81726194200000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0393,"high":0.01433000000000000000,"low":0.01350000000000000000,"open":0.01424000000000000000,"vol":3375402.43290000000000000000,"volValue":46436.19327800100000000000},"markets":["USDS","VR&AR"],"open":0.01289000000000000000,"quoteCurrency":"USDT","sell":0.01368,"sort":100,"symbol":"LAI-USDT","symbolCode":"LAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13099406.80080000000000000000,"volValue":177147.81726194200000000000}}}
2024-01-01T00:00:01.0814325Z {"type":"message","topic":"/market/snapshot:LMWR-USDT","subject":"trade.snapshot","data":{"sequence":"55119607","data":{"askSize":74,"averagePrice":0.41363861,"baseCurrency":"LMWR","bidSize":26.3463,"board":0,"buy":0.4145,"changePrice":0.00250000000000000000,"changeRate":0.0060,"close":0.4127,"datetime":1704067201033,"high":0.42690000000000000000,"lastTradedPrice":0.4127,"low":0.40420000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0057,"high":0.41510000000000000000,"low":0.41140000000000000000,"open":0.41510000000000000000,"vol":2868.92760000000000000000,"volValue":1183.05848515000000000000},"marketChange24h":{"changePrice":0.00250000000000000000,"changeRate":0.0060,"high":0.42690000000000000000,"low":0.40420000000000000000,"open":0.41020000000000000000,"vol":262341.99880000000000000000,"volValue":108963.79185259000000000000},"marketChange4h":{"changePrice":-0.00160000000000000000,"changeRate":-0.0038,"high":0.41700000000000000000,"low":0.41140000000000000000,"open":0.41430000000000000000,"vol":18650.10980000000000000000,"volValue":7739.52635871000000000000},"markets":["USDS"],"open":0.41020000000000000000,"quoteCurrency":"USDT","sell":0.4156,"sort":100,"symbol":"LMWR-USDT","symbolCode":"LMWR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":262341.99880000000000000000,"volValue":108963.79185259000000000000}}}
2024-01-01T00:00:01.0814445Z {"type":"message","topic":"/market/snapshot:CANDY-USDT","subject":"trade.snapshot","data":{"sequence":"61661193","data":{"askSize":1186.2374,"averagePrice":0.07135606,"baseCurrency":"CANDY","bidSize":13.0553,"board":0,"buy":0.0672,"changePrice":-0.00260000000000000000,"changeRate":-0.0371,"close":0.0673,"datetime":1704067201046,"high":0.07103000000000000000,"lastTradedPrice":0.0673,"low":0.06605000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0088,"high":0.06800000000000000000,"low":0.06620000000000000000,"open":0.06790000000000000000,"vol":76840.20240000000000000000,"volValue":5137.14722977300000000000},"marketChange24h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0371,"high":0.07103000000000000000,"low":0.06605000000000000000,"open":0.06990000000000000000,"vol":3913566.65340000000000000000,"volValue":266215.74683621400000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0073,"high":0.07000000000000000000,"low":0.06620000000000000000,"open":0.06780000000000000000,"vol":571518.69080000000000000000,"volValue":39112.61238723800000000000},"markets":["USDS"],"open":0.06990000000000000000,"quoteCurrency":"USDT","sell":0.06739,"sort":100,"symbol":"CANDY-USDT","symbolCode":"CANDY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3913566.65340000000000000000,"volValue":266215.74683621400000000000}}}
2024-01-01T00:00:01.0819792Z {"type":"message","topic":"/market/snapshot:UNFIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"15712447","data":{"askSize":449.183875,"averagePrice":0.79472164,"baseCurrency":"UNFIDOWN","bidSize":117.519943,"board":0,"buy":0.707232,"changePrice":0.02354800000000000000,"changeRate":0.0280,"close":0.864482,"datetime":1704067201072,"high":0.92200000000000000000,"lastTradedPrice":0.864482,"low":0.74044900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00718700000000000000,"changeRate":0.0083,"high":0.87619200000000000000,"low":0.84035300000000000000,"open":0.85729500000000000000,"vol":219.59063200000000000000,"volValue":185.18525226283800000000},"marketChange24h":{"changePrice":0.02354800000000000000,"changeRate":0.0280,"high":0.92200000000000000000,"low":0.74044900000000000000,"open":0.84093400000000000000,"vol":10862.04972000000000000000,"volValue":8538.97114809846800000000},"marketChange4h":{"changePrice":0.03650300000000000000,"changeRate":0.0440,"high":0.92200000000000000000,"low":0.74044900000000000000,"open":0.82797900000000000000,"vol":5270.48319800000000000000,"volValue":4129.04729986507700000000},"markets":["USDS","ETF"],"open":0.84093400000000000000,"quoteCurrency":"USDT","sell":0.859674,"sort":100,"symbol":"UNFIDOWN-USDT","symbolCode":"UNFIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10862.04972000000000000000,"volValue":8538.97114809846800000000}}}
2024-01-01T00:00:01.0840428Z {"type":"message","topic":"/market/snapshot:PYUSD-USDT","subject":"trade.snapshot","data":{"sequence":"2018582","data":{"askSize":49.9775,"averagePrice":0.99873053,"baseCurrency":"PYUSD","bidSize":23.7164,"board":0,"buy":0.9999,"changePrice":0.00020000000000000000,"changeRate":0.0002,"close":0.9998,"datetime":1704067201072,"high":1.00090000000000000000,"lastTradedPrice":0.9998,"low":0.99500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00020000000000000000,"changeRate":0.0002,"high":1.00090000000000000000,"low":0.99500000000000000000,"open":0.99960000000000000000,"vol":24357.04500000000000000000,"volValue":24330.99060802000000000000},"marketChange4h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0001,"high":1.00090000000000000000,"low":0.99980000000000000000,"open":0.99990000000000000000,"vol":2963.51350000000000000000,"volValue":2963.64923154000000000000},"markets":["USDS"],"open":0.99960000000000000000,"quoteCurrency":"USDT","sell":1.0008,"sort":100,"symbol":"PYUSD-USDT","symbolCode":"PYUSD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24357.04500000000000000000,"volValue":24330.99060802000000000000}}}
2024-01-01T00:00:01.0872565Z {"type":"message","topic":"/market/snapshot:KLUB-USDT","subject":"trade.snapshot","data":{"sequence":"2979651","data":{"askSize":10.1905,"averagePrice":0.01559469,"baseCurrency":"KLUB","bidSize":28.0043,"board":0,"buy":0.01557,"changePrice":-0.00027000000000000000,"changeRate":-0.0169,"close":0.01562,"datetime":1704067201078,"high":0.01591000000000000000,"lastTradedPrice":0.01562,"low":0.01533000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0038,"high":0.01572000000000000000,"low":0.01561000000000000000,"open":0.01568000000000000000,"vol":875497.82360000000000000000,"volValue":13718.06802256700000000000},"marketChange24h":{"changePrice":-0.00027000000000000000,"changeRate":-0.0169,"high":0.01591000000000000000,"low":0.01533000000000000000,"open":0.01589000000000000000,"vol":72008315.03590000000000000000,"volValue":1120373.70882598100000000000},"marketChange4h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0019,"high":0.01577000000000000000,"low":0.01556000000000000000,"open":0.01565000000000000000,"vol":10111587.16830000000000000000,"volValue":157948.41848166800000000000},"markets":["USDS"],"open":0.01589000000000000000,"quoteCurrency":"USDT","sell":0.01561,"sort":100,"symbol":"KLUB-USDT","symbolCode":"KLUB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":72008315.03590000000000000000,"volValue":1120373.70882598100000000000}}}
2024-01-01T00:00:01.0874067Z {"type":"message","topic":"/market/snapshot:TOMI-USDT","subject":"trade.snapshot","data":{"sequence":"98997687","data":{"askSize":616.9847,"averagePrice":1.38347622,"baseCurrency":"TOMI","bidSize":262.5,"board":0,"buy":1.2542,"changePrice":-0.14580000000000000000,"changeRate":-0.1041,"close":1.2543,"datetime":1704067201042,"high":1.43050000000000000000,"lastTradedPrice":1.2543,"low":1.25220000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.03100000000000000000,"changeRate":-0.0241,"high":1.29110000000000000000,"low":1.25220000000000000000,"open":1.28530000000000000000,"vol":37453.15640000000000000000,"volValue":47733.49590196000000000000},"marketChange24h":{"changePrice":-0.14580000000000000000,"changeRate":-0.1041,"high":1.43050000000000000000,"low":1.25220000000000000000,"open":1.40010000000000000000,"vol":456865.60730000000000000000,"volValue":612878.55367261000000000000},"marketChange4h":{"changePrice":-0.05390000000000000000,"changeRate":-0.0412,"high":1.33470000000000000000,"low":1.25220000000000000000,"open":1.30820000000000000000,"vol":80728.53180000000000000000,"volValue":104376.66394178000000000000},"markets":["USDS"],"open":1.40010000000000000000,"quoteCurrency":"USDT","sell":1.2577,"sort":100,"symbol":"TOMI-USDT","symbolCode":"TOMI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":456865.60730000000000000000,"volValue":612878.55367261000000000000}}}
2024-01-01T00:00:01.0874789Z {"type":"message","topic":"/market/snapshot:TIA-USDT","subject":"trade.snapshot","data":{"sequence":"724318433","data":{"askSize":96.1382,"averagePrice":12.22145538,"baseCurrency":"TIA","bidSize":47.0039,"board":0,"buy":11.8715,"changePrice":-0.00860000000000000000,"changeRate":-0.0007,"close":11.8771,"datetime":1704067201079,"high":12.60150000000000000000,"lastTradedPrice":11.8771,"low":11.52200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06760000000000000000,"changeRate":0.0057,"high":11.94720000000000000000,"low":11.77480000000000000000,"open":11.80950000000000000000,"vol":14771.47050000000000000000,"volValue":175181.91753063000000000000},"marketChange24h":{"changePrice":-0.00860000000000000000,"changeRate":-0.0007,"high":12.60150000000000000000,"low":11.52200000000000000000,"open":11.88570000000000000000,"vol":372009.54780000000000000000,"volValue":4537270.61911246000000000000},"marketChange4h":{"changePrice":-0.28590000000000000000,"changeRate":-0.0235,"high":12.23310000000000000000,"low":11.52200000000000000000,"open":12.16300000000000000000,"vol":78331.89240000000000000000,"volValue":933078.51516464000000000000},"markets":["USDS"],"open":11.88570000000000000000,"quoteCurrency":"USDT","sell":11.8791,"sort":100,"symbol":"TIA-USDT","symbolCode":"TIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":372009.54780000000000000000,"volValue":4537270.61911246000000000000}}}
2024-01-01T00:00:01.0938018Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205264408","data":{"askSize":163.0975,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":875,"board":0,"buy":0.3254,"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"close":0.32564,"datetime":1704067201085,"high":0.33910000000000000000,"lastTradedPrice":0.32564,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00697000000000000000,"changeRate":0.0218,"high":0.32589000000000000000,"low":0.31860000000000000000,"open":0.31867000000000000000,"vol":272696.00180000000000000000,"volValue":87758.74047038300000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815489.41750000000000000000,"volValue":1594825.86590934300000000000},"marketChange4h":{"changePrice":-0.01110000000000000000,"changeRate":-0.0329,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33674000000000000000,"vol":1046646.13600000000000000000,"volValue":339141.87946330600000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32564,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815489.41750000000000000000,"volValue":1594825.86590934300000000000}}}
2024-01-01T00:00:01.1084174Z {"type":"message","topic":"/market/snapshot:OFN-USDT","subject":"trade.snapshot","data":{"sequence":"15928812","data":{"askSize":5,"averagePrice":0.18926687,"baseCurrency":"OFN","bidSize":287.8012,"board":0,"buy":0.206212,"changePrice":0.02190700000000000000,"changeRate":0.1186,"close":0.206595,"datetime":1704067201078,"high":0.20750100000000000000,"lastTradedPrice":0.206595,"low":0.18331500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011600000000000000,"changeRate":0.0005,"high":0.20750100000000000000,"low":0.20621000000000000000,"open":0.20647900000000000000,"vol":81906.25200000000000000000,"volValue":16921.97581774280000000000},"marketChange24h":{"changePrice":0.02190700000000000000,"changeRate":0.1186,"high":0.20750100000000000000,"low":0.18331500000000000000,"open":0.18468800000000000000,"vol":1806287.68370000000000000000,"volValue":354986.01954533900000000000},"marketChange4h":{"changePrice":0.00119500000000000000,"changeRate":0.0058,"high":0.20750100000000000000,"low":0.20500000000000000000,"open":0.20540000000000000000,"vol":362299.78270000000000000000,"volValue":74682.19911479440000000000},"markets":["USDS"],"open":0.18468800000000000000,"quoteCurrency":"USDT","sell":0.206959,"sort":100,"symbol":"OFN-USDT","symbolCode":"OFN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1806287.68370000000000000000,"volValue":354986.01954533900000000000}}}
2024-01-01T00:00:01.1093855Z {"type":"message","topic":"/market/snapshot:VRADOWN-USDT","subject":"trade.snapshot","data":{"sequence":"20687212","data":{"askSize":13.342877,"averagePrice":0.71556051,"baseCurrency":"VRADOWN","bidSize":129.716373,"board":0,"buy":0.719119,"changePrice":0.04037000000000000000,"changeRate":0.0551,"close":0.772454,"datetime":1704067201079,"high":0.77245400000000000000,"lastTradedPrice":0.772454,"low":0.68840700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02201300000000000000,"changeRate":0.0293,"high":0.77245400000000000000,"low":0.75044100000000000000,"open":0.75044100000000000000,"vol":816.03064100000000000000,"volValue":629.06445910726600000000},"marketChange24h":{"changePrice":0.04037000000000000000,"changeRate":0.0551,"high":0.77245400000000000000,"low":0.68840700000000000000,"open":0.73208400000000000000,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000},"marketChange4h":{"changePrice":0.04696400000000000000,"changeRate":0.0647,"high":0.77245400000000000000,"low":0.72549000000000000000,"open":0.72549000000000000000,"vol":1440.73623800000000000000,"volValue":1094.74607789943300000000},"markets":["USDS","ETF"],"open":0.73208400000000000000,"quoteCurrency":"USDT","sell":0.77234,"sort":100,"symbol":"VRADOWN-USDT","symbolCode":"VRADOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000}}}
2024-01-01T00:00:01.1104792Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29838953","data":{"askSize":7.599775,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":4.776225,"board":0,"buy":11.606069,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067201077,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.17648100000000000000,"changeRate":0.0140,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.59049400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.53488300000000000000,"changeRate":-0.0402,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.30185800000000000000,"vol":335.21433500000000000000,"volValue":4455.55829148266200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091062,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:01.1105122Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24224979","data":{"askSize":13.294492,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":3.487471,"board":0,"buy":11.000004,"changePrice":-323.52170500000000000000,"changeRate":-0.9660,"close":11.358295,"datetime":1704067201073,"high":2700.00000000000000000000,"lastTradedPrice":11.358295,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.64170500000000000000,"changeRate":-0.9772,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1015.55715200000000000000,"volValue":12601.81712820707100000000},"marketChange24h":{"changePrice":-323.52170500000000000000,"changeRate":-0.9660,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":334.88000000000000000000,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000},"marketChange4h":{"changePrice":-1016.90613100000000000000,"changeRate":-0.9889,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1028.26442600000000000000,"vol":1383.35186900000000000000,"volValue":693219.62360783873200000000},"markets":["USDS","ETF"],"open":334.88000000000000000000,"quoteCurrency":"USDT","sell":11.358295,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000}}}
2024-01-01T00:00:01.1117949Z {"type":"message","topic":"/market/snapshot:POL-USDT","subject":"trade.snapshot","data":{"sequence":"9620443","data":{"askSize":10.2955,"averagePrice":0.98194742,"baseCurrency":"POL","bidSize":39,"board":0,"buy":0.9713,"changePrice":0.01420000000000000000,"changeRate":0.0148,"close":0.9713,"datetime":1704067201082,"high":1.06160000000000000000,"lastTradedPrice":0.9713,"low":0.94400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00310000000000000000,"changeRate":0.0032,"high":0.97130000000000000000,"low":0.96820000000000000000,"open":0.96820000000000000000,"vol":133.87260000000000000000,"volValue":129.99161338000000000000},"marketChange24h":{"changePrice":0.01420000000000000000,"changeRate":0.0148,"high":1.06160000000000000000,"low":0.94400000000000000000,"open":0.95710000000000000000,"vol":46934.20340000000000000000,"volValue":46175.96255917000000000000},"marketChange4h":{"changePrice":-0.03380000000000000000,"changeRate":-0.0336,"high":1.00510000000000000000,"low":0.96690000000000000000,"open":1.00510000000000000000,"vol":1041.25900000000000000000,"volValue":1026.24353732000000000000},"markets":["USDS"],"open":0.95710000000000000000,"quoteCurrency":"USDT","sell":0.9753,"sort":100,"symbol":"POL-USDT","symbolCode":"POL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":46934.20340000000000000000,"volValue":46175.96255917000000000000}}}
2024-01-01T00:00:01.1121531Z {"type":"message","topic":"/market/snapshot:NTRN-USDT","subject":"trade.snapshot","data":{"sequence":"167942067","data":{"askSize":1146.5091,"averagePrice":1.12237426,"baseCurrency":"NTRN","bidSize":298.5018,"board":0,"buy":1.0997,"changePrice":0.00830000000000000000,"changeRate":0.0075,"close":1.1024,"datetime":1704067201076,"high":1.15470000000000000000,"lastTradedPrice":1.1024,"low":1.08420000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0138,"high":1.12650000000000000000,"low":1.09270000000000000000,"open":1.11790000000000000000,"vol":163703.50870000000000000000,"volValue":181064.71731592000000000000},"marketChange24h":{"changePrice":0.00830000000000000000,"changeRate":0.0075,"high":1.15470000000000000000,"low":1.08420000000000000000,"open":1.09410000000000000000,"vol":2685145.81490000000000000000,"volValue":3018967.18922937000000000000},"marketChange4h":{"changePrice":-0.01750000000000000000,"changeRate":-0.0156,"high":1.13190000000000000000,"low":1.08850000000000000000,"open":1.11990000000000000000,"vol":457798.80820000000000000000,"volValue":508767.35715288000000000000},"markets":["USDS"],"open":1.09410000000000000000,"quoteCurrency":"USDT","sell":1.1017,"sort":100,"symbol":"NTRN-USDT","symbolCode":"NTRN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2685145.81490000000000000000,"volValue":3018967.18922937000000000000}}}
2024-01-01T00:00:01.1124832Z {"type":"message","topic":"/market/snapshot:ARKM-USDT","subject":"trade.snapshot","data":{"sequence":"57316730","data":{"askSize":588.9438,"averagePrice":0.61776865,"baseCurrency":"ARKM","bidSize":534.6869,"board":0,"buy":0.5857,"changePrice":-0.02560000000000000000,"changeRate":-0.0419,"close":0.5844,"datetime":1704067201076,"high":0.62390000000000000000,"lastTradedPrice":0.5844,"low":0.57010000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0011,"high":0.59120000000000000000,"low":0.58440000000000000000,"open":0.58510000000000000000,"vol":14154.63880000000000000000,"volValue":8319.55769698000000000000},"marketChange24h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0419,"high":0.62390000000000000000,"low":0.57010000000000000000,"open":0.61000000000000000000,"vol":274166.77860000000000000000,"volValue":166384.88242178000000000000},"marketChange4h":{"changePrice":-0.02760000000000000000,"changeRate":-0.0450,"high":0.61450000000000000000,"low":0.57010000000000000000,"open":0.61200000000000000000,"vol":85385.25160000000000000000,"volValue":50621.51400305000000000000},"markets":["USDS"],"open":0.61000000000000000000,"quoteCurrency":"USDT","sell":0.5867,"sort":100,"symbol":"ARKM-USDT","symbolCode":"ARKM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":274166.77860000000000000000,"volValue":166384.88242178000000000000}}}
2024-01-01T00:00:01.1130361Z {"type":"message","topic":"/market/snapshot:BIGTIME-USDT","subject":"trade.snapshot","data":{"sequence":"448082567","data":{"askSize":1120.0717,"averagePrice":0.51645507,"baseCurrency":"BIGTIME","bidSize":414.5158,"board":0,"buy":0.48916,"changePrice":-0.02491000000000000000,"changeRate":-0.0484,"close":0.48924,"datetime":1704067201074,"high":0.53014000000000000000,"lastTradedPrice":0.48924,"low":0.46759000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00469000000000000000,"changeRate":0.0096,"high":0.49014000000000000000,"low":0.47894000000000000000,"open":0.48455000000000000000,"vol":176858.59310000000000000000,"volValue":85517.31310767600000000000},"marketChange24h":{"changePrice":-0.02491000000000000000,"changeRate":-0.0484,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.51415000000000000000,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000},"marketChange4h":{"changePrice":-0.03798000000000000000,"changeRate":-0.0720,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.52722000000000000000,"vol":955256.43157805000000000000,"volValue":477110.75620252866650000000},"markets":["USDS"],"open":0.51415000000000000000,"quoteCurrency":"USDT","sell":0.48978,"sort":100,"symbol":"BIGTIME-USDT","symbolCode":"BIGTIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000}}}
2024-01-01T00:00:01.1157508Z {"type":"message","topic":"/market/snapshot:ORDIUP-USDT","subject":"trade.snapshot","data":{"sequence":"32545389","data":{"askSize":0.6593,"averagePrice":43.43678582,"baseCurrency":"ORDIUP","bidSize":0.6404,"board":0,"buy":38.4946,"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"close":38.5901,"datetime":1704067201081,"high":48.88560000000000000000,"lastTradedPrice":38.5901,"low":36.08980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.34280000000000000000,"changeRate":-0.0088,"high":40.93580000000000000000,"low":37.96080000000000000000,"open":38.93290000000000000000,"vol":255.55490000000000000000,"volValue":10052.45347299000000000000},"marketChange24h":{"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"high":48.88560000000000000000,"low":36.08980000000000000000,"open":39.91860000000000000000,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000},"marketChange4h":{"changePrice":-2.93980000000000000000,"changeRate":-0.0707,"high":42.16740000000000000000,"low":36.08980000000000000000,"open":41.52990000000000000000,"vol":1078.47360000000000000000,"volValue":42395.56746986000000000000},"markets":["USDS","ETF"],"open":39.91860000000000000000,"quoteCurrency":"USDT","sell":38.9458,"sort":100,"symbol":"ORDIUP-USDT","symbolCode":"ORDIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000}}}
2024-01-01T00:00:01.1210236Z {"type":"message","topic":"/market/snapshot:SEAM-USDT","subject":"trade.snapshot","data":{"sequence":"14098122","data":{"askSize":27.346,"averagePrice":6.62006722,"baseCurrency":"SEAM","bidSize":0.0245,"board":0,"buy":7.1154,"changePrice":0.61680000000000000000,"changeRate":0.0948,"close":7.1169,"datetime":1704067201112,"high":7.44800000000000000000,"lastTradedPrice":7.1169,"low":6.41230000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06560000000000000000,"changeRate":0.0093,"high":7.34730000000000000000,"low":7.05130000000000000000,"open":7.05130000000000000000,"vol":524.14610000000000000000,"volValue":3777.44164665000000000000},"marketChange24h":{"changePrice":0.61680000000000000000,"changeRate":0.0948,"high":7.44800000000000000000,"low":6.41230000000000000000,"open":6.50010000000000000000,"vol":12598.25530000000000000000,"volValue":85821.20552628000000000000},"marketChange4h":{"changePrice":0.11840000000000000000,"changeRate":0.0169,"high":7.34730000000000000000,"low":6.94020000000000000000,"open":6.99850000000000000000,"vol":564.17530000000000000000,"volValue":4058.28560897000000000000},"markets":["USDS"],"open":6.50010000000000000000,"quoteCurrency":"USDT","sell":7.1447,"sort":100,"symbol":"SEAM-USDT","symbolCode":"SEAM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12598.25530000000000000000,"volValue":85821.20552628000000000000}}}
2024-01-01T00:00:01.1210668Z {"type":"message","topic":"/market/snapshot:DOVI-USDT","subject":"trade.snapshot","data":{"sequence":"14824239","data":{"askSize":23.0419,"averagePrice":0.82088565,"baseCurrency":"DOVI","bidSize":53.1939,"board":0,"buy":0.78154,"changePrice":-0.03141000000000000000,"changeRate":-0.0386,"close":0.78154,"datetime":1704067201112,"high":0.86708000000000000000,"lastTradedPrice":0.78154,"low":0.76701000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00951000000000000000,"changeRate":-0.0120,"high":0.79901000000000000000,"low":0.76701000000000000000,"open":0.79105000000000000000,"vol":33124.93860000000000000000,"volValue":25659.75864981900000000000},"marketChange24h":{"changePrice":-0.03141000000000000000,"changeRate":-0.0386,"high":0.86708000000000000000,"low":0.76701000000000000000,"open":0.81295000000000000000,"vol":593689.46130000000000000000,"volValue":486256.37870571500000000000},"marketChange4h":{"changePrice":-0.03705000000000000000,"changeRate":-0.0452,"high":0.82497000000000000000,"low":0.76701000000000000000,"open":0.81859000000000000000,"vol":87056.87690000000000000000,"volValue":69348.09905612900000000000},"markets":["USDS","BRC-20"],"open":0.81295000000000000000,"quoteCurrency":"USDT","sell":0.78338,"sort":100,"symbol":"DOVI-USDT","symbolCode":"DOVI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":593689.46130000000000000000,"volValue":486256.37870571500000000000}}}
2024-01-01T00:00:01.1218743Z {"type":"message","topic":"/market/snapshot:TOKEN-USDT","subject":"trade.snapshot","data":{"sequence":"154020911","data":{"askSize":1271.9201,"averagePrice":0.03392058,"baseCurrency":"TOKEN","bidSize":12626.9704,"board":0,"buy":0.03322,"changePrice":-0.00048000000000000000,"changeRate":-0.0142,"close":0.0332,"datetime":1704067201081,"high":0.03545000000000000000,"lastTradedPrice":0.0332,"low":0.03301000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00022000000000000000,"changeRate":-0.0065,"high":0.03367000000000000000,"low":0.03303000000000000000,"open":0.03342000000000000000,"vol":363792.46490000000000000000,"volValue":12103.09718202500000000000},"marketChange24h":{"changePrice":-0.00048000000000000000,"changeRate":-0.0142,"high":0.03545000000000000000,"low":0.03301000000000000000,"open":0.03368000000000000000,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000},"marketChange4h":{"changePrice":-0.00203000000000000000,"changeRate":-0.0576,"high":0.03540000000000000000,"low":0.03303000000000000000,"open":0.03523000000000000000,"vol":1846227.19700000000000000000,"volValue":63041.11765199400000000000},"markets":["USDS"],"open":0.03368000000000000000,"quoteCurrency":"USDT","sell":0.03328,"sort":100,"symbol":"TOKEN-USDT","symbolCode":"TOKEN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000}}}
2024-01-01T00:00:01.1223452Z {"type":"message","topic":"/market/snapshot:RPK-USDT","subject":"trade.snapshot","data":{"sequence":"26658647","data":{"askSize":108.1924,"averagePrice":0.03974784,"baseCurrency":"RPK","bidSize":405.3822,"board":0,"buy":0.04028,"changePrice":0.00157000000000000000,"changeRate":0.0405,"close":0.04029,"datetime":1704067201082,"high":0.04135000000000000000,"lastTradedPrice":0.04029,"low":0.03779000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001000000000000000,"changeRate":0.0002,"high":0.04033000000000000000,"low":0.04017000000000000000,"open":0.04028000000000000000,"vol":105927.52190000000000000000,"volValue":4266.47885914900000000000},"marketChange24h":{"changePrice":0.00157000000000000000,"changeRate":0.0405,"high":0.04135000000000000000,"low":0.03779000000000000000,"open":0.03872000000000000000,"vol":3151569.89450000000000000000,"volValue":126222.13919021300000000000},"marketChange4h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0129,"high":0.04085000000000000000,"low":0.04017000000000000000,"open":0.04082000000000000000,"vol":527530.18920000000000000000,"volValue":21344.72463628600000000000},"markets":["USDS"],"open":0.03872000000000000000,"quoteCurrency":"USDT","sell":0.04032,"sort":100,"symbol":"RPK-USDT","symbolCode":"RPK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3151569.89450000000000000000,"volValue":126222.13919021300000000000}}}
2024-01-01T00:00:01.1228371Z {"type":"message","topic":"/market/snapshot:ROOT-USDT","subject":"trade.snapshot","data":{"sequence":"45127075","data":{"askSize":9222.4961,"averagePrice":0.04531600,"baseCurrency":"ROOT","bidSize":684.8064,"board":0,"buy":0.043604,"changePrice":-0.00101800000000000000,"changeRate":-0.0226,"close":0.043846,"datetime":1704067201087,"high":0.04744400000000000000,"lastTradedPrice":0.043846,"low":0.04361700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001600000000000000,"changeRate":0.0003,"high":0.04384600000000000000,"low":0.04361700000000000000,"open":0.04383000000000000000,"vol":22042.22480000000000000000,"volValue":965.08816371330000000000},"marketChange24h":{"changePrice":-0.00101800000000000000,"changeRate":-0.0226,"high":0.04744400000000000000,"low":0.04361700000000000000,"open":0.04486400000000000000,"vol":2951926.50570000000000000000,"volValue":133387.14343668740000000000},"marketChange4h":{"changePrice":-0.00126900000000000000,"changeRate":-0.0281,"high":0.04523300000000000000,"low":0.04361700000000000000,"open":0.04511500000000000000,"vol":240052.63810000000000000000,"volValue":10642.96890030840000000000},"markets":["USDS"],"open":0.04486400000000000000,"quoteCurrency":"USDT","sell":0.043888,"sort":100,"symbol":"ROOT-USDT","symbolCode":"ROOT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2951926.50570000000000000000,"volValue":133387.14343668740000000000}}}
2024-01-01T00:00:01.1237275Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595373","data":{"askSize":15752.552,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":3157019.4592,"board":0,"buy":0.00032463,"changePrice":-0.00002434000000000000,"changeRate":-0.0697,"close":0.00032464,"datetime":1704067201085,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000708000000000000,"changeRate":0.0222,"high":0.00032464000000000000,"low":0.00031665000000000000,"open":0.00031756000000000000,"vol":348709327.95910000000000000000,"volValue":111735.72817494121400000000},"marketChange24h":{"changePrice":-0.00002434000000000000,"changeRate":-0.0697,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034898000000000000,"vol":9453043247.97120000000000000000,"volValue":3224783.11965337837100000000},"marketChange4h":{"changePrice":-0.00001883000000000000,"changeRate":-0.0548,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034347000000000000,"vol":2192448128.22350000000000000000,"volValue":720396.43069104533700000000},"markets":["USDS","BRC-20"],"open":0.00034898000000000000,"quoteCurrency":"USDT","sell":0.00032464,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9453043247.97120000000000000000,"volValue":3224783.11965337837100000000}}}
2024-01-01T00:00:01.1237748Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256623","data":{"askSize":47929.8124,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":7375.988,"board":0,"buy":0.027279,"changePrice":-0.00061100000000000000,"changeRate":-0.0219,"close":0.027246,"datetime":1704067201084,"high":0.02918200000000000000,"lastTradedPrice":0.027246,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00023300000000000000,"changeRate":0.0086,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02701300000000000000,"vol":2559950.54200000000000000000,"volValue":69359.49519998450000000000},"marketChange24h":{"changePrice":-0.00061100000000000000,"changeRate":-0.0219,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02785700000000000000,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000},"marketChange4h":{"changePrice":-0.00118300000000000000,"changeRate":-0.0416,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02842900000000000000,"vol":6425492.38540000000000000000,"volValue":176158.89457720620000000000},"markets":["USDS","Meme"],"open":0.02785700000000000000,"quoteCurrency":"USDT","sell":0.027297,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000}}}
2024-01-01T00:00:01.1295721Z {"type":"message","topic":"/market/snapshot:ZOOA-USDT","subject":"trade.snapshot","data":{"sequence":"2041499","data":{"askSize":10,"averagePrice":0.01904612,"baseCurrency":"ZOOA","bidSize":4767.2864,"board":0,"buy":0.0197,"changePrice":0.00114000000000000000,"changeRate":0.0613,"close":0.01971,"datetime":1704067201124,"high":0.02190000000000000000,"lastTradedPrice":0.01971,"low":0.01794000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0213,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02014000000000000000,"vol":478397.51120000000000000000,"volValue":9828.35168326900000000000},"marketChange24h":{"changePrice":0.00114000000000000000,"changeRate":0.0613,"high":0.02190000000000000000,"low":0.01794000000000000000,"open":0.01857000000000000000,"vol":8170219.86710000000000000000,"volValue":161307.23720040800000000000},"marketChange4h":{"changePrice":-0.00079000000000000000,"changeRate":-0.0385,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02050000000000000000,"vol":1417151.78150000000000000000,"volValue":28837.80056111100000000000},"markets":["USDS","BRC-20"],"open":0.01857000000000000000,"quoteCurrency":"USDT","sell":0.01987,"sort":100,"symbol":"ZOOA-USDT","symbolCode":"ZOOA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8170219.86710000000000000000,"volValue":161307.23720040800000000000}}}
2024-01-01T00:00:01.1328296Z {"type":"message","topic":"/market/snapshot:LSK-USDT","subject":"trade.snapshot","data":{"sequence":"5410133","data":{"askSize":0.028,"averagePrice":1.37520848,"baseCurrency":"LSK","bidSize":79.3736,"board":0,"buy":1.2908,"changePrice":-0.04690000000000000000,"changeRate":-0.0348,"close":1.298,"datetime":1704067201097,"high":1.47340000000000000000,"lastTradedPrice":1.298,"low":1.29010000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0013,"high":1.32140000000000000000,"low":1.29010000000000000000,"open":1.29980000000000000000,"vol":365.67050000000000000000,"volValue":479.28484489000000000000},"marketChange24h":{"changePrice":-0.04690000000000000000,"changeRate":-0.0348,"high":1.47340000000000000000,"low":1.29010000000000000000,"open":1.34490000000000000000,"vol":22917.78840000000000000000,"volValue":31598.79480361000000000000},"marketChange4h":{"changePrice":-0.02990000000000000000,"changeRate":-0.0225,"high":1.36180000000000000000,"low":1.29010000000000000000,"open":1.32790000000000000000,"vol":2655.11330000000000000000,"volValue":3513.05791955000000000000},"markets":["USDS"],"open":1.34490000000000000000,"quoteCurrency":"USDT","sell":1.298,"sort":100,"symbol":"LSK-USDT","symbolCode":"LSK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":22917.78840000000000000000,"volValue":31598.79480361000000000000}}}
2024-01-01T00:00:01.1343441Z {"type":"message","topic":"/market/snapshot:MNT-USDT","subject":"trade.snapshot","data":{"sequence":"14286670","data":{"askSize":753.577,"averagePrice":0.66442300,"baseCurrency":"MNT","bidSize":825.2,"board":0,"buy":0.6403,"changePrice":-0.01580000000000000000,"changeRate":-0.0239,"close":0.6436,"datetime":1704067201099,"high":0.70490000000000000000,"lastTradedPrice":0.6436,"low":0.63790000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00290000000000000000,"changeRate":0.0045,"high":0.64360000000000000000,"low":0.63790000000000000000,"open":0.64070000000000000000,"vol":5942.05920000000000000000,"volValue":3800.44901468000000000000},"marketChange24h":{"changePrice":-0.01580000000000000000,"changeRate":-0.0239,"high":0.70490000000000000000,"low":0.63790000000000000000,"open":0.65940000000000000000,"vol":305443.09370000000000000000,"volValue":200834.56570555000000000000},"marketChange4h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0125,"high":0.65500000000000000000,"low":0.63790000000000000000,"open":0.65180000000000000000,"vol":23929.92920000000000000000,"volValue":15414.92184852000000000000},"markets":["USDS"],"open":0.65940000000000000000,"quoteCurrency":"USDT","sell":0.6436,"sort":100,"symbol":"MNT-USDT","symbolCode":"MNT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":305443.09370000000000000000,"volValue":200834.56570555000000000000}}}
2024-01-01T00:00:01.1347587Z {"type":"message","topic":"/market/snapshot:WORK-USDT","subject":"trade.snapshot","data":{"sequence":"14057075","data":{"askSize":7.5,"averagePrice":0.78625260,"baseCurrency":"WORK","bidSize":87.4648,"board":0,"buy":0.71,"changePrice":-0.07310000000000000000,"changeRate":-0.0933,"close":0.71,"datetime":1704067201099,"high":0.94610000000000000000,"lastTradedPrice":0.71,"low":0.71000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01960000000000000000,"changeRate":-0.0268,"high":0.72960000000000000000,"low":0.71000000000000000000,"open":0.72960000000000000000,"vol":4345.98700000000000000000,"volValue":3100.40715362000000000000},"marketChange24h":{"changePrice":-0.07310000000000000000,"changeRate":-0.0933,"high":0.94610000000000000000,"low":0.71000000000000000000,"open":0.78310000000000000000,"vol":413373.78350000000000000000,"volValue":338390.81475490000000000000},"marketChange4h":{"changePrice":-0.00990000000000000000,"changeRate":-0.0137,"high":0.74770000000000000000,"low":0.71000000000000000000,"open":0.71990000000000000000,"vol":26532.94880000000000000000,"volValue":19236.71188038000000000000},"markets":["USDS"],"open":0.78310000000000000000,"quoteCurrency":"USDT","sell":0.7136,"sort":100,"symbol":"WORK-USDT","symbolCode":"WORK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":413373.78350000000000000000,"volValue":338390.81475490000000000000}}}
2024-01-01T00:00:01.1348071Z {"type":"message","topic":"/market/snapshot:UQC-USDT","subject":"trade.snapshot","data":{"sequence":"7044669","data":{"askSize":30.1814,"averagePrice":6.99384438,"baseCurrency":"UQC","bidSize":6.3197,"board":0,"buy":6.612,"changePrice":-0.23840000000000000000,"changeRate":-0.0348,"close":6.6101,"datetime":1704067201097,"high":8.80000000000000000000,"lastTradedPrice":6.6101,"low":6.61000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05100000000000000000,"changeRate":-0.0076,"high":6.66110000000000000000,"low":6.61000000000000000000,"open":6.66110000000000000000,"vol":2.67580000000000000000,"volValue":17.70422539000000000000},"marketChange24h":{"changePrice":-0.23840000000000000000,"changeRate":-0.0348,"high":8.80000000000000000000,"low":6.61000000000000000000,"open":6.84850000000000000000,"vol":14258.71110000000000000000,"volValue":101987.24322743000000000000},"marketChange4h":{"changePrice":-1.06680000000000000000,"changeRate":-0.1389,"high":7.73240000000000000000,"low":6.61000000000000000000,"open":7.67690000000000000000,"vol":9656.90220000000000000000,"volValue":67292.67865417000000000000},"markets":["USDS"],"open":6.84850000000000000000,"quoteCurrency":"USDT","sell":6.6252,"sort":100,"symbol":"UQC-USDT","symbolCode":"UQC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14258.71110000000000000000,"volValue":101987.24322743000000000000}}}
2024-01-01T00:00:01.1374432Z {"type":"message","topic":"/market/snapshot:ANALOS-USDT","subject":"trade.snapshot","data":{"sequence":"12500437","data":{"askSize":1009597.2163,"averagePrice":0.00036442,"baseCurrency":"ANALOS","bidSize":646211.3511,"board":0,"buy":0.000309,"changePrice":-0.00007000000000000000,"changeRate":-0.1851,"close":0.000308,"datetime":1704067201127,"high":0.00039300000000000000,"lastTradedPrice":0.000308,"low":0.00030000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00000300000000000000,"changeRate":0.0098,"high":0.00031500000000000000,"low":0.00030000000000000000,"open":0.00030500000000000000,"vol":589620807.60130000000000000000,"volValue":179391.63760770490000000000},"marketChange24h":{"changePrice":-0.00007000000000000000,"changeRate":-0.1851,"high":0.00039300000000000000,"low":0.00030000000000000000,"open":0.00037800000000000000,"vol":11253074509.14560000000000000000,"volValue":3860716.66931630390000000000},"marketChange4h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0638,"high":0.00033900000000000000,"low":0.00030000000000000000,"open":0.00032900000000000000,"vol":2170851689.54160000000000000000,"volValue":686369.45147320700000000000},"markets":["USDS","Solana"],"open":0.00037800000000000000,"quoteCurrency":"USDT","sell":0.00031,"sort":100,"symbol":"ANALOS-USDT","symbolCode":"ANALOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11253074509.14560000000000000000,"volValue":3860716.66931630390000000000}}}
2024-01-01T00:00:01.1409650Z {"type":"message","topic":"/market/snapshot:MIND-USDT","subject":"trade.snapshot","data":{"sequence":"4079748","data":{"askSize":36550.4922,"averagePrice":0.00290989,"baseCurrency":"MIND","bidSize":1984.4805,"board":0,"buy":0.002879,"changePrice":-0.00006600000000000000,"changeRate":-0.0223,"close":0.002892,"datetime":1704067201101,"high":0.00298900000000000000,"lastTradedPrice":0.002892,"low":0.00282500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002400000000000000,"changeRate":-0.0082,"high":0.00291600000000000000,"low":0.00287700000000000000,"open":0.00291600000000000000,"vol":653668.47050000000000000000,"volValue":1889.28298372460000000000},"marketChange24h":{"changePrice":-0.00006600000000000000,"changeRate":-0.0223,"high":0.00298900000000000000,"low":0.00282500000000000000,"open":0.00295800000000000000,"vol":18594373.59510000000000000000,"volValue":53615.37735982300000000000},"marketChange4h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0065,"high":0.00292800000000000000,"low":0.00287700000000000000,"open":0.00291100000000000000,"vol":2140563.30860000000000000000,"volValue":6205.32930135770000000000},"markets":["USDS"],"open":0.00295800000000000000,"quoteCurrency":"USDT","sell":0.002893,"sort":100,"symbol":"MIND-USDT","symbolCode":"MIND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":18594373.59510000000000000000,"volValue":53615.37735982300000000000}}}
2024-01-01T00:00:01.1410123Z {"type":"message","topic":"/market/snapshot:BIIS-USDT","subject":"trade.snapshot","data":{"sequence":"6460946","data":{"askSize":10.5243,"averagePrice":0.03889297,"baseCurrency":"BIIS","bidSize":843.7533,"board":0,"buy":0.03379,"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"close":0.03379,"datetime":1704067201118,"high":0.04150000000000000000,"lastTradedPrice":0.03379,"low":0.03300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0058,"high":0.03424000000000000000,"low":0.03300000000000000000,"open":0.03399000000000000000,"vol":539132.15010000000000000000,"volValue":18038.89295136500000000000},"marketChange24h":{"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"high":0.04150000000000000000,"low":0.03300000000000000000,"open":0.03695000000000000000,"vol":7282738.84040000000000000000,"volValue":274649.13632011000000000000},"marketChange4h":{"changePrice":-0.00324000000000000000,"changeRate":-0.0874,"high":0.03763000000000000000,"low":0.03300000000000000000,"open":0.03703000000000000000,"vol":1967568.14580000000000000000,"volValue":68279.13789480500000000000},"markets":["USDS","BRC-20"],"open":0.03695000000000000000,"quoteCurrency":"USDT","sell":0.0338,"sort":100,"symbol":"BIIS-USDT","symbolCode":"BIIS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7282738.84040000000000000000,"volValue":274649.13632011000000000000}}}
2024-01-01T00:00:01.1420596Z {"type":"message","topic":"/market/snapshot:SHRAP-USDT","subject":"trade.snapshot","data":{"sequence":"96271286","data":{"askSize":165.9999,"averagePrice":0.29591779,"baseCurrency":"SHRAP","bidSize":1088.8856,"board":0,"buy":0.30009,"changePrice":0.00478000000000000000,"changeRate":0.0161,"close":0.30009,"datetime":1704067201084,"high":0.30308000000000000000,"lastTradedPrice":0.30009,"low":0.29105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00216000000000000000,"changeRate":0.0072,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.29793000000000000000,"vol":106626.57170000000000000000,"volValue":31856.53032429300000000000},"marketChange24h":{"changePrice":0.00478000000000000000,"changeRate":0.0161,"high":0.30308000000000000000,"low":0.29105000000000000000,"open":0.29531000000000000000,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000},"marketChange4h":{"changePrice":-0.00062000000000000000,"changeRate":-0.0020,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.30071000000000000000,"vol":245859.84870000000000000000,"volValue":73577.09472833300000000000},"markets":["USDS"],"open":0.29531000000000000000,"quoteCurrency":"USDT","sell":0.30072,"sort":100,"symbol":"SHRAP-USDT","symbolCode":"SHRAP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000}}}
2024-01-01T00:00:01.1424085Z {"type":"message","topic":"/market/snapshot:TURT-USDT","subject":"trade.snapshot","data":{"sequence":"18670839","data":{"askSize":3002.897,"averagePrice":0.05143386,"baseCurrency":"TURT","bidSize":3353.3201,"board":0,"buy":0.0474,"changePrice":-0.00258000000000000000,"changeRate":-0.0510,"close":0.04795,"datetime":1704067201119,"high":0.05445000000000000000,"lastTradedPrice":0.04795,"low":0.04736000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0035,"high":0.04848000000000000000,"low":0.04736000000000000000,"open":0.04812000000000000000,"vol":496824.60850000000000000000,"volValue":23788.04518077200000000000},"marketChange24h":{"changePrice":-0.00258000000000000000,"changeRate":-0.0510,"high":0.05445000000000000000,"low":0.04736000000000000000,"open":0.05053000000000000000,"vol":8910128.08460000000000000000,"volValue":446365.58617670000000000000},"marketChange4h":{"changePrice":-0.00178000000000000000,"changeRate":-0.0357,"high":0.05151000000000000000,"low":0.04736000000000000000,"open":0.04973000000000000000,"vol":1500147.01250000000000000000,"volValue":73156.40865301700000000000},"markets":["USDS","BRC-20"],"open":0.05053000000000000000,"quoteCurrency":"USDT","sell":0.04798,"sort":100,"symbol":"TURT-USDT","symbolCode":"TURT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8910128.08460000000000000000,"volValue":446365.58617670000000000000}}}
2024-01-01T00:00:01.1441254Z {"type":"message","topic":"/market/snapshot:TAO-USDT","subject":"trade.snapshot","data":{"sequence":"7168143","data":{"askSize":0.765,"averagePrice":274.70112003,"baseCurrency":"TAO","bidSize":0.0204,"board":0,"buy":265.61,"changePrice":-10.94000000000000000000,"changeRate":-0.0392,"close":267.96,"datetime":1704067201119,"high":287.99000000000000000000,"lastTradedPrice":267.96,"low":262.59000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.11000000000000000000,"changeRate":0.0041,"high":267.60000000000000000000,"low":262.59000000000000000000,"open":266.85000000000000000000,"vol":131.24000000000000000000,"volValue":34729.84943500000000000000},"marketChange24h":{"changePrice":-10.94000000000000000000,"changeRate":-0.0392,"high":287.99000000000000000000,"low":262.59000000000000000000,"open":278.90000000000000000000,"vol":1497.27450000000000000000,"volValue":408818.16162600000000000000},"marketChange4h":{"changePrice":-1.51000000000000000000,"changeRate":-0.0056,"high":281.68000000000000000000,"low":262.59000000000000000000,"open":269.47000000000000000000,"vol":332.08020000000000000000,"volValue":89285.46280500000000000000},"markets":["USDS"],"open":278.90000000000000000000,"quoteCurrency":"USDT","sell":267.98,"sort":100,"symbol":"TAO-USDT","symbolCode":"TAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1497.27450000000000000000,"volValue":408818.16162600000000000000}}}
2024-01-01T00:00:01.1441963Z {"type":"message","topic":"/market/snapshot:SOLS-USDT","subject":"trade.snapshot","data":{"sequence":"17456294","data":{"askSize":3.0183,"averagePrice":3.37459261,"baseCurrency":"SOLS","bidSize":11.89,"board":0,"buy":3.1041,"changePrice":-0.19840000000000000000,"changeRate":-0.0598,"close":3.1149,"datetime":1704067201119,"high":3.61470000000000000000,"lastTradedPrice":3.1149,"low":3.05000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00480000000000000000,"changeRate":0.0015,"high":3.20030000000000000000,"low":3.05000000000000000000,"open":3.11010000000000000000,"vol":2989.86740000000000000000,"volValue":9380.91110157000000000000},"marketChange24h":{"changePrice":-0.19840000000000000000,"changeRate":-0.0598,"high":3.61470000000000000000,"low":3.05000000000000000000,"open":3.31330000000000000000,"vol":40762.78490000000000000000,"volValue":135535.84210606000000000000},"marketChange4h":{"changePrice":-0.11440000000000000000,"changeRate":-0.0354,"high":3.25180000000000000000,"low":3.05000000000000000000,"open":3.22930000000000000000,"vol":7218.37970000000000000000,"volValue":22813.67399701000000000000},"markets":["USDS"],"open":3.31330000000000000000,"quoteCurrency":"USDT","sell":3.1181,"sort":100,"symbol":"SOLS-USDT","symbolCode":"SOLS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":40762.78490000000000000000,"volValue":135535.84210606000000000000}}}
2024-01-01T00:00:01.1443968Z {"type":"message","topic":"/market/snapshot:IRL-USDT","subject":"trade.snapshot","data":{"sequence":"4161949","data":{"askSize":290,"averagePrice":0.14027688,"baseCurrency":"IRL","bidSize":1241.8179,"board":0,"buy":0.133,"changePrice":0.00057000000000000000,"changeRate":0.0043,"close":0.133,"datetime":1704067201119,"high":0.15969000000000000000,"lastTradedPrice":0.133,"low":0.13050000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00047000000000000000,"changeRate":-0.0035,"high":0.13347000000000000000,"low":0.13300000000000000000,"open":0.13347000000000000000,"vol":2431.80700000000000000000,"volValue":323.44178430400000000000},"marketChange24h":{"changePrice":0.00057000000000000000,"changeRate":0.0043,"high":0.15969000000000000000,"low":0.13050000000000000000,"open":0.13243000000000000000,"vol":319728.85970000000000000000,"volValue":45236.54954165300000000000},"marketChange4h":{"changePrice":-0.00407000000000000000,"changeRate":-0.0296,"high":0.13874000000000000000,"low":0.13300000000000000000,"open":0.13707000000000000000,"vol":17663.85820000000000000000,"volValue":2395.68189001500000000000},"markets":["USDS"],"open":0.13243000000000000000,"quoteCurrency":"USDT","sell":0.13388,"sort":100,"symbol":"IRL-USDT","symbolCode":"IRL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":319728.85970000000000000000,"volValue":45236.54954165300000000000}}}
2024-01-01T00:00:01.1493186Z {"type":"message","topic":"/market/snapshot:SNS-USDT","subject":"trade.snapshot","data":{"sequence":"6156700","data":{"askSize":1929.9505,"averagePrice":0.04357704,"baseCurrency":"SNS","bidSize":12.1899,"board":0,"buy":0.04227,"changePrice":-0.00106000000000000000,"changeRate":-0.0244,"close":0.04238,"datetime":1704067201114,"high":0.04466000000000000000,"lastTradedPrice":0.04238,"low":0.04200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00027000000000000000,"changeRate":0.0064,"high":0.04258000000000000000,"low":0.04200000000000000000,"open":0.04211000000000000000,"vol":171755.21810000000000000000,"volValue":7264.13831197300000000000},"marketChange24h":{"changePrice":-0.00106000000000000000,"changeRate":-0.0244,"high":0.04466000000000000000,"low":0.04200000000000000000,"open":0.04344000000000000000,"vol":4318837.31890000000000000000,"volValue":185890.34738860500000000000},"marketChange4h":{"changePrice":-0.00024000000000000000,"changeRate":-0.0056,"high":0.04287000000000000000,"low":0.04200000000000000000,"open":0.04262000000000000000,"vol":703435.36560000000000000000,"volValue":29759.05849847700000000000},"markets":["USDS"],"open":0.04344000000000000000,"quoteCurrency":"USDT","sell":0.04247,"sort":100,"symbol":"SNS-USDT","symbolCode":"SNS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4318837.31890000000000000000,"volValue":185890.34738860500000000000}}}
2024-01-01T00:00:01.1509474Z {"type":"message","topic":"/market/snapshot:GRAPE-USDT","subject":"trade.snapshot","data":{"sequence":"13662878","data":{"askSize":11.7,"averagePrice":0.07979180,"baseCurrency":"GRAPE","bidSize":3767.2268,"board":0,"buy":0.07726,"changePrice":-0.00385000000000000000,"changeRate":-0.0474,"close":0.07726,"datetime":1704067201140,"high":0.08195000000000000000,"lastTradedPrice":0.07726,"low":0.07550000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00115000000000000000,"changeRate":-0.0146,"high":0.07886000000000000000,"low":0.07700000000000000000,"open":0.07841000000000000000,"vol":38357.75270000000000000000,"volValue":2997.58635180200000000000},"marketChange24h":{"changePrice":-0.00385000000000000000,"changeRate":-0.0474,"high":0.08195000000000000000,"low":0.07550000000000000000,"open":0.08111000000000000000,"vol":3158244.42980000000000000000,"volValue":247088.61403868700000000000},"marketChange4h":{"changePrice":-0.00121000000000000000,"changeRate":-0.0154,"high":0.08079000000000000000,"low":0.07660000000000000000,"open":0.07847000000000000000,"vol":346231.51280000000000000000,"volValue":27172.77967646800000000000},"markets":["USDS"],"open":0.08111000000000000000,"quoteCurrency":"USDT","sell":0.07738,"sort":100,"symbol":"GRAPE-USDT","symbolCode":"GRAPE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3158244.42980000000000000000,"volValue":247088.61403868700000000000}}}
2024-01-01T00:00:01.1548955Z {"type":"message","topic":"/market/snapshot:GTT-USDT","subject":"trade.snapshot","data":{"sequence":"4786185","data":{"askSize":157.0893,"averagePrice":0.00971742,"baseCurrency":"GTT","bidSize":29827.3252,"board":0,"buy":0.008099,"changePrice":-0.00175700000000000000,"changeRate":-0.1776,"close":0.008136,"datetime":1704067201117,"high":0.01113100000000000000,"lastTradedPrice":0.008136,"low":0.00765000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00018800000000000000,"changeRate":0.0236,"high":0.00853000000000000000,"low":0.00777500000000000000,"open":0.00794800000000000000,"vol":7982826.03810000000000000000,"volValue":63995.99407876160000000000},"marketChange24h":{"changePrice":-0.00175700000000000000,"changeRate":-0.1776,"high":0.01113100000000000000,"low":0.00765000000000000000,"open":0.00989300000000000000,"vol":55821737.64670000000000000000,"volValue":499693.66337640460000000000},"marketChange4h":{"changePrice":-0.00035000000000000000,"changeRate":-0.0412,"high":0.00859500000000000000,"low":0.00765000000000000000,"open":0.00848600000000000000,"vol":16314654.73810000000000000000,"volValue":132260.01367558670000000000},"markets":["USDS"],"open":0.00989300000000000000,"quoteCurrency":"USDT","sell":0.00818,"sort":100,"symbol":"GTT-USDT","symbolCode":"GTT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":55821737.64670000000000000000,"volValue":499693.66337640460000000000}}}
2024-01-01T00:00:01.1605938Z {"type":"message","topic":"/market/snapshot:UTK-USDT","subject":"trade.snapshot","data":{"sequence":"2580650","data":{"askSize":20.5448,"averagePrice":0.08490078,"baseCurrency":"UTK","bidSize":1592.4108,"board":0,"buy":0.08225,"changePrice":-0.00321000000000000000,"changeRate":-0.0375,"close":0.08225,"datetime":1704067201111,"high":0.08637000000000000000,"lastTradedPrice":0.08225,"low":0.08185000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0006,"high":0.08238000000000000000,"low":0.08185000000000000000,"open":0.08220000000000000000,"vol":1337.06340000000000000000,"volValue":109.57396136800000000000},"marketChange24h":{"changePrice":-0.00321000000000000000,"changeRate":-0.0375,"high":0.08637000000000000000,"low":0.08185000000000000000,"open":0.08546000000000000000,"vol":81635.13920000000000000000,"volValue":6865.73163707500000000000},"marketChange4h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0283,"high":0.08466000000000000000,"low":0.08185000000000000000,"open":0.08465000000000000000,"vol":30816.99550000000000000000,"volValue":2560.02459764500000000000},"markets":["USDS"],"open":0.08546000000000000000,"quoteCurrency":"USDT","sell":0.08247,"sort":100,"symbol":"UTK-USDT","symbolCode":"UTK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":81635.13920000000000000000,"volValue":6865.73163707500000000000}}}
2024-01-01T00:00:01.1610888Z {"type":"message","topic":"/market/snapshot:MUBI-USDT","subject":"trade.snapshot","data":{"sequence":"8137848","data":{"askSize":141.7057,"averagePrice":0.20943249,"baseCurrency":"MUBI","bidSize":37.6568,"board":0,"buy":0.2015,"changePrice":0.00250000000000000000,"changeRate":0.0125,"close":0.2024,"datetime":1704067201125,"high":0.21990000000000000000,"lastTradedPrice":0.2024,"low":0.19620000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0089,"high":0.20260000000000000000,"low":0.19930000000000000000,"open":0.20060000000000000000,"vol":42587.06610000000000000000,"volValue":8535.63434821000000000000},"marketChange24h":{"changePrice":0.00250000000000000000,"changeRate":0.0125,"high":0.21990000000000000000,"low":0.19620000000000000000,"open":0.19990000000000000000,"vol":1766282.22160000000000000000,"volValue":367686.68695236000000000000},"marketChange4h":{"changePrice":0.00040000000000000000,"changeRate":0.0019,"high":0.21000000000000000000,"low":0.19800000000000000000,"open":0.20200000000000000000,"vol":244291.29170000000000000000,"volValue":49451.12839837000000000000},"markets":["USDS","BRC-20"],"open":0.19990000000000000000,"quoteCurrency":"USDT","sell":0.2025,"sort":100,"symbol":"MUBI-USDT","symbolCode":"MUBI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1766282.22160000000000000000,"volValue":367686.68695236000000000000}}}
2024-01-01T00:00:01.1661686Z {"type":"message","topic":"/market/snapshot:ROUP-USDT","subject":"trade.snapshot","data":{"sequence":"304277","data":{"askSize":153.0699,"averagePrice":0.01068759,"baseCurrency":"ROUP","bidSize":2972.4546,"board":0,"buy":0.00941,"changePrice":-0.00154000000000000000,"changeRate":-0.1406,"close":0.00941,"datetime":1704067201127,"high":0.01199000000000000000,"lastTradedPrice":0.00941,"low":0.00910000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0031,"high":0.00960000000000000000,"low":0.00910000000000000000,"open":0.00938000000000000000,"vol":451315.30450000000000000000,"volValue":4199.92873835700000000000},"marketChange24h":{"changePrice":-0.00154000000000000000,"changeRate":-0.1406,"high":0.01199000000000000000,"low":0.00910000000000000000,"open":0.01095000000000000000,"vol":16862251.97390000000000000000,"volValue":171663.71197983000000000000},"marketChange4h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0523,"high":0.01034000000000000000,"low":0.00910000000000000000,"open":0.00993000000000000000,"vol":1947163.09480000000000000000,"volValue":18893.68905876700000000000},"markets":["USDS","BRC-20"],"open":0.01095000000000000000,"quoteCurrency":"USDT","sell":0.00942,"sort":100,"symbol":"ROUP-USDT","symbolCode":"ROUP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":16862251.97390000000000000000,"volValue":171663.71197983000000000000}}}
2024-01-01T00:00:01.1663225Z {"type":"message","topic":"/market/snapshot:MYRO-USDT","subject":"trade.snapshot","data":{"sequence":"3092434","data":{"askSize":0.0087,"averagePrice":0.02283979,"baseCurrency":"MYRO","bidSize":26.9635,"board":0,"buy":0.02228,"changePrice":-0.00040000000000000000,"changeRate":-0.0176,"close":0.02228,"datetime":1704067201126,"high":0.02850000000000000000,"lastTradedPrice":0.02228,"low":0.02018000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00104000000000000000,"changeRate":-0.0445,"high":0.02361000000000000000,"low":0.02223000000000000000,"open":0.02332000000000000000,"vol":2158232.81390000000000000000,"volValue":49015.21928631200000000000},"marketChange24h":{"changePrice":-0.00040000000000000000,"changeRate":-0.0176,"high":0.02850000000000000000,"low":0.02018000000000000000,"open":0.02268000000000000000,"vol":42371768.28210000000000000000,"volValue":1000799.48363775000000000000},"marketChange4h":{"changePrice":-0.00114000000000000000,"changeRate":-0.0486,"high":0.02498000000000000000,"low":0.02029000000000000000,"open":0.02342000000000000000,"vol":5405758.36970000000000000000,"volValue":123490.67174808700000000000},"markets":["USDS"],"open":0.02268000000000000000,"quoteCurrency":"USDT","sell":0.02234,"sort":100,"symbol":"MYRO-USDT","symbolCode":"MYRO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42371768.28210000000000000000,"volValue":1000799.48363775000000000000}}}
2024-01-01T00:00:02.0131566Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452212685","data":{"askSize":11200000,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":7250620.134,"board":0,"buy":0.000013318,"changePrice":-0.00000070200000000000,"changeRate":-0.0500,"close":0.000013321,"datetime":1704067202006,"high":0.00001452600000000000,"lastTradedPrice":0.000013321,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000007800000000000,"changeRate":0.0058,"high":0.00001339800000000000,"low":0.00001311000000000000,"open":0.00001324300000000000,"vol":19164310717.64382945000000000000,"volValue":254262.36040197596538435000},"marketChange24h":{"changePrice":-0.00000070200000000000,"changeRate":-0.0500,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001402300000000000,"vol":345915032987.16670189000000000000,"volValue":4832477.06307359996275616000},"marketChange4h":{"changePrice":-0.00000080300000000000,"changeRate":-0.0568,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75632279410.69492945000000000000,"volValue":1023183.90744776621078435000},"markets":["USDS","Meme","Solana"],"open":0.00001402300000000000,"quoteCurrency":"USDT","sell":0.000013321,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345915032987.16670189000000000000,"volValue":4832477.06307359996275616000}}}
2024-01-01T00:00:02.0143490Z {"type":"message","topic":"/market/snapshot:ADA-KCS","subject":"trade.snapshot","data":{"sequence":"193881556","data":{"askSize":317.9615,"averagePrice":0.05815502,"baseCurrency":"ADA","bidSize":22.5052,"board":1,"buy":0.05762,"changePrice":-0.00021000000000000000,"changeRate":-0.0036,"close":0.05787,"datetime":1704067202006,"high":0.05865000000000000000,"lastTradedPrice":0.05787,"low":0.05662000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00073000000000000000,"changeRate":0.0127,"high":0.05787000000000000000,"low":0.05714000000000000000,"open":0.05714000000000000000,"vol":2124.73850000000000000000,"volValue":122.29423032400000000000},"marketChange24h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0036,"high":0.05865000000000000000,"low":0.05662000000000000000,"open":0.05808000000000000000,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0058,"high":0.05852000000000000000,"low":0.05662000000000000000,"open":0.05821000000000000000,"vol":10379.58430000000000000000,"volValue":596.51675134600000000000},"markets":["KCS"],"open":0.05808000000000000000,"quoteCurrency":"KCS","sell":0.05785,"sort":100,"symbol":"ADA-KCS","symbolCode":"ADA-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000}}}
2024-01-01T00:00:02.0145633Z {"type":"message","topic":"/market/snapshot:LTC-KCS","subject":"trade.snapshot","data":{"sequence":"211104538","data":{"askSize":1.900243,"averagePrice":7.05530024,"baseCurrency":"LTC","bidSize":14.693107,"board":1,"buy":7.062,"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"close":7.092,"datetime":1704067202007,"high":7.19400000000000000000,"lastTradedPrice":7.092,"low":6.95500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.04200000000000000000,"changeRate":0.0059,"high":7.09400000000000000000,"low":7.05000000000000000000,"open":7.05000000000000000000,"vol":30.52566900000000000000,"volValue":216.30322981900000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"high":7.19400000000000000000,"low":6.95500000000000000000,"open":7.09600000000000000000,"vol":93.43639900000000000000,"volValue":662.96147439500000000000},"marketChange4h":{"changePrice":-0.05200000000000000000,"changeRate":-0.0072,"high":7.16700000000000000000,"low":6.99600000000000000000,"open":7.14400000000000000000,"vol":39.43795600000000000000,"volValue":279.48544121900000000000},"markets":["KCS","PoW"],"open":7.09600000000000000000,"quoteCurrency":"KCS","sell":7.083,"sort":100,"symbol":"LTC-KCS","symbolCode":"LTC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93.43639900000000000000,"volValue":662.96147439500000000000}}}
2024-01-01T00:00:02.0154127Z {"type":"message","topic":"/market/snapshot:MANA-BTC","subject":"trade.snapshot","data":{"sequence":"340182146","data":{"askSize":2760.7143,"averagePrice":0.00001228,"baseCurrency":"MANA","bidSize":2030.8692,"board":1,"buy":0.0000123,"changePrice":0.00000010000000000000,"changeRate":0.0081,"close":0.00001233,"datetime":1704067202005,"high":0.00001248000000000000,"lastTradedPrice":0.00001233,"low":0.00001202000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000015000000000000,"changeRate":0.0123,"high":0.00001234000000000000,"low":0.00001207000000000000,"open":0.00001218000000000000,"vol":6012.37540000000000000000,"volValue":0.07361936897900000000},"marketChange24h":{"changePrice":0.00000010000000000000,"changeRate":0.0081,"high":0.00001248000000000000,"low":0.00001202000000000000,"open":0.00001223000000000000,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0064,"high":0.00001241000000000000,"low":0.00001202000000000000,"open":0.00001241000000000000,"vol":15467.36690000000000000000,"volValue":0.18860301444600000000},"markets":["NFT","BTC"],"open":0.00001223000000000000,"quoteCurrency":"BTC","sell":0.00001233,"sort":100,"symbol":"MANA-BTC","symbolCode":"MANA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000}}}
2024-01-01T00:00:02.0154790Z {"type":"message","topic":"/market/snapshot:WIN-TRX","subject":"trade.snapshot","data":{"sequence":"137427005","data":{"askSize":712502.7529,"averagePrice":0.00091882,"baseCurrency":"WIN","bidSize":2630255.0786,"board":0,"buy":0.000899,"changePrice":-0.00001550000000000000,"changeRate":-0.0168,"close":0.0009037,"datetime":1704067202005,"high":0.00094640000000000000,"lastTradedPrice":0.0009037,"low":0.00086360000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000090000000000000,"changeRate":0.0009,"high":0.00093510000000000000,"low":0.00089520000000000000,"open":0.00090280000000000000,"vol":3711031.07440000000000000000,"volValue":3347.30371961271000000000},"marketChange24h":{"changePrice":-0.00001550000000000000,"changeRate":-0.0168,"high":0.00094640000000000000,"low":0.00086360000000000000,"open":0.00091920000000000000,"vol":95633744.92100000000000000000,"volValue":87486.00163029444000000000},"marketChange4h":{"changePrice":-0.00000350000000000000,"changeRate":-0.0038,"high":0.00093510000000000000,"low":0.00089520000000000000,"open":0.00090720000000000000,"vol":17638583.28300000000000000000,"volValue":15962.01321338251000000000},"markets":["ALTS"],"open":0.00091920000000000000,"quoteCurrency":"TRX","sell":0.0009046,"sort":100,"symbol":"WIN-TRX","symbolCode":"WIN-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95633744.92100000000000000000,"volValue":87486.00163029444000000000}}}
2024-01-01T00:00:02.0155410Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759376","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":21857.40083,"board":1,"buy":0.022617,"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"close":0.022916,"datetime":1704067202009,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00007800000000000000,"changeRate":0.0034,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02283800000000000000,"vol":261197.25296600000000000000,"volValue":6029.49087939367700000000},"marketChange24h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02297100000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02297100000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:02.0155670Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595373","data":{"askSize":15752.552,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":3157019.4592,"board":0,"buy":0.00032463,"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"close":0.00032464,"datetime":1704067202007,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000859000000000000,"changeRate":0.0271,"high":0.00032464000000000000,"low":0.00031605000000000000,"open":0.00031605000000000000,"vol":361523989.47700000000000000000,"volValue":115799.81356351214700000000},"marketChange24h":{"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034906000000000000,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000},"marketChange4h":{"changePrice":-0.00001975000000000000,"changeRate":-0.0573,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034439000000000000,"vol":2196924552.85700000000000000000,"volValue":721935.98325012659800000000},"markets":["USDS","BRC-20"],"open":0.00034906000000000000,"quoteCurrency":"USDT","sell":0.00032464,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000}}}
2024-01-01T00:00:02.0163287Z {"type":"message","topic":"/market/snapshot:VSYS-USDT","subject":"trade.snapshot","data":{"sequence":"115385589","data":{"askSize":55281.8349,"averagePrice":0.00139886,"baseCurrency":"VSYS","bidSize":0.0001,"board":0,"buy":0.001373,"changePrice":-0.00001600000000000000,"changeRate":-0.0114,"close":0.001382,"datetime":1704067202008,"high":0.00142000000000000000,"lastTradedPrice":0.001382,"low":0.00136800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0021,"high":0.00138500000000000000,"low":0.00137600000000000000,"open":0.00138500000000000000,"vol":98646.68300000000000000000,"volValue":136.28570480180000000000},"marketChange24h":{"changePrice":-0.00001600000000000000,"changeRate":-0.0114,"high":0.00142000000000000000,"low":0.00136800000000000000,"open":0.00139800000000000000,"vol":2338537.46410000000000000000,"volValue":3251.51337525410000000000},"marketChange4h":{"changePrice":-0.00000700000000000000,"changeRate":-0.0050,"high":0.00138900000000000000,"low":0.00137300000000000000,"open":0.00138900000000000000,"vol":228567.03330000000000000000,"volValue":315.05162568160000000000},"markets":["USDS","Hong-Kong"],"open":0.00139800000000000000,"quoteCurrency":"USDT","sell":0.001384,"sort":100,"symbol":"VSYS-USDT","symbolCode":"VSYS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2338537.46410000000000000000,"volValue":3251.51337525410000000000}}}
2024-01-01T00:00:02.0399314Z {"type":"message","topic":"/market/snapshot:VR-USDT","subject":"trade.snapshot","data":{"sequence":"147205460","data":{"askSize":989.0273,"averagePrice":0.02274201,"baseCurrency":"VR","bidSize":2614,"board":0,"buy":0.024468,"changePrice":0.00222500000000000000,"changeRate":0.0996,"close":0.024563,"datetime":1704067202010,"high":0.02464600000000000000,"lastTradedPrice":0.024563,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00066800000000000000,"changeRate":0.0279,"high":0.02464600000000000000,"low":0.02385200000000000000,"open":0.02389500000000000000,"vol":701633.69610000000000000000,"volValue":17032.78801505450000000000},"marketChange24h":{"changePrice":0.00222500000000000000,"changeRate":0.0996,"high":0.02464600000000000000,"low":0.02200000000000000000,"open":0.02233800000000000000,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000},"marketChange4h":{"changePrice":0.00082600000000000000,"changeRate":0.0347,"high":0.02464600000000000000,"low":0.02373500000000000000,"open":0.02373700000000000000,"vol":2559809.41550000000000000000,"volValue":61694.40526445610000000000},"markets":["USDS","VR&AR"],"open":0.02233800000000000000,"quoteCurrency":"USDT","sell":0.024646,"sort":100,"symbol":"VR-USDT","symbolCode":"VR-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000}}}
2024-01-01T00:00:02.0400881Z {"type":"message","topic":"/market/snapshot:ZEC-BTC","subject":"trade.snapshot","data":{"sequence":"391579768","data":{"askSize":28.353,"averagePrice":0.00068281,"baseCurrency":"ZEC","bidSize":6.55,"board":1,"buy":0.0006357,"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"close":0.0006371,"datetime":1704067202011,"high":0.00068320000000000000,"lastTradedPrice":0.0006371,"low":0.00061330000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000520000000000000,"changeRate":0.0082,"high":0.00063770000000000000,"low":0.00063190000000000000,"open":0.00063190000000000000,"vol":44.98720000000000000000,"volValue":0.02855742859000000000},"marketChange24h":{"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"high":0.00068320000000000000,"low":0.00061330000000000000,"open":0.00068020000000000000,"vol":1581.63270000000000000000,"volValue":1.02589597324000000000},"marketChange4h":{"changePrice":-0.00002610000000000000,"changeRate":-0.0393,"high":0.00066380000000000000,"low":0.00061330000000000000,"open":0.00066320000000000000,"vol":1061.49670000000000000000,"volValue":0.67601602351000000000},"markets":["BTC","PoW"],"open":0.00068020000000000000,"quoteCurrency":"BTC","sell":0.000637,"sort":100,"symbol":"ZEC-BTC","symbolCode":"ZEC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1581.63270000000000000000,"volValue":1.02589597324000000000}}}
2024-01-01T00:00:02.0401769Z {"type":"message","topic":"/market/snapshot:VET-KCS","subject":"trade.snapshot","data":{"sequence":"131749965","data":{"askSize":10.0992,"averagePrice":0.00348314,"baseCurrency":"VET","bidSize":447.7777,"board":1,"buy":0.00333,"changePrice":-0.00010300000000000000,"changeRate":-0.0299,"close":0.003338,"datetime":1704067202009,"high":0.00344200000000000000,"lastTradedPrice":0.003338,"low":0.00327500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00003300000000000000,"changeRate":0.0099,"high":0.00334500000000000000,"low":0.00330500000000000000,"open":0.00330500000000000000,"vol":151667.97070000000000000000,"volValue":506.65198019550000000000},"marketChange24h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0299,"high":0.00344200000000000000,"low":0.00327500000000000000,"open":0.00344100000000000000,"vol":291494.63550000000000000000,"volValue":976.96553545990000000000},"marketChange4h":{"changePrice":-0.00003700000000000000,"changeRate":-0.0109,"high":0.00337500000000000000,"low":0.00327500000000000000,"open":0.00337500000000000000,"vol":204007.61100000000000000000,"volValue":680.22240556410000000000},"markets":["KCS","Hong-Kong"],"open":0.00344100000000000000,"quoteCurrency":"KCS","sell":0.003338,"sort":100,"symbol":"VET-KCS","symbolCode":"VET-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":291494.63550000000000000000,"volValue":976.96553545990000000000}}}
2024-01-01T00:00:02.0402330Z {"type":"message","topic":"/market/snapshot:ORN-USDT","subject":"trade.snapshot","data":{"sequence":"88582936","data":{"askSize":4.1481,"averagePrice":0.88192337,"baseCurrency":"ORN","bidSize":182.5779,"board":0,"buy":0.8513,"changePrice":-0.02810000000000000000,"changeRate":-0.0318,"close":0.8532,"datetime":1704067202009,"high":0.90760000000000000000,"lastTradedPrice":0.8532,"low":0.84560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0011,"high":0.85680000000000000000,"low":0.84560000000000000000,"open":0.85220000000000000000,"vol":100.26430000000000000000,"volValue":85.24026676000000000000},"marketChange24h":{"changePrice":-0.02810000000000000000,"changeRate":-0.0318,"high":0.90760000000000000000,"low":0.84560000000000000000,"open":0.88130000000000000000,"vol":93197.60730000000000000000,"volValue":82012.70171186000000000000},"marketChange4h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0332,"high":0.88470000000000000000,"low":0.84560000000000000000,"open":0.88250000000000000000,"vol":7600.55670000000000000000,"volValue":6611.96635541000000000000},"markets":["DeFi","USDS"],"open":0.88130000000000000000,"quoteCurrency":"USDT","sell":0.8544,"sort":100,"symbol":"ORN-USDT","symbolCode":"ORN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93197.60730000000000000000,"volValue":82012.70171186000000000000}}}
2024-01-01T00:00:02.0406328Z {"type":"message","topic":"/market/snapshot:WAVES-BTC","subject":"trade.snapshot","data":{"sequence":"255388544","data":{"askSize":83.92,"averagePrice":0.00006514,"baseCurrency":"WAVES","bidSize":824.4628,"board":0,"buy":0.00006318,"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"close":0.00006316,"datetime":1704067202009,"high":0.00006580000000000000,"lastTradedPrice":0.00006316,"low":0.00006178000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000053000000000000,"changeRate":0.0084,"high":0.00006351000000000000,"low":0.00006263000000000000,"open":0.00006263000000000000,"vol":103.52050000000000000000,"volValue":0.00653118945400000000},"marketChange24h":{"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"high":0.00006580000000000000,"low":0.00006178000000000000,"open":0.00006512000000000000,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000},"marketChange4h":{"changePrice":-0.00000057000000000000,"changeRate":-0.0089,"high":0.00006399000000000000,"low":0.00006178000000000000,"open":0.00006373000000000000,"vol":621.40230000000000000000,"volValue":0.03886288501000000000},"markets":["DeFi","BTC"],"open":0.00006512000000000000,"quoteCurrency":"BTC","sell":0.00006342,"sort":100,"symbol":"WAVES-BTC","symbolCode":"WAVES-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000}}}
2024-01-01T00:00:02.0410319Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473750","data":{"askSize":1.9652,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":0.1392,"board":0,"buy":9.253,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067202008,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.463,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:02.0411868Z {"type":"message","topic":"/market/snapshot:SUKU-BTC","subject":"trade.snapshot","data":{"sequence":"69288002","data":{"askSize":685.9151,"averagePrice":0.00000139,"baseCurrency":"SUKU","bidSize":899.3352,"board":0,"buy":0.000001315,"changePrice":-0.00000002400000000000,"changeRate":-0.0173,"close":0.000001356,"datetime":1704067202011,"high":0.00000149900000000000,"lastTradedPrice":0.000001356,"low":0.00000132000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0044,"high":0.00000137000000000000,"low":0.00000132000000000000,"open":0.00000136200000000000,"vol":6407.25860000000000000000,"volValue":0.00869101742950000000},"marketChange24h":{"changePrice":-0.00000002400000000000,"changeRate":-0.0173,"high":0.00000149900000000000,"low":0.00000132000000000000,"open":0.00000138000000000000,"vol":58861.03030000000000000000,"volValue":0.08230749353810000000},"marketChange4h":{"changePrice":-0.00000004200000000000,"changeRate":-0.0300,"high":0.00000139800000000000,"low":0.00000132000000000000,"open":0.00000139800000000000,"vol":9912.77300000000000000000,"volValue":0.01352210329900000000},"markets":["DeFi","BTC"],"open":0.00000138000000000000,"quoteCurrency":"BTC","sell":0.000001374,"sort":100,"symbol":"SUKU-BTC","symbolCode":"SUKU-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":58861.03030000000000000000,"volValue":0.08230749353810000000}}}
2024-01-01T00:00:02.0415091Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929889","data":{"askSize":576.7035,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":47.9407,"board":0,"buy":0.4682,"changePrice":0.09060000000000000000,"changeRate":0.2400,"close":0.4681,"datetime":1704067202005,"high":0.60000000000000000000,"lastTradedPrice":0.4681,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01310000000000000000,"changeRate":0.0287,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.09060000000000000000,"changeRate":0.2400,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0217,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.4708,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:02.0415349Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929889","data":{"askSize":576.7035,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":47.9407,"board":0,"buy":0.4682,"changePrice":0.09060000000000000000,"changeRate":0.2400,"close":0.4681,"datetime":1704067202008,"high":0.60000000000000000000,"lastTradedPrice":0.4681,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01310000000000000000,"changeRate":0.0287,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.09060000000000000000,"changeRate":0.2400,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0217,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.4708,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:02.0417623Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426337","data":{"askSize":242.5,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":95,"board":1,"buy":0.52059,"changePrice":0.00526000000000000000,"changeRate":0.0102,"close":0.52081,"datetime":1704067202011,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00534000000000000000,"changeRate":0.0103,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00526000000000000000,"changeRate":0.0102,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00786000000000000000,"changeRate":-0.0148,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52084,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:02.0418312Z {"type":"message","topic":"/market/snapshot:RFOX-USDT","subject":"trade.snapshot","data":{"sequence":"223720243","data":{"askSize":3762.3255,"averagePrice":0.01704981,"baseCurrency":"RFOX","bidSize":4571.5319,"board":0,"buy":0.016357,"changePrice":0.00070000000000000000,"changeRate":0.0447,"close":0.016357,"datetime":1704067202010,"high":0.01802000000000000000,"lastTradedPrice":0.016357,"low":0.01565700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00012900000000000000,"changeRate":0.0079,"high":0.01641100000000000000,"low":0.01622800000000000000,"open":0.01622800000000000000,"vol":459316.70180000000000000000,"volValue":7507.01717579350000000000},"marketChange24h":{"changePrice":0.00070000000000000000,"changeRate":0.0447,"high":0.01802000000000000000,"low":0.01565700000000000000,"open":0.01565700000000000000,"vol":12385067.26010000000000000000,"volValue":211226.71735364200000000000},"marketChange4h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0028,"high":0.01641100000000000000,"low":0.01604100000000000000,"open":0.01640400000000000000,"vol":1295877.93630000000000000000,"volValue":21094.42055437200000000000},"markets":["NFT","USDS"],"open":0.01565700000000000000,"quoteCurrency":"USDT","sell":0.016373,"sort":100,"symbol":"RFOX-USDT","symbolCode":"RFOX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12385067.26010000000000000000,"volValue":211226.71735364200000000000}}}
2024-01-01T00:00:02.0430446Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888337","data":{"askSize":306.4363,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":1792.918,"board":0,"buy":0.0023384,"changePrice":-0.00009500000000000000,"changeRate":-0.0388,"close":0.0023524,"datetime":1704067202009,"high":0.00332540000000000000,"lastTradedPrice":0.0023524,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010260000000000000,"changeRate":-0.0417,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245500000000000000,"vol":2929726.73130000000000000000,"volValue":6937.08928007582000000000},"marketChange24h":{"changePrice":-0.00009500000000000000,"changeRate":-0.0388,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244740000000000000,"vol":58617241.97010000000000000000,"volValue":148069.66639086898000000000},"marketChange4h":{"changePrice":-0.00013170000000000000,"changeRate":-0.0530,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00248410000000000000,"vol":8623655.25320000000000000000,"volValue":21028.77949823487000000000},"markets":["USDS","NFT-ETF"],"open":0.00244740000000000000,"quoteCurrency":"USDT","sell":0.0023656,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58617241.97010000000000000000,"volValue":148069.66639086898000000000}}}
2024-01-01T00:00:02.0430710Z {"type":"message","topic":"/market/snapshot:NEAR3L-USDT","subject":"trade.snapshot","data":{"sequence":"267480755","data":{"askSize":113.2217,"averagePrice":0.91588183,"baseCurrency":"NEAR3L","bidSize":27.386,"board":0,"buy":0.90460456,"changePrice":0.00235566000000000000,"changeRate":0.0026,"close":0.90561512,"datetime":1704067202012,"high":1.06167468000000000000,"lastTradedPrice":0.90561512,"low":0.78629077000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05421532000000000000,"changeRate":-0.0564,"high":1.00867289000000000000,"low":0.90561512000000000000,"open":0.95983044000000000000,"vol":6454.11960000000000000000,"volValue":6263.44510155188400000000},"marketChange24h":{"changePrice":0.00235566000000000000,"changeRate":0.0026,"high":1.06167468000000000000,"low":0.78629077000000000000,"open":0.90325946000000000000,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000},"marketChange4h":{"changePrice":-0.12480815000000000000,"changeRate":-0.1211,"high":1.04564957000000000000,"low":0.86453983000000000000,"open":1.03042327000000000000,"vol":30139.67580000000000000000,"volValue":28459.23179319615300000000},"markets":["USDS","ETF"],"open":0.90325946000000000000,"quoteCurrency":"USDT","sell":0.91327868,"sort":100,"symbol":"NEAR3L-USDT","symbolCode":"NEAR3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000}}}
2024-01-01T00:00:02.0430942Z {"type":"message","topic":"/market/snapshot:ROUP-USDT","subject":"trade.snapshot","data":{"sequence":"304277","data":{"askSize":153.0699,"averagePrice":0.01068759,"baseCurrency":"ROUP","bidSize":2972.4546,"board":0,"buy":0.00941,"changePrice":-0.00155000000000000000,"changeRate":-0.1414,"close":0.00941,"datetime":1704067202007,"high":0.01199000000000000000,"lastTradedPrice":0.00941,"low":0.00910000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0118,"high":0.00960000000000000000,"low":0.00910000000000000000,"open":0.00930000000000000000,"vol":451315.30450000000000000000,"volValue":4199.92873835700000000000},"marketChange24h":{"changePrice":-0.00155000000000000000,"changeRate":-0.1414,"high":0.01199000000000000000,"low":0.00910000000000000000,"open":0.01096000000000000000,"vol":16866198.20670000000000000000,"volValue":171707.01540087000000000000},"marketChange4h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0523,"high":0.01034000000000000000,"low":0.00910000000000000000,"open":0.00993000000000000000,"vol":1947163.09480000000000000000,"volValue":18893.68905876700000000000},"markets":["USDS","BRC-20"],"open":0.01096000000000000000,"quoteCurrency":"USDT","sell":0.00942,"sort":100,"symbol":"ROUP-USDT","symbolCode":"ROUP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":16866198.20670000000000000000,"volValue":171707.01540087000000000000}}}
2024-01-01T00:00:02.0430956Z {"type":"message","topic":"/market/snapshot:LPT-USDT","subject":"trade.snapshot","data":{"sequence":"326031804","data":{"askSize":97,"averagePrice":8.31817019,"baseCurrency":"LPT","bidSize":29.7744,"board":0,"buy":7.9404,"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"close":7.96,"datetime":1704067202013,"high":8.42230000000000000000,"lastTradedPrice":7.96,"low":7.71060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11540000000000000000,"changeRate":0.0147,"high":7.96000000000000000000,"low":7.84450000000000000000,"open":7.84460000000000000000,"vol":1124.53050000000000000000,"volValue":8878.57486258000000000000},"marketChange24h":{"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"high":8.42230000000000000000,"low":7.71060000000000000000,"open":8.32520000000000000000,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000},"marketChange4h":{"changePrice":-0.23360000000000000000,"changeRate":-0.0285,"high":8.20000000000000000000,"low":7.71060000000000000000,"open":8.19360000000000000000,"vol":5723.23180000000000000000,"volValue":45271.85055497000000000000},"markets":["USDS","DePIN"],"open":8.32520000000000000000,"quoteCurrency":"USDT","sell":7.9597,"sort":100,"symbol":"LPT-USDT","symbolCode":"LPT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000}}}
2024-01-01T00:00:02.0431200Z {"type":"message","topic":"/market/snapshot:ETC-BTC","subject":"trade.snapshot","data":{"sequence":"483727880","data":{"askSize":48.211358,"averagePrice":0.00052760,"baseCurrency":"ETC","bidSize":25.699571,"board":1,"buy":0.0005181,"changePrice":-0.00000910000000000000,"changeRate":-0.0171,"close":0.0005201,"datetime":1704067202009,"high":0.00052920000000000000,"lastTradedPrice":0.0005201,"low":0.00050720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000530000000000000,"changeRate":0.0102,"high":0.00052240000000000000,"low":0.00051480000000000000,"open":0.00051480000000000000,"vol":10.16405200000000000000,"volValue":0.00528743163770000000},"marketChange24h":{"changePrice":-0.00000910000000000000,"changeRate":-0.0171,"high":0.00052920000000000000,"low":0.00050720000000000000,"open":0.00052920000000000000,"vol":189.48310700000000000000,"volValue":0.09833903514640000000},"marketChange4h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0021,"high":0.00052240000000000000,"low":0.00050720000000000000,"open":0.00052120000000000000,"vol":89.56260800000000000000,"volValue":0.04594184449090000000},"markets":["BTC","PoW"],"open":0.00052920000000000000,"quoteCurrency":"BTC","sell":0.0005189,"sort":100,"symbol":"ETC-BTC","symbolCode":"ETC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":189.48310700000000000000,"volValue":0.09833903514640000000}}}
2024-01-01T00:00:02.0432396Z {"type":"message","topic":"/market/snapshot:MANA-ETH","subject":"trade.snapshot","data":{"sequence":"311860859","data":{"askSize":663.75,"averagePrice":0.00022649,"baseCurrency":"MANA","bidSize":2030.0446,"board":1,"buy":0.0002279,"changePrice":0.00000230000000000000,"changeRate":0.0101,"close":0.0002279,"datetime":1704067202007,"high":0.00023090000000000000,"lastTradedPrice":0.0002279,"low":0.00022440000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000150000000000000,"changeRate":0.0066,"high":0.00022800000000000000,"low":0.00022600000000000000,"open":0.00022640000000000000,"vol":770.52900000000000000000,"volValue":0.17555158955000000000},"marketChange24h":{"changePrice":0.00000230000000000000,"changeRate":0.0101,"high":0.00023090000000000000,"low":0.00022440000000000000,"open":0.00022560000000000000,"vol":3354.02770000000000000000,"volValue":0.76109356273000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0129,"high":0.00023090000000000000,"low":0.00022440000000000000,"open":0.00023090000000000000,"vol":2121.13340000000000000000,"volValue":0.48013475112000000000},"markets":["NFT","ALTS"],"open":0.00022560000000000000,"quoteCurrency":"ETH","sell":0.0002284,"sort":100,"symbol":"MANA-ETH","symbolCode":"MANA-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3354.02770000000000000000,"volValue":0.76109356273000000000}}}
2024-01-01T00:00:02.0432749Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185036937","data":{"askSize":404597.4305,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":419402.5695,"board":0,"buy":0.00010303,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067202006,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.00010575,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:02.0433354Z {"type":"message","topic":"/market/snapshot:TEL-USDT","subject":"trade.snapshot","data":{"sequence":"462283608","data":{"askSize":1228.0781,"averagePrice":0.00148466,"baseCurrency":"TEL","bidSize":610134.0443,"board":0,"buy":0.00151334,"changePrice":-0.00001163000000000000,"changeRate":-0.0076,"close":0.00151336,"datetime":1704067202009,"high":0.00158091000000000000,"lastTradedPrice":0.00151336,"low":0.00140965000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001638000000000000,"changeRate":-0.0107,"high":0.00153208000000000000,"low":0.00150700000000000000,"open":0.00152974000000000000,"vol":9483384.47300000000000000000,"volValue":14399.49547640062800000000},"marketChange24h":{"changePrice":-0.00001163000000000000,"changeRate":-0.0076,"high":0.00158091000000000000,"low":0.00140965000000000000,"open":0.00152499000000000000,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000},"marketChange4h":{"changePrice":0.00001327000000000000,"changeRate":0.0088,"high":0.00158091000000000000,"low":0.00148999000000000000,"open":0.00150009000000000000,"vol":70034263.29320000000000000000,"volValue":107131.80041313150600000000},"markets":["USDS"],"open":0.00152499000000000000,"quoteCurrency":"USDT","sell":0.0015208,"sort":100,"symbol":"TEL-USDT","symbolCode":"TEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000}}}
2024-01-01T00:00:02.0433385Z {"type":"message","topic":"/market/snapshot:SUKU-USDT","subject":"trade.snapshot","data":{"sequence":"109508935","data":{"askSize":13.5356,"averagePrice":0.05981466,"baseCurrency":"SUKU","bidSize":96.6249,"board":0,"buy":0.05691,"changePrice":-0.00111000000000000000,"changeRate":-0.0190,"close":0.05722,"datetime":1704067202010,"high":0.06377000000000000000,"lastTradedPrice":0.05722,"low":0.05552000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00041000000000000000,"changeRate":-0.0071,"high":0.05781000000000000000,"low":0.05552000000000000000,"open":0.05763000000000000000,"vol":124962.37910000000000000000,"volValue":7093.16158503800000000000},"marketChange24h":{"changePrice":-0.00111000000000000000,"changeRate":-0.0190,"high":0.06377000000000000000,"low":0.05552000000000000000,"open":0.05833000000000000000,"vol":949362.62490000000000000000,"volValue":56661.81667879600000000000},"marketChange4h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0386,"high":0.05954000000000000000,"low":0.05552000000000000000,"open":0.05952000000000000000,"vol":191731.96430000000000000000,"volValue":10996.30369756000000000000},"markets":["DeFi","USDS"],"open":0.05833000000000000000,"quoteCurrency":"USDT","sell":0.0573,"sort":100,"symbol":"SUKU-USDT","symbolCode":"SUKU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":949362.62490000000000000000,"volValue":56661.81667879600000000000}}}
2024-01-01T00:00:02.0433456Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834339","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00918000000000000000,"changeRate":0.0693,"close":0.14161,"datetime":1704067202009,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00918000000000000000,"changeRate":0.0693,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13243000000000000000,"vol":3259879.27965616000000000000,"volValue":454558.88584467235040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13243000000000000000,"quoteCurrency":"USDT","sell":0.14234,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259879.27965616000000000000,"volValue":454558.88584467235040000000}}}
2024-01-01T00:00:02.0433743Z {"type":"message","topic":"/market/snapshot:ETC-USDT","subject":"trade.snapshot","data":{"sequence":"873003865","data":{"askSize":18.25,"averagePrice":22.27812568,"baseCurrency":"ETC","bidSize":31.587595,"board":1,"buy":21.9212,"changePrice":-0.30930000000000000000,"changeRate":-0.0139,"close":21.9338,"datetime":1704067202009,"high":22.45780000000000000000,"lastTradedPrice":21.9338,"low":21.29600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.20170000000000000000,"changeRate":0.0092,"high":21.95950000000000000000,"low":21.73200000000000000000,"open":21.73210000000000000000,"vol":1689.86075900000000000000,"volValue":36937.57132590760000000000},"marketChange24h":{"changePrice":-0.30930000000000000000,"changeRate":-0.0139,"high":22.45780000000000000000,"low":21.29600000000000000000,"open":22.24310000000000000000,"vol":59741.38063400000000000000,"volValue":1324659.13300588860000000000},"marketChange4h":{"changePrice":-0.25730000000000000000,"changeRate":-0.0115,"high":22.21070000000000000000,"low":21.29600000000000000000,"open":22.19110000000000000000,"vol":9604.65572800000000000000,"volValue":210143.49252018140000000000},"markets":["USDS","PoW"],"open":22.24310000000000000000,"quoteCurrency":"USDT","sell":21.9285,"sort":100,"symbol":"ETC-USDT","symbolCode":"ETC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59741.38063400000000000000,"volValue":1324659.13300588860000000000}}}
2024-01-01T00:00:02.0433922Z {"type":"message","topic":"/market/snapshot:WAVES-USDT","subject":"trade.snapshot","data":{"sequence":"671391232","data":{"askSize":83.92,"averagePrice":2.76004831,"baseCurrency":"WAVES","bidSize":46.85,"board":0,"buy":2.6737,"changePrice":-0.06090000000000000000,"changeRate":-0.0222,"close":2.675,"datetime":1704067202009,"high":2.79340000000000000000,"lastTradedPrice":2.675,"low":2.59640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.02420000000000000000,"changeRate":0.0091,"high":2.67860000000000000000,"low":2.65020000000000000000,"open":2.65080000000000000000,"vol":1330.24580000000000000000,"volValue":3543.99556766000000000000},"marketChange24h":{"changePrice":-0.06090000000000000000,"changeRate":-0.0222,"high":2.79340000000000000000,"low":2.59640000000000000000,"open":2.73590000000000000000,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000},"marketChange4h":{"changePrice":-0.04750000000000000000,"changeRate":-0.0174,"high":2.72250000000000000000,"low":2.59640000000000000000,"open":2.72250000000000000000,"vol":48253.81170000000000000000,"volValue":129281.20952053000000000000},"markets":["DeFi","USDS"],"open":2.73590000000000000000,"quoteCurrency":"USDT","sell":2.677,"sort":100,"symbol":"WAVES-USDT","symbolCode":"WAVES-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000}}}
2024-01-01T00:00:02.0433944Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280297","data":{"askSize":215,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":84.5341,"board":1,"buy":0.59473,"changePrice":0.01948000000000000000,"changeRate":0.0338,"close":0.59473,"datetime":1704067202008,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01009000000000000000,"changeRate":0.0172,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58464000000000000000,"vol":126322.75930000000000000000,"volValue":74630.43501612300000000000},"marketChange24h":{"changePrice":0.01948000000000000000,"changeRate":0.0338,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57525000000000000000,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":486744.79200000000000000000,"volValue":286688.41676452700000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57525000000000000000,"quoteCurrency":"USDT","sell":0.59492,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2636485.92190000000000000000,"volValue":1557622.71356375900000000000}}}
2024-01-01T00:00:02.0434985Z {"type":"message","topic":"/market/snapshot:MATIC3L-USDT","subject":"trade.snapshot","data":{"sequence":"242533193","data":{"askSize":3562091.3764,"averagePrice":0.00015843,"baseCurrency":"MATIC3L","bidSize":78101.0446,"board":0,"buy":0.0001519,"changePrice":0.00000520000000000000,"changeRate":0.0349,"close":0.0001539,"datetime":1704067202011,"high":0.00017440000000000000,"lastTradedPrice":0.0001539,"low":0.00014600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000290000000000000,"changeRate":0.0192,"high":0.00015490000000000000,"low":0.00015100000000000000,"open":0.00015100000000000000,"vol":7974174.29430000000000000000,"volValue":1223.55771074100000000000},"marketChange24h":{"changePrice":0.00000520000000000000,"changeRate":0.0349,"high":0.00017440000000000000,"low":0.00014600000000000000,"open":0.00014870000000000000,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000},"marketChange4h":{"changePrice":-0.00001630000000000000,"changeRate":-0.0957,"high":0.00017020000000000000,"low":0.00014760000000000000,"open":0.00017020000000000000,"vol":105253105.46260000000000000000,"volValue":16810.01045054043000000000},"markets":["USDS","ETF"],"open":0.00014870000000000000,"quoteCurrency":"USDT","sell":0.0001544,"sort":100,"symbol":"MATIC3L-USDT","symbolCode":"MATIC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000}}}
2024-01-01T00:00:02.0435502Z {"type":"message","topic":"/market/snapshot:ELON-USDT","subject":"trade.snapshot","data":{"sequence":"328001255","data":{"askSize":280561770.6115,"averagePrice":0.00000017,"baseCurrency":"ELON","bidSize":468350376.9829,"board":0,"buy":0.0000001762,"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"close":0.0000001761,"datetime":1704067202009,"high":0.00000018230000000000,"lastTradedPrice":0.0000001761,"low":0.00000017560000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000017730000000000,"low":0.00000017560000000000,"open":0.00000017610000000000,"vol":70976458365.80180000000000000000,"volValue":12519.30009055049410000000},"marketChange24h":{"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"high":0.00000018230000000000,"low":0.00000017560000000000,"open":0.00000018180000000000,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000},"marketChange4h":{"changePrice":-0.00000000220000000000,"changeRate":-0.0123,"high":0.00000017850000000000,"low":0.00000017560000000000,"open":0.00000017830000000000,"vol":136806604376.08970000000000000000,"volValue":24228.37982048696555000000},"markets":["USDS","Meme"],"open":0.00000018180000000000,"quoteCurrency":"USDT","sell":0.0000001766,"sort":100,"symbol":"ELON-USDT","symbolCode":"ELON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000}}}
2024-01-01T00:00:02.0436251Z {"type":"message","topic":"/market/snapshot:NFT-TRX","subject":"trade.snapshot","data":{"sequence":"135576127","data":{"askSize":933453030.6086,"averagePrice":0.00000416,"baseCurrency":"NFT","bidSize":1213694530.5908,"board":0,"buy":0.0000033,"changePrice":-0.00000005000000000000,"changeRate":-0.0118,"close":0.000004156,"datetime":1704067202011,"high":0.00000430900000000000,"lastTradedPrice":0.000004156,"low":0.00000379400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000002800000000000,"changeRate":0.0067,"high":0.00000420000000000000,"low":0.00000407800000000000,"open":0.00000412800000000000,"vol":554156244.72640000000000000000,"volValue":2284.84883586969810000000},"marketChange24h":{"changePrice":-0.00000005000000000000,"changeRate":-0.0118,"high":0.00000430900000000000,"low":0.00000379400000000000,"open":0.00000420600000000000,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000},"marketChange4h":{"changePrice":0.00000007200000000000,"changeRate":0.0176,"high":0.00000420000000000000,"low":0.00000407400000000000,"open":0.00000408400000000000,"vol":2156965041.34410000000000000000,"volValue":8885.82087671911970000000},"markets":["NFT"],"open":0.00000420600000000000,"quoteCurrency":"TRX","sell":0.000004309,"sort":100,"symbol":"NFT-TRX","symbolCode":"NFT-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000}}}
2024-01-01T00:00:02.0437380Z {"type":"message","topic":"/market/snapshot:ISP-USDT","subject":"trade.snapshot","data":{"sequence":"153920281","data":{"askSize":5144.92,"averagePrice":0.00125109,"baseCurrency":"ISP","bidSize":7583.286,"board":0,"buy":0.0012048,"changePrice":-0.00005110000000000000,"changeRate":-0.0406,"close":0.001206,"datetime":1704067202013,"high":0.00128910000000000000,"lastTradedPrice":0.001206,"low":0.00117450000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001170000000000000,"changeRate":-0.0096,"high":0.00121770000000000000,"low":0.00119750000000000000,"open":0.00121770000000000000,"vol":3807640.74030000000000000000,"volValue":4594.04378964191000000000},"marketChange24h":{"changePrice":-0.00005110000000000000,"changeRate":-0.0406,"high":0.00128910000000000000,"low":0.00117450000000000000,"open":0.00125710000000000000,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000},"marketChange4h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0171,"high":0.00122870000000000000,"low":0.00119750000000000000,"open":0.00122700000000000000,"vol":15368101.26320000000000000000,"volValue":18621.52519706223000000000},"markets":["USDS","VR&AR"],"open":0.00125710000000000000,"quoteCurrency":"USDT","sell":0.0012059,"sort":100,"symbol":"ISP-USDT","symbolCode":"ISP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000}}}
2024-01-01T00:00:02.0437391Z {"type":"message","topic":"/market/snapshot:SOL3S-USDT","subject":"trade.snapshot","data":{"sequence":"450683873","data":{"askSize":485.6881,"averagePrice":0.22937023,"baseCurrency":"SOL3S","bidSize":43.7497,"board":0,"buy":0.2405,"changePrice":0.00150000000000000000,"changeRate":0.0062,"close":0.2405,"datetime":1704067202010,"high":0.25210000000000000000,"lastTradedPrice":0.2405,"low":0.21430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0329,"high":0.25210000000000000000,"low":0.24020000000000000000,"open":0.24870000000000000000,"vol":57499.67960000000000000000,"volValue":14101.22170493000000000000},"marketChange24h":{"changePrice":0.00150000000000000000,"changeRate":0.0062,"high":0.25210000000000000000,"low":0.21430000000000000000,"open":0.23900000000000000000,"vol":549091.52590000000000000000,"volValue":126914.07710233000000000000},"marketChange4h":{"changePrice":0.01530000000000000000,"changeRate":0.0679,"high":0.25210000000000000000,"low":0.21600000000000000000,"open":0.22520000000000000000,"vol":131262.46330000000000000000,"volValue":31479.22079148000000000000},"markets":["USDS","ETF"],"open":0.23900000000000000000,"quoteCurrency":"USDT","sell":0.2411,"sort":100,"symbol":"SOL3S-USDT","symbolCode":"SOL3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549091.52590000000000000000,"volValue":126914.07710233000000000000}}}
2024-01-01T00:00:02.0438319Z {"type":"message","topic":"/market/snapshot:EOSC-USDT","subject":"trade.snapshot","data":{"sequence":"88345895","data":{"askSize":1446,"averagePrice":0.00296786,"baseCurrency":"EOSC","bidSize":957.4814,"board":0,"buy":0.0028416,"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"close":0.0028508,"datetime":1704067202009,"high":0.00304030000000000000,"lastTradedPrice":0.0028508,"low":0.00283940000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002680000000000000,"changeRate":-0.0093,"high":0.00288590000000000000,"low":0.00283940000000000000,"open":0.00287760000000000000,"vol":902183.48460000000000000000,"volValue":2572.11488431837000000000},"marketChange24h":{"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"high":0.00304030000000000000,"low":0.00283940000000000000,"open":0.00296930000000000000,"vol":33860670.21680000000000000000,"volValue":99965.67823810112000000000},"marketChange4h":{"changePrice":-0.00009540000000000000,"changeRate":-0.0323,"high":0.00295470000000000000,"low":0.00283940000000000000,"open":0.00294620000000000000,"vol":4791975.13280000000000000000,"volValue":13879.52151591140000000000},"markets":["USDS"],"open":0.00296930000000000000,"quoteCurrency":"USDT","sell":0.0028609,"sort":100,"symbol":"EOSC-USDT","symbolCode":"EOSC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33860670.21680000000000000000,"volValue":99965.67823810112000000000}}}
2024-01-01T00:00:02.0438543Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538459867","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":2.4,"board":0,"buy":96.016,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067202005,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.86500000000000000000,"open":89.86500000000000000000,"vol":1581.00958785000000000000,"volValue":149613.23709087088000000000},"marketChange24h":{"changePrice":2.73600000000000000000,"changeRate":0.0293,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.28900000000000000000,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000},"marketChange4h":{"changePrice":4.66600000000000000000,"changeRate":0.0510,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.35900000000000000000,"vol":4801.24767648000000000000,"volValue":444644.32464666136000000000},"markets":["USDS","PoW"],"open":93.28900000000000000000,"quoteCurrency":"USDT","sell":96.11,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000}}}
2024-01-01T00:00:02.0439991Z {"type":"message","topic":"/market/snapshot:TRX-KCS","subject":"trade.snapshot","data":{"sequence":"155721596","data":{"askSize":9819.3244,"averagePrice":0.01016434,"baseCurrency":"TRX","bidSize":124.1815,"board":1,"buy":0.010445,"changePrice":0.00019900000000000000,"changeRate":0.0194,"close":0.010453,"datetime":1704067202009,"high":0.01056700000000000000,"lastTradedPrice":0.010453,"low":0.00968300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00010900000000000000,"changeRate":-0.0103,"high":0.01056200000000000000,"low":0.01045100000000000000,"open":0.01056200000000000000,"vol":150.00000000000000000000,"volValue":1.56844270730000000000},"marketChange24h":{"changePrice":0.00019900000000000000,"changeRate":0.0194,"high":0.01056700000000000000,"low":0.00968300000000000000,"open":0.01025400000000000000,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000},"marketChange4h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0020,"high":0.01056700000000000000,"low":0.01045100000000000000,"open":0.01047400000000000000,"vol":2116.59900000000000000000,"volValue":22.33945838690000000000},"markets":["KCS"],"open":0.01025400000000000000,"quoteCurrency":"KCS","sell":0.010487,"sort":100,"symbol":"TRX-KCS","symbolCode":"TRX-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000}}}
2024-01-01T00:00:02.0441033Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473750","data":{"askSize":1.9652,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":0.1392,"board":0,"buy":9.253,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067202010,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.463,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:02.0443016Z {"type":"message","topic":"/market/snapshot:XCUR-USDT","subject":"trade.snapshot","data":{"sequence":"122528936","data":{"askSize":2045.3119,"averagePrice":0.03090739,"baseCurrency":"XCUR","bidSize":59.1941,"board":0,"buy":0.030254,"changePrice":-0.00020500000000000000,"changeRate":-0.0066,"close":0.030464,"datetime":1704067202011,"high":0.03182600000000000000,"lastTradedPrice":0.030464,"low":0.03000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019200000000000000,"changeRate":-0.0062,"high":0.03084300000000000000,"low":0.03000000000000000000,"open":0.03065600000000000000,"vol":89890.63080000000000000000,"volValue":2739.19780423780000000000},"marketChange24h":{"changePrice":-0.00020500000000000000,"changeRate":-0.0066,"high":0.03182600000000000000,"low":0.03000000000000000000,"open":0.03066900000000000000,"vol":1719267.20980000000000000000,"volValue":52933.67912988920000000000},"marketChange4h":{"changePrice":-0.00061600000000000000,"changeRate":-0.0198,"high":0.03108000000000000000,"low":0.03000000000000000000,"open":0.03108000000000000000,"vol":347690.20850000000000000000,"volValue":10652.81892392180000000000},"markets":["USDS","NFT"],"open":0.03066900000000000000,"quoteCurrency":"USDT","sell":0.030538,"sort":100,"symbol":"XCUR-USDT","symbolCode":"XCUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1719267.20980000000000000000,"volValue":52933.67912988920000000000}}}
2024-01-01T00:00:02.0448660Z {"type":"message","topic":"/market/snapshot:HTR-BTC","subject":"trade.snapshot","data":{"sequence":"77960663","data":{"askSize":10.1183,"averagePrice":0.00000209,"baseCurrency":"HTR","bidSize":2988.7084,"board":0,"buy":0.000001942,"changePrice":-0.00000017400000000000,"changeRate":-0.0817,"close":0.000001955,"datetime":1704067202011,"high":0.00000219300000000000,"lastTradedPrice":0.000001955,"low":0.00000195500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000007500000000000,"changeRate":-0.0369,"high":0.00000203000000000000,"low":0.00000195500000000000,"open":0.00000203000000000000,"vol":10576.98010000000000000000,"volValue":0.02104721124130000000},"marketChange24h":{"changePrice":-0.00000017400000000000,"changeRate":-0.0817,"high":0.00000219300000000000,"low":0.00000195500000000000,"open":0.00000212900000000000,"vol":73558.21220000000000000000,"volValue":0.15296683025330000000},"marketChange4h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0645,"high":0.00000209000000000000,"low":0.00000195500000000000,"open":0.00000209000000000000,"vol":19127.09850000000000000000,"volValue":0.03853261042080000000},"markets":["BTC","PoW"],"open":0.00000212900000000000,"quoteCurrency":"BTC","sell":0.000002003,"sort":100,"symbol":"HTR-BTC","symbolCode":"HTR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73558.21220000000000000000,"volValue":0.15296683025330000000}}}
2024-01-01T00:00:02.0457284Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625434","data":{"askSize":12.75,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":13,"board":0,"buy":9.638,"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"close":9.653,"datetime":1704067202010,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03900000000000000000,"changeRate":0.0040,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.61400000000000000000,"vol":1538.18450000000000000000,"volValue":14831.13743110000000000000},"marketChange24h":{"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.69500000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26000000000000000000,"changeRate":-0.0262,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91300000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.69500000000000000000,"quoteCurrency":"USDT","sell":9.648,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:02.0457571Z {"type":"message","topic":"/market/snapshot:LTC-ETH","subject":"trade.snapshot","data":{"sequence":"372148743","data":{"askSize":4.64,"averagePrice":0.03187506,"baseCurrency":"LTC","bidSize":32.549059,"board":1,"buy":0.0319,"changePrice":-0.00006000000000000000,"changeRate":-0.0018,"close":0.03192,"datetime":1704067202011,"high":0.03239000000000000000,"lastTradedPrice":0.03192,"low":0.03160000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0009,"high":0.03195000000000000000,"low":0.03185000000000000000,"open":0.03189000000000000000,"vol":42.57266400000000000000,"volValue":1.35967970966000000000},"marketChange24h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0018,"high":0.03239000000000000000,"low":0.03160000000000000000,"open":0.03198000000000000000,"vol":1820.26561900000000000000,"volValue":58.19136407183000000000},"marketChange4h":{"changePrice":-0.00029000000000000000,"changeRate":-0.0090,"high":0.03239000000000000000,"low":0.03160000000000000000,"open":0.03221000000000000000,"vol":247.17547400000000000000,"volValue":7.94989736659000000000},"markets":["ALTS","PoW"],"open":0.03198000000000000000,"quoteCurrency":"ETH","sell":0.03194,"sort":100,"symbol":"LTC-ETH","symbolCode":"LTC-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1820.26561900000000000000,"volValue":58.19136407183000000000}}}
2024-01-01T00:00:02.0457634Z {"type":"message","topic":"/market/snapshot:AMPL-ETH","subject":"trade.snapshot","data":{"sequence":"89467559","data":{"askSize":9.1655,"averagePrice":0.00044890,"baseCurrency":"AMPL","bidSize":11.116,"board":0,"buy":0.0004498,"changePrice":-0.00000260000000000000,"changeRate":-0.0057,"close":0.0004512,"datetime":1704067202009,"high":0.00046540000000000000,"lastTradedPrice":0.0004512,"low":0.00044160000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0022,"high":0.00045220000000000000,"low":0.00044950000000000000,"open":0.00045220000000000000,"vol":4.50600000000000000000,"volValue":0.00203295947000000000},"marketChange24h":{"changePrice":-0.00000260000000000000,"changeRate":-0.0057,"high":0.00046540000000000000,"low":0.00044160000000000000,"open":0.00045380000000000000,"vol":44.97840000000000000000,"volValue":0.02027662872000000000},"marketChange4h":{"changePrice":-0.00001420000000000000,"changeRate":-0.0305,"high":0.00046540000000000000,"low":0.00044950000000000000,"open":0.00046540000000000000,"vol":11.04210000000000000000,"volValue":0.00498418891000000000},"markets":["DeFi","ALTS"],"open":0.00045380000000000000,"quoteCurrency":"ETH","sell":0.000461,"sort":100,"symbol":"AMPL-ETH","symbolCode":"AMPL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44.97840000000000000000,"volValue":0.02027662872000000000}}}
2024-01-01T00:00:02.0459937Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085659","data":{"askSize":1185.5526,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":256.1391,"board":0,"buy":0.000009614,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067202039,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009829,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:02.0460044Z {"type":"message","topic":"/market/snapshot:ANKR-USDT","subject":"trade.snapshot","data":{"sequence":"226336185","data":{"askSize":1264,"averagePrice":0.02902171,"baseCurrency":"ANKR","bidSize":5447.8994,"board":0,"buy":0.02853,"changePrice":-0.00033000000000000000,"changeRate":-0.0114,"close":0.02851,"datetime":1704067202010,"high":0.03126000000000000000,"lastTradedPrice":0.02851,"low":0.02685000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00030000000000000000,"changeRate":0.0106,"high":0.03126000000000000000,"low":0.02821000000000000000,"open":0.02821000000000000000,"vol":992407.67130000000000000000,"volValue":28772.18162604800000000000},"marketChange24h":{"changePrice":-0.00033000000000000000,"changeRate":-0.0114,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02884000000000000000,"vol":8309880.67330000000000000000,"volValue":239688.91780478800000000000},"marketChange4h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0175,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02902000000000000000,"vol":3452416.86090000000000000000,"volValue":98633.03109534600000000000},"markets":["USDS","DePIN"],"open":0.02884000000000000000,"quoteCurrency":"USDT","sell":0.02861,"sort":100,"symbol":"ANKR-USDT","symbolCode":"ANKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8309880.67330000000000000000,"volValue":239688.91780478800000000000}}}
2024-01-01T00:00:02.0460048Z {"type":"message","topic":"/market/snapshot:SUTER-BTC","subject":"trade.snapshot","data":{"sequence":"27285034","data":{"askSize":2065.0134,"averagePrice":0.00000000,"baseCurrency":"SUTER","bidSize":285714,"board":0,"buy":0.000000007942,"changePrice":0.00000000027200000000,"changeRate":0.0335,"close":0.000000008376,"datetime":1704067202009,"high":0.00000000846200000000,"lastTradedPrice":0.000000008376,"low":0.00000000791300000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":0.00000000012600000000,"changeRate":0.0152,"high":0.00000000839100000000,"low":0.00000000803100000000,"open":0.00000000825000000000,"vol":29627.86380000000000000000,"volValue":0.00024492325408950000},"marketChange24h":{"changePrice":0.00000000027200000000,"changeRate":0.0335,"high":0.00000000846200000000,"low":0.00000000791300000000,"open":0.00000000810400000000,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000},"marketChange4h":{"changePrice":0.00000000000300000000,"changeRate":0.0003,"high":0.00000000846100000000,"low":0.00000000795400000000,"open":0.00000000837300000000,"vol":141890.48560000000000000000,"volValue":0.00115729035510120000},"markets":["DeFi","BTC"],"open":0.00000000810400000000,"quoteCurrency":"BTC","sell":0.000000008391,"sort":100,"symbol":"SUTER-BTC","symbolCode":"SUTER-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000}}}
2024-01-01T00:00:02.0460474Z {"type":"message","topic":"/market/snapshot:SUTER-BTC","subject":"trade.snapshot","data":{"sequence":"27285034","data":{"askSize":2065.0134,"averagePrice":0.00000000,"baseCurrency":"SUTER","bidSize":285714,"board":0,"buy":0.000000007942,"changePrice":0.00000000027200000000,"changeRate":0.0335,"close":0.000000008376,"datetime":1704067202009,"high":0.00000000846200000000,"lastTradedPrice":0.000000008376,"low":0.00000000791300000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":0.00000000012600000000,"changeRate":0.0152,"high":0.00000000839100000000,"low":0.00000000803100000000,"open":0.00000000825000000000,"vol":29627.86380000000000000000,"volValue":0.00024492325408950000},"marketChange24h":{"changePrice":0.00000000027200000000,"changeRate":0.0335,"high":0.00000000846200000000,"low":0.00000000791300000000,"open":0.00000000810400000000,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000},"marketChange4h":{"changePrice":0.00000000000300000000,"changeRate":0.0003,"high":0.00000000846100000000,"low":0.00000000795400000000,"open":0.00000000837300000000,"vol":141890.48560000000000000000,"volValue":0.00115729035510120000},"markets":["DeFi","BTC"],"open":0.00000000810400000000,"quoteCurrency":"BTC","sell":0.000000008391,"sort":100,"symbol":"SUTER-BTC","symbolCode":"SUTER-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000}}}
2024-01-01T00:00:02.0461354Z {"type":"message","topic":"/market/snapshot:ETC-ETH","subject":"trade.snapshot","data":{"sequence":"427974689","data":{"askSize":0.000001,"averagePrice":0.00967058,"baseCurrency":"ETC","bidSize":48.216007,"board":1,"buy":0.009596,"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"close":0.0096,"datetime":1704067202007,"high":0.00971900000000000000,"lastTradedPrice":0.0096,"low":0.00943100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00006300000000000000,"changeRate":0.0066,"high":0.00960000000000000000,"low":0.00953700000000000000,"open":0.00953700000000000000,"vol":4.79691700000000000000,"volValue":0.04595643517700000000},"marketChange24h":{"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"high":0.00971900000000000000,"low":0.00943100000000000000,"open":0.00971900000000000000,"vol":455.97816600000000000000,"volValue":4.35632786244500000000},"marketChange4h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0106,"high":0.00970300000000000000,"low":0.00943100000000000000,"open":0.00970300000000000000,"vol":279.50581200000000000000,"volValue":2.65184844160800000000},"markets":["ALTS","PoW"],"open":0.00971900000000000000,"quoteCurrency":"ETH","sell":0.0096,"sort":100,"symbol":"ETC-ETH","symbolCode":"ETC-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":455.97816600000000000000,"volValue":4.35632786244500000000}}}
2024-01-01T00:00:02.0462435Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005419","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":1310,"board":0,"buy":0.041899,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067202013,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00020700000000000000,"changeRate":0.0049,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04185500000000000000,"vol":188041.77800000000000000000,"volValue":7930.43919393490000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00149600000000000000,"changeRate":0.0368,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04056600000000000000,"vol":642841.66440000000000000000,"volValue":26790.36867718010000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042155,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:02.0463290Z {"type":"message","topic":"/market/snapshot:UOS-USDT","subject":"trade.snapshot","data":{"sequence":"381227854","data":{"askSize":224.5632,"averagePrice":0.21476298,"baseCurrency":"UOS","bidSize":3.7528,"board":0,"buy":0.21223,"changePrice":-0.00251000000000000000,"changeRate":-0.0116,"close":0.21247,"datetime":1704067202006,"high":0.21880000000000000000,"lastTradedPrice":0.21247,"low":0.21120000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00030000000000000000,"changeRate":0.0014,"high":0.21495000000000000000,"low":0.21172000000000000000,"open":0.21217000000000000000,"vol":64403.43900000000000000000,"volValue":13740.29355430000000000000},"marketChange24h":{"changePrice":-0.00251000000000000000,"changeRate":-0.0116,"high":0.21880000000000000000,"low":0.21120000000000000000,"open":0.21498000000000000000,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000},"marketChange4h":{"changePrice":-0.00459000000000000000,"changeRate":-0.0211,"high":0.21855000000000000000,"low":0.21120000000000000000,"open":0.21706000000000000000,"vol":294538.83190000000000000000,"volValue":62954.19741851600000000000},"markets":["NFT","USDS"],"open":0.21498000000000000000,"quoteCurrency":"USDT","sell":0.21247,"sort":100,"symbol":"UOS-USDT","symbolCode":"UOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000}}}
2024-01-01T00:00:02.0464056Z {"type":"message","topic":"/market/snapshot:XCUR-BTC","subject":"trade.snapshot","data":{"sequence":"66979856","data":{"askSize":21.6,"averagePrice":0.00000072,"baseCurrency":"XCUR","bidSize":1.4341,"board":0,"buy":0.000000719,"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"close":0.00000072,"datetime":1704067202011,"high":0.00000074140000000000,"lastTradedPrice":0.00000072,"low":0.00000071400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0027,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072200000000000,"vol":68579.44340000000000000000,"volValue":0.04942799528755000000},"marketChange24h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"high":0.00000074140000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000},"marketChange4h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":299691.47970000000000000000,"volValue":0.21612951834144000000},"markets":["BTC","NFT"],"open":0.00000072900000000000,"quoteCurrency":"BTC","sell":0.000000727,"sort":100,"symbol":"XCUR-BTC","symbolCode":"XCUR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000}}}
2024-01-01T00:00:02.0464071Z {"type":"message","topic":"/market/snapshot:AMPL-BTC","subject":"trade.snapshot","data":{"sequence":"57105889","data":{"askSize":16.58,"averagePrice":0.00002363,"baseCurrency":"AMPL","bidSize":432.46,"board":0,"buy":0.00002336,"changePrice":0.00000133000000000000,"changeRate":0.0558,"close":0.00002514,"datetime":1704067202009,"high":0.00002586000000000000,"lastTradedPrice":0.00002514,"low":0.00002338000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"marketChange24h":{"changePrice":0.00000133000000000000,"changeRate":0.0558,"high":0.00002586000000000000,"low":0.00002338000000000000,"open":0.00002381000000000000,"vol":49.42000000000000000000,"volValue":0.00121375560000000000},"marketChange4h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"markets":["DeFi","BTC"],"open":0.00002381000000000000,"quoteCurrency":"BTC","sell":0.00002599,"sort":100,"symbol":"AMPL-BTC","symbolCode":"AMPL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49.42000000000000000000,"volValue":0.00121375560000000000}}}
2024-01-01T00:00:02.0466191Z {"type":"message","topic":"/market/snapshot:LINK3L-USDT","subject":"trade.snapshot","data":{"sequence":"207742041","data":{"askSize":3653.1464,"averagePrice":0.00053356,"baseCurrency":"LINK3L","bidSize":9812.5958,"board":0,"buy":0.00049591,"changePrice":-0.00002038000000000000,"changeRate":-0.0391,"close":0.00049959,"datetime":1704067202010,"high":0.00056122000000000000,"lastTradedPrice":0.00049959,"low":0.00047718000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000032000000000000,"changeRate":0.0006,"high":0.00050507000000000000,"low":0.00048996000000000000,"open":0.00049927000000000000,"vol":1957262.45910000000000000000,"volValue":974.73480586638500000000},"marketChange24h":{"changePrice":-0.00002038000000000000,"changeRate":-0.0391,"high":0.00056122000000000000,"low":0.00047718000000000000,"open":0.00051997000000000000,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000},"marketChange4h":{"changePrice":-0.00002871000000000000,"changeRate":-0.0543,"high":0.00052879000000000000,"low":0.00047718000000000000,"open":0.00052830000000000000,"vol":12719129.41130000000000000000,"volValue":6529.88479818416700000000},"markets":["USDS","ETF"],"open":0.00051997000000000000,"quoteCurrency":"USDT","sell":0.00050108,"sort":100,"symbol":"LINK3L-USDT","symbolCode":"LINK3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000}}}
2024-01-01T00:00:02.0466657Z {"type":"message","topic":"/market/snapshot:XLM-KCS","subject":"trade.snapshot","data":{"sequence":"215351139","data":{"askSize":8191.3499,"averagePrice":0.01277172,"baseCurrency":"XLM","bidSize":8191.3499,"board":1,"buy":0.012495,"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"close":0.01256,"datetime":1704067202009,"high":0.01282900000000000000,"lastTradedPrice":0.01256,"low":0.01245000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00005300000000000000,"changeRate":0.0042,"high":0.01256000000000000000,"low":0.01250700000000000000,"open":0.01250700000000000000,"vol":1886.74170000000000000000,"volValue":23.69658596760000000000},"marketChange24h":{"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"high":0.01282900000000000000,"low":0.01245000000000000000,"open":0.01282900000000000000,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000},"marketChange4h":{"changePrice":0.00004700000000000000,"changeRate":0.0037,"high":0.01262300000000000000,"low":0.01245000000000000000,"open":0.01251300000000000000,"vol":2076.42850000000000000000,"volValue":26.06923649920000000000},"markets":["KCS"],"open":0.01282900000000000000,"quoteCurrency":"KCS","sell":0.012559,"sort":100,"symbol":"XLM-KCS","symbolCode":"XLM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000}}}
2024-01-01T00:00:02.0466679Z {"type":"message","topic":"/market/snapshot:AERGO-USDT","subject":"trade.snapshot","data":{"sequence":"99536553","data":{"askSize":445,"averagePrice":0.15050172,"baseCurrency":"AERGO","bidSize":1308.6838,"board":0,"buy":0.14652,"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"close":0.1463,"datetime":1704067202009,"high":0.15853000000000000000,"lastTradedPrice":0.1463,"low":0.14516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0074,"high":0.14780000000000000000,"low":0.14630000000000000000,"open":0.14740000000000000000,"vol":978.37680000000000000000,"volValue":143.59190616000000000000},"marketChange24h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"high":0.15853000000000000000,"low":0.14516000000000000000,"open":0.14890000000000000000,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000},"marketChange4h":{"changePrice":-0.00222000000000000000,"changeRate":-0.0149,"high":0.14860000000000000000,"low":0.14516000000000000000,"open":0.14852000000000000000,"vol":61249.11000000000000000000,"volValue":8964.23738208400000000000},"markets":["USDS"],"open":0.14890000000000000000,"quoteCurrency":"USDT","sell":0.14734,"sort":100,"symbol":"AERGO-USDT","symbolCode":"AERGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000}}}
2024-01-01T00:00:02.0466754Z {"type":"message","topic":"/market/snapshot:KDA-USDC","subject":"trade.snapshot","data":{"sequence":"427992562","data":{"askSize":205,"averagePrice":1.29090165,"baseCurrency":"KDA","bidSize":102.5,"board":0,"buy":1.3312,"changePrice":0.10670000000000000000,"changeRate":0.0872,"close":1.3291,"datetime":1704067202037,"high":1.49500000000000000000,"lastTradedPrice":1.3291,"low":1.22240000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0059,"high":1.33600000000000000000,"low":1.30460000000000000000,"open":1.32120000000000000000,"vol":295.97280000000000000000,"volValue":393.30038455000000000000},"marketChange24h":{"changePrice":0.10670000000000000000,"changeRate":0.0872,"high":1.49500000000000000000,"low":1.22240000000000000000,"open":1.22240000000000000000,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000},"marketChange4h":{"changePrice":-0.10430000000000000000,"changeRate":-0.0727,"high":1.43340000000000000000,"low":1.30460000000000000000,"open":1.43340000000000000000,"vol":9251.91510000000000000000,"volValue":12658.74132684000000000000},"markets":["USDS","PoW"],"open":1.22240000000000000000,"quoteCurrency":"USDC","sell":1.3388,"sort":100,"symbol":"KDA-USDC","symbolCode":"KDA-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000}}}
2024-01-01T00:00:02.0467834Z {"type":"message","topic":"/market/snapshot:LUNA-USDT","subject":"trade.snapshot","data":{"sequence":"1399323969","data":{"askSize":1569.5278,"averagePrice":0.87152703,"baseCurrency":"LUNA","bidSize":285,"board":1,"buy":0.8276,"changePrice":-0.03200000000000000000,"changeRate":-0.0372,"close":0.8271,"datetime":1704067202010,"high":0.90650000000000000000,"lastTradedPrice":0.8271,"low":0.79120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00170000000000000000,"changeRate":0.0020,"high":0.83830000000000000000,"low":0.81940000000000000000,"open":0.82540000000000000000,"vol":170929.22750000000000000000,"volValue":141323.93036853000000000000},"marketChange24h":{"changePrice":-0.03200000000000000000,"changeRate":-0.0372,"high":0.90650000000000000000,"low":0.79120000000000000000,"open":0.85910000000000000000,"vol":2334429.23445401000000000000,"volValue":2016232.32002715855000000000},"marketChange4h":{"changePrice":-0.03470000000000000000,"changeRate":-0.0402,"high":0.86220000000000000000,"low":0.79120000000000000000,"open":0.86180000000000000000,"vol":617838.72920000000000000000,"volValue":516898.71308816000000000000},"markets":["USDS","DeFi"],"open":0.85910000000000000000,"quoteCurrency":"USDT","sell":0.8279,"sort":100,"symbol":"LUNA-USDT","symbolCode":"LUNA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2334429.23445401000000000000,"volValue":2016232.32002715855000000000}}}
2024-01-01T00:00:02.0467852Z {"type":"message","topic":"/market/snapshot:MATIC3S-USDT","subject":"trade.snapshot","data":{"sequence":"295633479","data":{"askSize":22773207.6706,"averagePrice":0.00002043,"baseCurrency":"MATIC3S","bidSize":460923.0294,"board":0,"buy":0.00002016,"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"close":0.00002091,"datetime":1704067202011,"high":0.00002277000000000000,"lastTradedPrice":0.00002091,"low":0.00001830000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000032000000000000,"changeRate":-0.0150,"high":0.00002131000000000000,"low":0.00002068000000000000,"open":0.00002123000000000000,"vol":10464748.81660000000000000000,"volValue":220.28879584011600000000},"marketChange24h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"high":0.00002277000000000000,"low":0.00001830000000000000,"open":0.00002211000000000000,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000},"marketChange4h":{"changePrice":0.00000245000000000000,"changeRate":0.1327,"high":0.00002149000000000000,"low":0.00001846000000000000,"open":0.00001846000000000000,"vol":404902751.26810000000000000000,"volValue":8207.92212714874600000000},"markets":["USDS","ETF"],"open":0.00002211000000000000,"quoteCurrency":"USDT","sell":0.00002106,"sort":100,"symbol":"MATIC3S-USDT","symbolCode":"MATIC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000}}}
2024-01-01T00:00:02.0470270Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612227","data":{"askSize":3990.1138,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":3762.7392,"board":1,"buy":0.19458,"changePrice":0.01039200000000000000,"changeRate":0.0563,"close":0.194752,"datetime":1704067202038,"high":0.19776100000000000000,"lastTradedPrice":0.194752,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00465700000000000000,"changeRate":0.0244,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.19009500000000000000,"vol":491951.28860000000000000000,"volValue":94549.07050115430000000000},"marketChange24h":{"changePrice":0.01039200000000000000,"changeRate":0.0563,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18436000000000000000,"vol":5119483.24450000000000000000,"volValue":975414.03606555220000000000},"marketChange4h":{"changePrice":0.00188800000000000000,"changeRate":0.0097,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19286400000000000000,"vol":2086337.78590000000000000000,"volValue":402595.60351972980000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18436000000000000000,"quoteCurrency":"USDT","sell":0.194734,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5119483.24450000000000000000,"volValue":975414.03606555220000000000}}}
2024-01-01T00:00:02.0473115Z {"type":"message","topic":"/market/snapshot:CUDOS-BTC","subject":"trade.snapshot","data":{"sequence":"63800049","data":{"askSize":7135.8527,"averagePrice":0.00000035,"baseCurrency":"CUDOS","bidSize":14426,"board":0,"buy":0.0000003254,"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"close":0.0000003249,"datetime":1704067202038,"high":0.00000037050000000000,"lastTradedPrice":0.0000003249,"low":0.00000031940000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000030000000000,"changeRate":0.0009,"high":0.00000032490000000000,"low":0.00000032460000000000,"open":0.00000032460000000000,"vol":456.29360000000000000000,"volValue":0.00014824979064000000},"marketChange24h":{"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"high":0.00000037050000000000,"low":0.00000031940000000000,"open":0.00000036410000000000,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000},"marketChange4h":{"changePrice":-0.00000001960000000000,"changeRate":-0.0568,"high":0.00000034450000000000,"low":0.00000031940000000000,"open":0.00000034450000000000,"vol":4065.42170000000000000000,"volValue":0.00131306244712000000},"markets":["BTC","DePIN"],"open":0.00000036410000000000,"quoteCurrency":"BTC","sell":0.0000003393,"sort":100,"symbol":"CUDOS-BTC","symbolCode":"CUDOS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000}}}
2024-01-01T00:00:02.0473237Z {"type":"message","topic":"/market/snapshot:DOT-BTC","subject":"trade.snapshot","data":{"sequence":"501478662","data":{"askSize":0.0549,"averagePrice":0.00019899,"baseCurrency":"DOT","bidSize":1.2217,"board":1,"buy":0.00019389,"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"close":0.00019394,"datetime":1704067202039,"high":0.00020238000000000000,"lastTradedPrice":0.00019394,"low":0.00019080000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000140000000000000,"changeRate":0.0072,"high":0.00019394000000000000,"low":0.00019240000000000000,"open":0.00019254000000000000,"vol":49.32530000000000000000,"volValue":0.00953459706700000000},"marketChange24h":{"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"high":0.00020238000000000000,"low":0.00019080000000000000,"open":0.00019827000000000000,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000},"marketChange4h":{"changePrice":-0.00000413000000000000,"changeRate":-0.0208,"high":0.00019807000000000000,"low":0.00019080000000000000,"open":0.00019807000000000000,"vol":2924.63930000000000000000,"volValue":0.56826233955000000000},"markets":["BTC"],"open":0.00019827000000000000,"quoteCurrency":"BTC","sell":0.000194,"sort":100,"symbol":"DOT-BTC","symbolCode":"DOT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000}}}
2024-01-01T00:00:02.0475711Z {"type":"message","topic":"/market/snapshot:NOIA-BTC","subject":"trade.snapshot","data":{"sequence":"98456438","data":{"askSize":98.1248,"averagePrice":0.00000119,"baseCurrency":"NOIA","bidSize":2151.9906,"board":0,"buy":0.000001191,"changePrice":0.00000004000000000000,"changeRate":0.0346,"close":0.000001195,"datetime":1704067202011,"high":0.00000122500000000000,"lastTradedPrice":0.000001195,"low":0.00000115500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0346,"high":0.00000122500000000000,"low":0.00000115500000000000,"open":0.00000115500000000000,"vol":43039.76450000000000000000,"volValue":0.05086053300170000000},"marketChange4h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0016,"high":0.00000119700000000000,"low":0.00000119200000000000,"open":0.00000119700000000000,"vol":421.46350000000000000000,"volValue":0.00050277473620000000},"markets":["BTC"],"open":0.00000115500000000000,"quoteCurrency":"BTC","sell":0.000001216,"sort":100,"symbol":"NOIA-BTC","symbolCode":"NOIA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43039.76450000000000000000,"volValue":0.05086053300170000000}}}
2024-01-01T00:00:02.0475899Z {"type":"message","topic":"/market/snapshot:GLQ-USDT","subject":"trade.snapshot","data":{"sequence":"121030987","data":{"askSize":284.6163,"averagePrice":0.01304587,"baseCurrency":"GLQ","bidSize":26140,"board":0,"buy":0.012757,"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"close":0.012741,"datetime":1704067202008,"high":0.01350000000000000000,"lastTradedPrice":0.012741,"low":0.01274100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0152,"high":0.01295100000000000000,"low":0.01274100000000000000,"open":0.01293800000000000000,"vol":170780.96370000000000000000,"volValue":2195.11018019330000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"high":0.01350000000000000000,"low":0.01274100000000000000,"open":0.01281700000000000000,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000},"marketChange4h":{"changePrice":-0.00045900000000000000,"changeRate":-0.0347,"high":0.01320000000000000000,"low":0.01274100000000000000,"open":0.01320000000000000000,"vol":836971.71490000000000000000,"volValue":10858.08588067920000000000},"markets":["USDS","VR&AR"],"open":0.01281700000000000000,"quoteCurrency":"USDT","sell":0.01283,"sort":100,"symbol":"GLQ-USDT","symbolCode":"GLQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000}}}
2024-01-01T00:00:02.0476122Z {"type":"message","topic":"/market/snapshot:VIDT-USDT","subject":"trade.snapshot","data":{"sequence":"51202359","data":{"askSize":7041.4647,"averagePrice":0.02868371,"baseCurrency":"VIDT","bidSize":24680,"board":0,"buy":0.02766,"changePrice":-0.00053000000000000000,"changeRate":-0.0187,"close":0.02772,"datetime":1704067202011,"high":0.02932000000000000000,"lastTradedPrice":0.02772,"low":0.02745000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0018,"high":0.02772000000000000000,"low":0.02749000000000000000,"open":0.02767000000000000000,"vol":110846.64070000000000000000,"volValue":3063.66035972400000000000},"marketChange24h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0187,"high":0.02932000000000000000,"low":0.02745000000000000000,"open":0.02825000000000000000,"vol":2409561.57690000000000000000,"volValue":68935.47375481800000000000},"marketChange4h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0242,"high":0.02878000000000000000,"low":0.02745000000000000000,"open":0.02841000000000000000,"vol":494266.02440000000000000000,"volValue":13959.03684675200000000000},"markets":["NFT","USDS"],"open":0.02825000000000000000,"quoteCurrency":"USDT","sell":0.02782,"sort":100,"symbol":"VIDT-USDT","symbolCode":"VIDT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2409561.57690000000000000000,"volValue":68935.47375481800000000000}}}
2024-01-01T00:00:02.0478128Z {"type":"message","topic":"/market/snapshot:AUDIO-USDT","subject":"trade.snapshot","data":{"sequence":"221782804","data":{"askSize":6769.8752,"averagePrice":0.25269157,"baseCurrency":"AUDIO","bidSize":4155.2223,"board":0,"buy":0.2598,"changePrice":0.00930000000000000000,"changeRate":0.0370,"close":0.2606,"datetime":1704067202039,"high":0.26340000000000000000,"lastTradedPrice":0.2606,"low":0.24630000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00360000000000000000,"changeRate":0.0140,"high":0.26180000000000000000,"low":0.25530000000000000000,"open":0.25700000000000000000,"vol":41840.42330000000000000000,"volValue":10820.83798886000000000000},"marketChange24h":{"changePrice":0.00930000000000000000,"changeRate":0.0370,"high":0.26340000000000000000,"low":0.24630000000000000000,"open":0.25130000000000000000,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000},"marketChange4h":{"changePrice":0.00130000000000000000,"changeRate":0.0050,"high":0.26340000000000000000,"low":0.25380000000000000000,"open":0.25930000000000000000,"vol":242558.06230000000000000000,"volValue":62850.58611004000000000000},"markets":["USDS","Solana"],"open":0.25130000000000000000,"quoteCurrency":"USDT","sell":0.2604,"sort":100,"symbol":"AUDIO-USDT","symbolCode":"AUDIO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000}}}
2024-01-01T00:00:02.0478136Z {"type":"message","topic":"/market/snapshot:HIUNDEAD-USDT","subject":"trade.snapshot","data":{"sequence":"60277618","data":{"askSize":17244.35247,"averagePrice":0.00030328,"baseCurrency":"HIUNDEAD","bidSize":128698.12094,"board":0,"buy":0.000275,"changePrice":-0.00002260000000000000,"changeRate":-0.0756,"close":0.000276,"datetime":1704067202010,"high":0.00032380000000000000,"lastTradedPrice":0.000276,"low":0.00027000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001540000000000000,"changeRate":-0.0528,"high":0.00029230000000000000,"low":0.00027000000000000000,"open":0.00029140000000000000,"vol":24145231.73301000000000000000,"volValue":6812.34808477865400000000},"marketChange24h":{"changePrice":-0.00002260000000000000,"changeRate":-0.0756,"high":0.00032380000000000000,"low":0.00027000000000000000,"open":0.00029860000000000000,"vol":349936219.48782000000000000000,"volValue":103140.67252162487400000000},"marketChange4h":{"changePrice":-0.00001590000000000000,"changeRate":-0.0544,"high":0.00029980000000000000,"low":0.00027000000000000000,"open":0.00029190000000000000,"vol":116188389.77758000000000000000,"volValue":33724.85111611125200000000},"markets":["USDS","NFT-ETF"],"open":0.00029860000000000000,"quoteCurrency":"USDT","sell":0.000277,"sort":100,"symbol":"HIUNDEAD-USDT","symbolCode":"HIUNDEAD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":349936219.48782000000000000000,"volValue":103140.67252162487400000000}}}
2024-01-01T00:00:02.0478865Z {"type":"message","topic":"/market/snapshot:AMPL-BTC","subject":"trade.snapshot","data":{"sequence":"57105889","data":{"askSize":16.58,"averagePrice":0.00002363,"baseCurrency":"AMPL","bidSize":432.46,"board":0,"buy":0.00002336,"changePrice":0.00000133000000000000,"changeRate":0.0558,"close":0.00002514,"datetime":1704067202010,"high":0.00002586000000000000,"lastTradedPrice":0.00002514,"low":0.00002338000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"marketChange24h":{"changePrice":0.00000133000000000000,"changeRate":0.0558,"high":0.00002586000000000000,"low":0.00002338000000000000,"open":0.00002381000000000000,"vol":49.42000000000000000000,"volValue":0.00121375560000000000},"marketChange4h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"markets":["DeFi","BTC"],"open":0.00002381000000000000,"quoteCurrency":"BTC","sell":0.00002599,"sort":100,"symbol":"AMPL-BTC","symbolCode":"AMPL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49.42000000000000000000,"volValue":0.00121375560000000000}}}
2024-01-01T00:00:02.0478898Z {"type":"message","topic":"/market/snapshot:ATOM-USDT","subject":"trade.snapshot","data":{"sequence":"2771201012","data":{"askSize":27.75,"averagePrice":10.84211080,"baseCurrency":"ATOM","bidSize":33.3004,"board":1,"buy":10.6041,"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"close":10.606,"datetime":1704067202009,"high":10.97860000000000000000,"lastTradedPrice":10.606,"low":10.33300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05070000000000000000,"changeRate":0.0048,"high":10.61950000000000000000,"low":10.52330000000000000000,"open":10.55530000000000000000,"vol":19408.02190000000000000000,"volValue":205165.38456808000000000000},"marketChange24h":{"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"high":10.97860000000000000000,"low":10.33300000000000000000,"open":10.74270000000000000000,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000},"marketChange4h":{"changePrice":-0.28010000000000000000,"changeRate":-0.0257,"high":10.89210000000000000000,"low":10.33300000000000000000,"open":10.88610000000000000000,"vol":103540.26800000000000000000,"volValue":1101173.19218423000000000000},"markets":["USDS"],"open":10.74270000000000000000,"quoteCurrency":"USDT","sell":10.6059,"sort":100,"symbol":"ATOM-USDT","symbolCode":"ATOM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000}}}
2024-01-01T00:00:02.0479332Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716766","data":{"askSize":2093.9562,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":191.0026,"board":0,"buy":0.2726,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067202038,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:02.0479587Z {"type":"message","topic":"/market/snapshot:CUDOS-USDT","subject":"trade.snapshot","data":{"sequence":"167850977","data":{"askSize":29809.0094,"averagePrice":0.01524533,"baseCurrency":"CUDOS","bidSize":1426.5336,"board":0,"buy":0.01402,"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"close":0.014022,"datetime":1704067202009,"high":0.01589000000000000000,"lastTradedPrice":0.014022,"low":0.01343200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000200000000000000,"changeRate":0.0001,"high":0.01413900000000000000,"low":0.01390000000000000000,"open":0.01402000000000000000,"vol":548713.05550000000000000000,"volValue":7679.59427478240000000000},"marketChange24h":{"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"high":0.01589000000000000000,"low":0.01343200000000000000,"open":0.01520400000000000000,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000},"marketChange4h":{"changePrice":0.00004900000000000000,"changeRate":0.0035,"high":0.01439600000000000000,"low":0.01343200000000000000,"open":0.01397300000000000000,"vol":4817802.51500000000000000000,"volValue":67502.76577776100000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.01520400000000000000,"quoteCurrency":"USDT","sell":0.014034,"sort":100,"symbol":"CUDOS-USDT","symbolCode":"CUDOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000}}}
2024-01-01T00:00:02.0480999Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348807","data":{"askSize":185,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":836.3542,"board":1,"buy":0.6233,"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"close":0.6236,"datetime":1704067202013,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0014,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62450000000000000000,"vol":52931.05150000000000000000,"volValue":32884.99211920000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63560000000000000000,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000},"marketChange4h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0242,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.63910000000000000000,"vol":185455.74410253000000000000,"volValue":117138.49930025856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63560000000000000000,"quoteCurrency":"USDT","sell":0.6242,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000}}}
2024-01-01T00:00:02.0482388Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795146944","data":{"askSize":1.8,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":16.6714,"board":0,"buy":17.00502689,"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"close":17.11974326,"datetime":1704067202009,"high":19.38696745000000000000,"lastTradedPrice":17.11974326,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.78570889000000000000,"changeRate":0.0481,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2456.37010000000000000000,"volValue":40688.14363655560000000000},"marketChange24h":{"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18115.71520000000000000000,"volValue":320664.58418589089000000000},"marketChange4h":{"changePrice":-1.08522845000000000000,"changeRate":-0.0596,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6513.27660000000000000000,"volValue":110908.40635060803900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996749,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18115.71520000000000000000,"volValue":320664.58418589089000000000}}}
2024-01-01T00:00:02.0483141Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617239","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000080000000000000,"changeRate":0.0023,"close":0.0003477,"datetime":1704067202009,"high":0.00035140000000000000,"lastTradedPrice":0.0003477,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000060000000000000,"changeRate":-0.0017,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034830000000000000,"vol":39162843.56300000000000000000,"volValue":13629.95382429550000000000},"marketChange24h":{"changePrice":0.00000080000000000000,"changeRate":0.0023,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034690000000000000,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000},"marketChange4h":{"changePrice":0.00000010000000000000,"changeRate":0.0002,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":156314017.78590000000000000000,"volValue":54383.91441937273000000000},"markets":["DeFi","USDS"],"open":0.00034690000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000}}}
2024-01-01T00:00:02.0485318Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584187658","data":{"askSize":150.3563,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":55,"board":1,"buy":2.1322,"changePrice":-0.09510000000000000000,"changeRate":-0.0426,"close":2.1322,"datetime":1704067202038,"high":2.27520000000000000000,"lastTradedPrice":2.1322,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00680000000000000000,"changeRate":-0.0031,"high":2.15340000000000000000,"low":2.12370000000000000000,"open":2.13900000000000000000,"vol":61731.79220000000000000000,"volValue":131851.68551748000000000000},"marketChange24h":{"changePrice":-0.09510000000000000000,"changeRate":-0.0426,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22730000000000000000,"vol":517024.01173890000000000000,"volValue":1139193.45267158519000000000},"marketChange4h":{"changePrice":-0.06760000000000000000,"changeRate":-0.0307,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19980000000000000000,"vol":161171.43930000000000000000,"volValue":346918.32895669000000000000},"markets":["USDS","VR&AR"],"open":2.22730000000000000000,"quoteCurrency":"USDT","sell":2.1323,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":517024.01173890000000000000,"volValue":1139193.45267158519000000000}}}
2024-01-01T00:00:02.0488255Z {"type":"message","topic":"/market/snapshot:HIMFERS-USDT","subject":"trade.snapshot","data":{"sequence":"46888784","data":{"askSize":125.0192,"averagePrice":0.00201468,"baseCurrency":"HIMFERS","bidSize":1942.4529,"board":0,"buy":0.001751,"changePrice":-0.00039000000000000000,"changeRate":-0.1818,"close":0.001755,"datetime":1704067202011,"high":0.00225700000000000000,"lastTradedPrice":0.001755,"low":0.00161800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0067,"high":0.00180000000000000000,"low":0.00168800000000000000,"open":0.00176700000000000000,"vol":2053040.05090000000000000000,"volValue":3599.99858850000000000000},"marketChange24h":{"changePrice":-0.00039000000000000000,"changeRate":-0.1818,"high":0.00225700000000000000,"low":0.00161800000000000000,"open":0.00214500000000000000,"vol":55276130.80220000000000000000,"volValue":103534.84984789680000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0492,"high":0.00186100000000000000,"low":0.00168800000000000000,"open":0.00184600000000000000,"vol":9693414.24370000000000000000,"volValue":17290.63091487380000000000},"markets":["USDS","NFT-ETF"],"open":0.00214500000000000000,"quoteCurrency":"USDT","sell":0.00176,"sort":100,"symbol":"HIMFERS-USDT","symbolCode":"HIMFERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":55276130.80220000000000000000,"volValue":103534.84984789680000000000}}}
2024-01-01T00:00:02.0488261Z {"type":"message","topic":"/market/snapshot:XMR-USDT","subject":"trade.snapshot","data":{"sequence":"724268781","data":{"askSize":1.9173,"averagePrice":165.67915045,"baseCurrency":"XMR","bidSize":4.705,"board":1,"buy":164.97,"changePrice":-0.77000000000000000000,"changeRate":-0.0046,"close":164.96,"datetime":1704067202005,"high":168.50000000000000000000,"lastTradedPrice":164.96,"low":163.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.71000000000000000000,"changeRate":-0.0042,"high":166.08000000000000000000,"low":163.26000000000000000000,"open":165.67000000000000000000,"vol":1782.05170000000000000000,"volValue":292849.00653300000000000000},"marketChange24h":{"changePrice":-0.77000000000000000000,"changeRate":-0.0046,"high":168.50000000000000000000,"low":163.26000000000000000000,"open":165.73000000000000000000,"vol":33175.67377024000000000000,"volValue":5501367.88841562500000000000},"marketChange4h":{"changePrice":-1.95000000000000000000,"changeRate":-0.0116,"high":167.66000000000000000000,"low":163.26000000000000000000,"open":166.91000000000000000000,"vol":4312.09860000000000000000,"volValue":715223.75775600000000000000},"markets":["USDS","PoW"],"open":165.73000000000000000000,"quoteCurrency":"USDT","sell":165.02,"sort":100,"symbol":"XMR-USDT","symbolCode":"XMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33175.67377024000000000000,"volValue":5501367.88841562500000000000}}}
2024-01-01T00:00:02.0488982Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496456","data":{"askSize":14766.5017,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":238.7288,"board":0,"buy":0.0053757,"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"close":0.0053758,"datetime":1704067202012,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004840000000000000,"changeRate":-0.0089,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00542420000000000000,"vol":773939.46830000000000000000,"volValue":4178.94373574272000000000},"marketChange24h":{"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539330000000000000,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000},"marketChange4h":{"changePrice":-0.00018220000000000000,"changeRate":-0.0327,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00555800000000000000,"vol":2032653.12350000000000000000,"volValue":11116.89537391704000000000},"markets":["USDS","Solana"],"open":0.00539330000000000000,"quoteCurrency":"USDT","sell":0.0054163,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000}}}
2024-01-01T00:00:02.0488995Z {"type":"message","topic":"/market/snapshot:ONT-ETH","subject":"trade.snapshot","data":{"sequence":"165523177","data":{"askSize":26.4716,"averagePrice":0.00013111,"baseCurrency":"ONT","bidSize":0.8814,"board":0,"buy":0.0001475,"changePrice":0.00004020000000000000,"changeRate":0.3736,"close":0.0001478,"datetime":1704067202009,"high":0.00018920000000000000,"lastTradedPrice":0.0001478,"low":0.00010730000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000350000000000000,"changeRate":0.0242,"high":0.00015630000000000000,"low":0.00014180000000000000,"open":0.00014430000000000000,"vol":6329.85440000000000000000,"volValue":0.91356547734000000000},"marketChange24h":{"changePrice":0.00004020000000000000,"changeRate":0.3736,"high":0.00018920000000000000,"low":0.00010730000000000000,"open":0.00010760000000000000,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000},"marketChange4h":{"changePrice":0.00000970000000000000,"changeRate":0.0702,"high":0.00015630000000000000,"low":0.00013040000000000000,"open":0.00013810000000000000,"vol":21239.86120000000000000000,"volValue":2.94100142578000000000},"markets":["ALTS","Hong-Kong"],"open":0.00010760000000000000,"quoteCurrency":"ETH","sell":0.0001483,"sort":100,"symbol":"ONT-ETH","symbolCode":"ONT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000}}}
2024-01-01T00:00:02.0490862Z {"type":"message","topic":"/market/snapshot:LUNC-USDT","subject":"trade.snapshot","data":{"sequence":"1719351366","data":{"askSize":200000,"averagePrice":0.00014599,"baseCurrency":"LUNC","bidSize":4894552.858,"board":1,"buy":0.0001382,"changePrice":-0.00000453000000000000,"changeRate":-0.0317,"close":0.00013823,"datetime":1704067202038,"high":0.00015400000000000000,"lastTradedPrice":0.00013823,"low":0.00013488000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000059000000000000,"changeRate":0.0042,"high":0.00013886000000000000,"low":0.00013750000000000000,"open":0.00013764000000000000,"vol":489349304.73000000000000000000,"volValue":67658.97443314106500000000},"marketChange24h":{"changePrice":-0.00000453000000000000,"changeRate":-0.0317,"high":0.00015400000000000000,"low":0.00013488000000000000,"open":0.00014276000000000000,"vol":18493776646.00420456000000000000,"volValue":2685815.33157155065768560000},"marketChange4h":{"changePrice":-0.00000359000000000000,"changeRate":-0.0253,"high":0.00014211000000000000,"low":0.00013488000000000000,"open":0.00014182000000000000,"vol":2736965468.64310000000000000000,"volValue":381639.53439438816200000000},"markets":["USDS","Solana"],"open":0.00014276000000000000,"quoteCurrency":"USDT","sell":0.0001383,"sort":100,"symbol":"LUNC-USDT","symbolCode":"LUNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18493776646.00420456000000000000,"volValue":2685815.33157155065768560000}}}
2024-01-01T00:00:02.0492375Z {"type":"message","topic":"/market/snapshot:DASH-USDT","subject":"trade.snapshot","data":{"sequence":"347558950","data":{"askSize":16.7227,"averagePrice":32.84004657,"baseCurrency":"DASH","bidSize":23.1921,"board":0,"buy":31.7,"changePrice":-1.15000000000000000000,"changeRate":-0.0349,"close":31.72,"datetime":1704067202039,"high":33.14000000000000000000,"lastTradedPrice":31.72,"low":30.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19000000000000000000,"changeRate":0.0060,"high":31.86000000000000000000,"low":31.39000000000000000000,"open":31.53000000000000000000,"vol":3035.02880000000000000000,"volValue":95926.52212000000000000000},"marketChange24h":{"changePrice":-1.15000000000000000000,"changeRate":-0.0349,"high":33.14000000000000000000,"low":30.74000000000000000000,"open":32.87000000000000000000,"vol":30548.70192411000000000000,"volValue":986421.62231459440000000000},"marketChange4h":{"changePrice":-0.80000000000000000000,"changeRate":-0.0246,"high":32.58000000000000000000,"low":30.74000000000000000000,"open":32.52000000000000000000,"vol":19274.96680000000000000000,"volValue":616882.77121700000000000000},"markets":["USDS"],"open":32.87000000000000000000,"quoteCurrency":"USDT","sell":31.74,"sort":100,"symbol":"DASH-USDT","symbolCode":"DASH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30548.70192411000000000000,"volValue":986421.62231459440000000000}}}
2024-01-01T00:00:02.0496465Z {"type":"message","topic":"/market/snapshot:SYLO-USDT","subject":"trade.snapshot","data":{"sequence":"53404401","data":{"askSize":39682.7253,"averagePrice":0.00217990,"baseCurrency":"SYLO","bidSize":7398.2053,"board":0,"buy":0.002115,"changePrice":-0.00007500000000000000,"changeRate":-0.0341,"close":0.002124,"datetime":1704067202039,"high":0.00220200000000000000,"lastTradedPrice":0.002124,"low":0.00211500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0216,"high":0.00217700000000000000,"low":0.00211500000000000000,"open":0.00217100000000000000,"vol":1765926.48180000000000000000,"volValue":3771.78644872880000000000},"marketChange24h":{"changePrice":-0.00007500000000000000,"changeRate":-0.0341,"high":0.00220200000000000000,"low":0.00211500000000000000,"open":0.00219900000000000000,"vol":14134191.40520000000000000000,"volValue":30686.23597288740000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0211,"high":0.00217800000000000000,"low":0.00211500000000000000,"open":0.00217000000000000000,"vol":2358784.72580000000000000000,"volValue":5055.64300391840000000000},"markets":["USDS"],"open":0.00219900000000000000,"quoteCurrency":"USDT","sell":0.002129,"sort":100,"symbol":"SYLO-USDT","symbolCode":"SYLO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14134191.40520000000000000000,"volValue":30686.23597288740000000000}}}
2024-01-01T00:00:02.0501936Z {"type":"message","topic":"/market/snapshot:FRONT-USDT","subject":"trade.snapshot","data":{"sequence":"191624510","data":{"askSize":893.5837,"averagePrice":0.41679715,"baseCurrency":"FRONT","bidSize":513.8955,"board":0,"buy":0.4118,"changePrice":-0.00230000000000000000,"changeRate":-0.0055,"close":0.4125,"datetime":1704067202042,"high":0.42630000000000000000,"lastTradedPrice":0.4125,"low":0.39800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0085,"high":0.41370000000000000000,"low":0.40870000000000000000,"open":0.40900000000000000000,"vol":16082.23750000000000000000,"volValue":6604.83015945000000000000},"marketChange24h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0055,"high":0.42630000000000000000,"low":0.39800000000000000000,"open":0.41480000000000000000,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000},"marketChange4h":{"changePrice":-0.01050000000000000000,"changeRate":-0.0248,"high":0.42520000000000000000,"low":0.39800000000000000000,"open":0.42300000000000000000,"vol":159087.80500000000000000000,"volValue":64844.27224388000000000000},"markets":["DeFi","USDS","Solana"],"open":0.41480000000000000000,"quoteCurrency":"USDT","sell":0.4131,"sort":100,"symbol":"FRONT-USDT","symbolCode":"FRONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000}}}
2024-01-01T00:00:02.0508270Z {"type":"message","topic":"/market/snapshot:FTM-USDT","subject":"trade.snapshot","data":{"sequence":"1562413624","data":{"askSize":600,"averagePrice":0.47381034,"baseCurrency":"FTM","bidSize":1200,"board":1,"buy":0.47396,"changePrice":0.00883000000000000000,"changeRate":0.0189,"close":0.47409,"datetime":1704067202009,"high":0.48984000000000000000,"lastTradedPrice":0.47409,"low":0.45511000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00625000000000000000,"changeRate":0.0133,"high":0.47537000000000000000,"low":0.46669000000000000000,"open":0.46784000000000000000,"vol":530331.42460000000000000000,"volValue":250585.66172027400000000000},"marketChange24h":{"changePrice":0.00883000000000000000,"changeRate":0.0189,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.46526000000000000000,"vol":6811592.79590000000000000000,"volValue":3248071.63222736800000000000},"marketChange4h":{"changePrice":-0.00846000000000000000,"changeRate":-0.0175,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.48255000000000000000,"vol":1998125.35480000000000000000,"volValue":947877.36363919000000000000},"markets":["USDS"],"open":0.46526000000000000000,"quoteCurrency":"USDT","sell":0.47406,"sort":100,"symbol":"FTM-USDT","symbolCode":"FTM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6811592.79590000000000000000,"volValue":3248071.63222736800000000000}}}
2024-01-01T00:00:02.0512292Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939511","data":{"askSize":46.6002,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":46.3396,"board":1,"buy":14.9432,"changePrice":-0.22190000000000000000,"changeRate":-0.0146,"close":14.9432,"datetime":1704067202039,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.04650000000000000000,"changeRate":0.0031,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.89670000000000000000,"vol":11032.09920000000000000000,"volValue":164769.27366437000000000000},"marketChange24h":{"changePrice":-0.22190000000000000000,"changeRate":-0.0146,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16510000000000000000,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000},"marketChange4h":{"changePrice":-0.34460000000000000000,"changeRate":-0.0225,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.28780000000000000000,"vol":76929.43580000000000000000,"volValue":1159433.91797427000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16510000000000000000,"quoteCurrency":"USDT","sell":14.944,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424869.92230000000000000000,"volValue":6474721.36825803000000000000}}}
2024-01-01T00:00:02.0522535Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002465","data":{"askSize":2.4,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":3.84,"board":0,"buy":0.04207,"changePrice":0.00139000000000000000,"changeRate":0.0341,"close":0.04212,"datetime":1704067202007,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00139000000000000000,"changeRate":0.0341,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04073000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04073000000000000000,"quoteCurrency":"ETH","sell":0.04344,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:02.0522763Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002465","data":{"askSize":2.4,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":3.84,"board":0,"buy":0.04207,"changePrice":0.00139000000000000000,"changeRate":0.0341,"close":0.04212,"datetime":1704067202039,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00139000000000000000,"changeRate":0.0341,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04073000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04073000000000000000,"quoteCurrency":"ETH","sell":0.04344,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:02.0527135Z {"type":"message","topic":"/market/snapshot:ADA3L-USDT","subject":"trade.snapshot","data":{"sequence":"366934347","data":{"askSize":540,"averagePrice":0.36276835,"baseCurrency":"ADA3L","bidSize":6.8855,"board":0,"buy":0.339206,"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"close":0.34158,"datetime":1704067202006,"high":0.36937700000000000000,"lastTradedPrice":0.34158,"low":0.33432100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00279000000000000000,"changeRate":0.0082,"high":0.34358500000000000000,"low":0.33432100000000000000,"open":0.33879000000000000000,"vol":7579.77610000000000000000,"volValue":2564.25843191100000000000},"marketChange24h":{"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"high":0.36937700000000000000,"low":0.33432100000000000000,"open":0.35028400000000000000,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000},"marketChange4h":{"changePrice":-0.00662300000000000000,"changeRate":-0.0190,"high":0.35618000000000000000,"low":0.33432100000000000000,"open":0.34820300000000000000,"vol":47395.88680000000000000000,"volValue":16271.67312967070000000000},"markets":["ETF","USDS"],"open":0.35028400000000000000,"quoteCurrency":"USDT","sell":0.342312,"sort":100,"symbol":"ADA3L-USDT","symbolCode":"ADA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000}}}
2024-01-01T00:00:02.0527187Z {"type":"message","topic":"/market/snapshot:HIMAYC-USDT","subject":"trade.snapshot","data":{"sequence":"59387163","data":{"askSize":914.2181,"averagePrice":0.01799712,"baseCurrency":"HIMAYC","bidSize":13.2645,"board":0,"buy":0.01721,"changePrice":0.00009000000000000000,"changeRate":0.0052,"close":0.0173,"datetime":1704067202007,"high":0.02100000000000000000,"lastTradedPrice":0.0173,"low":0.01699000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00011000000000000000,"changeRate":-0.0063,"high":0.01790000000000000000,"low":0.01714000000000000000,"open":0.01741000000000000000,"vol":291162.71180000000000000000,"volValue":5074.93623025000000000000},"marketChange24h":{"changePrice":0.00009000000000000000,"changeRate":0.0052,"high":0.02100000000000000000,"low":0.01699000000000000000,"open":0.01721000000000000000,"vol":7611691.34820000000000000000,"volValue":139181.86369436400000000000},"marketChange4h":{"changePrice":-0.00067000000000000000,"changeRate":-0.0372,"high":0.01850000000000000000,"low":0.01699000000000000000,"open":0.01797000000000000000,"vol":1181466.32470000000000000000,"volValue":20861.98072833300000000000},"markets":["NFT-ETF"],"open":0.01721000000000000000,"quoteCurrency":"USDT","sell":0.01745,"sort":100,"symbol":"HIMAYC-USDT","symbolCode":"HIMAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":7611691.34820000000000000000,"volValue":139181.86369436400000000000}}}
2024-01-01T00:00:02.0528601Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961173671","data":{"askSize":0.0132,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":12.8868,"board":1,"buy":101.719,"changePrice":-0.02200000000000000000,"changeRate":-0.0002,"close":101.713,"datetime":1704067202008,"high":105.20100000000000000000,"lastTradedPrice":101.713,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.26500000000000000000,"changeRate":0.0125,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.44800000000000000000,"vol":23484.30040000000000000000,"volValue":2368676.39206090000000000000},"marketChange24h":{"changePrice":-0.02200000000000000000,"changeRate":-0.0002,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.73500000000000000000,"vol":370397.04203264000000000000,"volValue":38094458.17808807292000000000},"marketChange4h":{"changePrice":-2.00900000000000000000,"changeRate":-0.0193,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.72200000000000000000,"vol":79469.79283810000000000000,"volValue":8158635.61320244065000000000},"markets":["USDS","Solana"],"open":101.73500000000000000000,"quoteCurrency":"USDT","sell":101.72,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370397.04203264000000000000,"volValue":38094458.17808807292000000000}}}
2024-01-01T00:00:02.0528828Z {"type":"message","topic":"/market/snapshot:BOLT-USDT","subject":"trade.snapshot","data":{"sequence":"96709637","data":{"askSize":2469.7457,"averagePrice":0.00406125,"baseCurrency":"BOLT","bidSize":1498.6435,"board":0,"buy":0.004046,"changePrice":0.00004700000000000000,"changeRate":0.0117,"close":0.004049,"datetime":1704067202006,"high":0.00420300000000000000,"lastTradedPrice":0.004049,"low":0.00400100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002700000000000000,"changeRate":0.0067,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00402200000000000000,"vol":5649306.15240000000000000000,"volValue":22892.05168676020000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0117,"high":0.00420300000000000000,"low":0.00400100000000000000,"open":0.00400200000000000000,"vol":79362198.26910000000000000000,"volValue":324447.12635291080000000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0107,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00409300000000000000,"vol":24319261.46060000000000000000,"volValue":99201.61116220180000000000},"markets":["USDS"],"open":0.00400200000000000000,"quoteCurrency":"USDT","sell":0.004071,"sort":100,"symbol":"BOLT-USDT","symbolCode":"BOLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79362198.26910000000000000000,"volValue":324447.12635291080000000000}}}
2024-01-01T00:00:02.0530343Z {"type":"message","topic":"/market/snapshot:HISAND33-USDT","subject":"trade.snapshot","data":{"sequence":"68157626","data":{"askSize":60.4592,"averagePrice":0.00855187,"baseCurrency":"HISAND33","bidSize":1337.2232,"board":0,"buy":0.00823,"changePrice":-0.00038000000000000000,"changeRate":-0.0439,"close":0.00826,"datetime":1704067202005,"high":0.00911000000000000000,"lastTradedPrice":0.00826,"low":0.00815000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00010000000000000000,"changeRate":0.0122,"high":0.00879000000000000000,"low":0.00816000000000000000,"open":0.00816000000000000000,"vol":550389.51190000000000000000,"volValue":4658.84094100000000000000},"marketChange24h":{"changePrice":-0.00038000000000000000,"changeRate":-0.0439,"high":0.00911000000000000000,"low":0.00815000000000000000,"open":0.00864000000000000000,"vol":12577209.84480000000000000000,"volValue":107378.83409191600000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0024,"high":0.00879000000000000000,"low":0.00815000000000000000,"open":0.00828000000000000000,"vol":1793019.10140000000000000000,"volValue":14952.85362879200000000000},"markets":["USDS","NFT-ETF"],"open":0.00864000000000000000,"quoteCurrency":"USDT","sell":0.00832,"sort":100,"symbol":"HISAND33-USDT","symbolCode":"HISAND33-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":12577209.84480000000000000000,"volValue":107378.83409191600000000000}}}
2024-01-01T00:00:02.0531913Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491180","data":{"askSize":3163668.57855724,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":50860.96232911,"board":0,"buy":0.00035002,"changePrice":-0.00001859000000000000,"changeRate":-0.0492,"close":0.00035896,"datetime":1704067202005,"high":0.00038687000000000000,"lastTradedPrice":0.00035896,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000454000000000000,"changeRate":0.0128,"high":0.00036000000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3486208.20791781000000000000,"volValue":1243.45564255545715440000},"marketChange24h":{"changePrice":-0.00001859000000000000,"changeRate":-0.0492,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037755000000000000,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000},"marketChange4h":{"changePrice":-0.00001161000000000000,"changeRate":-0.0313,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52311367.88117767000000000000,"volValue":18857.06067037722330690000},"markets":["ETF","USDS"],"open":0.00037755000000000000,"quoteCurrency":"USDT","sell":0.00036171,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000}}}
2024-01-01T00:00:02.0534820Z {"type":"message","topic":"/market/snapshot:ETH-EUR","subject":"trade.snapshot","data":{"sequence":"356293332","data":{"askSize":0.0014,"averagePrice":2086.21693190,"baseCurrency":"ETH","bidSize":0.0041,"board":0,"buy":2061.3,"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"close":2073.18,"datetime":1704067202007,"high":2114.91000000000000000000,"lastTradedPrice":2073.18,"low":2059.33000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":13.85000000000000000000,"changeRate":0.0067,"high":2073.18000000000000000000,"low":2059.33000000000000000000,"open":2059.33000000000000000000,"vol":0.01950000000000000000,"volValue":40.42644500000000000000},"marketChange24h":{"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"high":2114.91000000000000000000,"low":2059.33000000000000000000,"open":2075.49000000000000000000,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000},"marketChange4h":{"changePrice":-25.38000000000000000000,"changeRate":-0.0120,"high":2098.56000000000000000000,"low":2059.33000000000000000000,"open":2098.56000000000000000000,"vol":4.50290000000000000000,"volValue":9376.66569300000000000000},"markets":["FIAT"],"open":2075.49000000000000000000,"quoteCurrency":"EUR","sell":2084.31,"sort":100,"symbol":"ETH-EUR","symbolCode":"ETH-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000}}}
2024-01-01T00:00:02.0534966Z {"type":"message","topic":"/market/snapshot:BCH3S-USDT","subject":"trade.snapshot","data":{"sequence":"154019951","data":{"askSize":260865.2064,"averagePrice":0.00263065,"baseCurrency":"BCH3S","bidSize":76735.9094,"board":0,"buy":0.002771,"changePrice":0.00038000000000000000,"changeRate":0.1490,"close":0.002929,"datetime":1704067202006,"high":0.00298400000000000000,"lastTradedPrice":0.002929,"low":0.00254900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0184,"high":0.00298400000000000000,"low":0.00291700000000000000,"open":0.00298400000000000000,"vol":40214.40990000000000000000,"volValue":117.53700206670000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.1490,"high":0.00298400000000000000,"low":0.00254900000000000000,"open":0.00254900000000000000,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000},"marketChange4h":{"changePrice":0.00011200000000000000,"changeRate":0.0397,"high":0.00298400000000000000,"low":0.00281300000000000000,"open":0.00281700000000000000,"vol":1024559.39450000000000000000,"volValue":2919.12168444330000000000},"markets":["ETF","USDS"],"open":0.00254900000000000000,"quoteCurrency":"USDT","sell":0.00299,"sort":100,"symbol":"BCH3S-USDT","symbolCode":"BCH3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000}}}
2024-01-01T00:00:02.0540125Z {"type":"message","topic":"/market/snapshot:AAVE3S-USDT","subject":"trade.snapshot","data":{"sequence":"170191309","data":{"askSize":1068368.36464829,"averagePrice":0.00013842,"baseCurrency":"AAVE3S","bidSize":64998.37504062,"board":0,"buy":0.00014918,"changePrice":-0.00000542000000000000,"changeRate":-0.0350,"close":0.00014913,"datetime":1704067202038,"high":0.00015873000000000000,"lastTradedPrice":0.00014913,"low":0.00012344000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000376000000000000,"changeRate":0.0258,"high":0.00015873000000000000,"low":0.00014537000000000000,"open":0.00014537000000000000,"vol":192340.18287430000000000000,"volValue":29.17586224948992560000},"marketChange24h":{"changePrice":-0.00000542000000000000,"changeRate":-0.0350,"high":0.00015873000000000000,"low":0.00012344000000000000,"open":0.00015455000000000000,"vol":73505524.50474274000000000000,"volValue":10128.43359969291626870000},"marketChange4h":{"changePrice":0.00000908000000000000,"changeRate":0.0648,"high":0.00015873000000000000,"low":0.00014005000000000000,"open":0.00014005000000000000,"vol":5407313.60131331000000000000,"volValue":807.67168165493871200000},"markets":["USDS","ETF"],"open":0.00015455000000000000,"quoteCurrency":"USDT","sell":0.000158,"sort":100,"symbol":"AAVE3S-USDT","symbolCode":"AAVE3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":73505524.50474274000000000000,"volValue":10128.43359969291626870000}}}
2024-01-01T00:00:02.0549930Z {"type":"message","topic":"/market/snapshot:EOS3S-USDT","subject":"trade.snapshot","data":{"sequence":"124265231","data":{"askSize":8488.956699,"averagePrice":0.02505816,"baseCurrency":"EOS3S","bidSize":517.438886,"board":0,"buy":0.026354,"changePrice":0.00218900000000000000,"changeRate":0.0843,"close":0.028132,"datetime":1704067202009,"high":0.02828000000000000000,"lastTradedPrice":0.028132,"low":0.02364000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00218900000000000000,"changeRate":0.0843,"high":0.02828000000000000000,"low":0.02364000000000000000,"open":0.02594300000000000000,"vol":62406.04090700000000000000,"volValue":1578.65918630210800000000},"marketChange4h":{"changePrice":0.00294100000000000000,"changeRate":0.1167,"high":0.02828000000000000000,"low":0.02519100000000000000,"open":0.02519100000000000000,"vol":10419.28936600000000000000,"volValue":275.57138989955000000000},"markets":["ETF","USDS"],"open":0.02594300000000000000,"quoteCurrency":"USDT","sell":0.028275,"sort":100,"symbol":"EOS3S-USDT","symbolCode":"EOS3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":62406.04090700000000000000,"volValue":1578.65918630210800000000}}}
2024-01-01T00:00:02.0551714Z {"type":"message","topic":"/market/snapshot:BOB-USDT","subject":"trade.snapshot","data":{"sequence":"321669152","data":{"askSize":2682079.3556,"averagePrice":0.00003935,"baseCurrency":"BOB","bidSize":400000,"board":0,"buy":0.000035169,"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"close":0.000035411,"datetime":1704067202006,"high":0.00004162800000000000,"lastTradedPrice":0.000035411,"low":0.00003476900000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000043400000000000,"changeRate":-0.0121,"high":0.00003586500000000000,"low":0.00003476900000000000,"open":0.00003584500000000000,"vol":1735096343.99770000000000000000,"volValue":61272.28915403073870000000},"marketChange24h":{"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"high":0.00004162800000000000,"low":0.00003476900000000000,"open":0.00003807800000000000,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000},"marketChange4h":{"changePrice":-0.00000259000000000000,"changeRate":-0.0681,"high":0.00003891000000000000,"low":0.00003476900000000000,"open":0.00003800100000000000,"vol":7819406718.52560000000000000000,"volValue":286357.41726376024850000000},"markets":["USDS","Meme"],"open":0.00003807800000000000,"quoteCurrency":"USDT","sell":0.000035411,"sort":100,"symbol":"BOB-USDT","symbolCode":"BOB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000}}}
2024-01-01T00:00:02.0553758Z {"type":"message","topic":"/market/snapshot:ANKR-BTC","subject":"trade.snapshot","data":{"sequence":"178368257","data":{"askSize":1262.9996,"averagePrice":0.00000068,"baseCurrency":"ANKR","bidSize":146.3616,"board":0,"buy":0.0000006767,"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"close":0.0000006832,"datetime":1704067202006,"high":0.00000069260000000000,"lastTradedPrice":0.0000006832,"low":0.00000065010000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001450000000000,"changeRate":0.0216,"high":0.00000068360000000000,"low":0.00000066870000000000,"open":0.00000066870000000000,"vol":13948.79060000000000000000,"volValue":0.00941616023954000000},"marketChange24h":{"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"high":0.00000069260000000000,"low":0.00000065010000000000,"open":0.00000068870000000000,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000},"marketChange4h":{"changePrice":0.00000000550000000000,"changeRate":0.0081,"high":0.00000068360000000000,"low":0.00000065010000000000,"open":0.00000067770000000000,"vol":104095.13770000000000000000,"volValue":0.06931656361519000000},"markets":["BTC","DePIN"],"open":0.00000068870000000000,"quoteCurrency":"BTC","sell":0.0000006818,"sort":100,"symbol":"ANKR-BTC","symbolCode":"ANKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000}}}
2024-01-01T00:00:02.0559186Z {"type":"message","topic":"/market/snapshot:ATOM-BTC","subject":"trade.snapshot","data":{"sequence":"658855379","data":{"askSize":20.3531,"averagePrice":0.00025562,"baseCurrency":"ATOM","bidSize":33.3004,"board":1,"buy":0.0002506,"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"close":0.00025099,"datetime":1704067202049,"high":0.00025734000000000000,"lastTradedPrice":0.00025099,"low":0.00024570000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000091000000000000,"changeRate":0.0036,"high":0.00025102000000000000,"low":0.00025006000000000000,"open":0.00025008000000000000,"vol":193.18100000000000000000,"volValue":0.04838708599700000000},"marketChange24h":{"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"high":0.00025734000000000000,"low":0.00024570000000000000,"open":0.00025477000000000000,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000},"marketChange4h":{"changePrice":-0.00000422000000000000,"changeRate":-0.0165,"high":0.00025521000000000000,"low":0.00024570000000000000,"open":0.00025521000000000000,"vol":3069.41550000000000000000,"volValue":0.76621453871600000000},"markets":["BTC"],"open":0.00025477000000000000,"quoteCurrency":"BTC","sell":0.00025093,"sort":100,"symbol":"ATOM-BTC","symbolCode":"ATOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000}}}
2024-01-01T00:00:02.0563189Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862611396","data":{"askSize":12.17,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":2.8,"board":0,"buy":78.4212,"changePrice":-0.34510000000000000000,"changeRate":-0.0043,"close":78.4767,"datetime":1704067202007,"high":84.38590000000000000000,"lastTradedPrice":78.4767,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07160000000000000000,"changeRate":0.0009,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.40510000000000000000,"vol":4491.44250000000000000000,"volValue":353642.50417265000000000000},"marketChange24h":{"changePrice":-0.34510000000000000000,"changeRate":-0.0043,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.82180000000000000000,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000},"marketChange4h":{"changePrice":-1.55500000000000000000,"changeRate":-0.0194,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":80.03170000000000000000,"vol":24414.44580000000000000000,"volValue":1929454.93162474000000000000},"markets":["USDS","BRC-20"],"open":78.82180000000000000000,"quoteCurrency":"USDT","sell":78.4767,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000}}}
2024-01-01T00:00:02.0564821Z {"type":"message","topic":"/market/snapshot:SENSO-USDT","subject":"trade.snapshot","data":{"sequence":"286312924","data":{"askSize":236.3447,"averagePrice":0.10545104,"baseCurrency":"SENSO","bidSize":12.9551,"board":0,"buy":0.096424,"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"close":0.096838,"datetime":1704067202009,"high":0.12694400000000000000,"lastTradedPrice":0.096838,"low":0.09426200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038800000000000000,"changeRate":0.0040,"high":0.09732800000000000000,"low":0.09426200000000000000,"open":0.09645000000000000000,"vol":60883.33990000000000000000,"volValue":5853.38917908870000000000},"marketChange24h":{"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"high":0.12694400000000000000,"low":0.09426200000000000000,"open":0.10713400000000000000,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000},"marketChange4h":{"changePrice":-0.00139400000000000000,"changeRate":-0.0141,"high":0.09830000000000000000,"low":0.09426200000000000000,"open":0.09823200000000000000,"vol":267429.22120000000000000000,"volValue":25968.65254156850000000000},"markets":["NFT","USDS"],"open":0.10713400000000000000,"quoteCurrency":"USDT","sell":0.097161,"sort":100,"symbol":"SENSO-USDT","symbolCode":"SENSO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000}}}
2024-01-01T00:00:02.0564846Z {"type":"message","topic":"/market/snapshot:BIIS-USDT","subject":"trade.snapshot","data":{"sequence":"6460946","data":{"askSize":10.5243,"averagePrice":0.03889297,"baseCurrency":"BIIS","bidSize":843.7533,"board":0,"buy":0.03379,"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"close":0.03379,"datetime":1704067202048,"high":0.04150000000000000000,"lastTradedPrice":0.03379,"low":0.03300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0058,"high":0.03424000000000000000,"low":0.03300000000000000000,"open":0.03399000000000000000,"vol":539122.06950000000000000000,"volValue":18038.55232789100000000000},"marketChange24h":{"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"high":0.04150000000000000000,"low":0.03300000000000000000,"open":0.03695000000000000000,"vol":7282728.75980000000000000000,"volValue":274648.79569663600000000000},"marketChange4h":{"changePrice":-0.00324000000000000000,"changeRate":-0.0874,"high":0.03763000000000000000,"low":0.03300000000000000000,"open":0.03703000000000000000,"vol":1967558.06520000000000000000,"volValue":68278.79727133100000000000},"markets":["USDS","BRC-20"],"open":0.03695000000000000000,"quoteCurrency":"USDT","sell":0.0338,"sort":100,"symbol":"BIIS-USDT","symbolCode":"BIIS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7282728.75980000000000000000,"volValue":274648.79569663600000000000}}}
2024-01-01T00:00:02.0568221Z {"type":"message","topic":"/market/snapshot:ELA-BTC","subject":"trade.snapshot","data":{"sequence":"48739192","data":{"askSize":0.0282,"averagePrice":0.00008820,"baseCurrency":"ELA","bidSize":0.7526,"board":0,"buy":0.00008125,"changePrice":-0.00000690000000000000,"changeRate":-0.0773,"close":0.00008225,"datetime":1704067202009,"high":0.00009113000000000000,"lastTradedPrice":0.00008225,"low":0.00008114000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000126000000000000,"changeRate":-0.0150,"high":0.00008351000000000000,"low":0.00008125000000000000,"open":0.00008351000000000000,"vol":767.10460000000000000000,"volValue":0.06330489477200000000},"marketChange24h":{"changePrice":-0.00000690000000000000,"changeRate":-0.0773,"high":0.00009113000000000000,"low":0.00008114000000000000,"open":0.00008915000000000000,"vol":6893.21350000000000000000,"volValue":0.59004378164200000000},"marketChange4h":{"changePrice":-0.00000274000000000000,"changeRate":-0.0322,"high":0.00008499000000000000,"low":0.00008114000000000000,"open":0.00008499000000000000,"vol":2642.96220000000000000000,"volValue":0.21733203110700000000},"markets":["BTC","DePIN"],"open":0.00008915000000000000,"quoteCurrency":"BTC","sell":0.00008226,"sort":100,"symbol":"ELA-BTC","symbolCode":"ELA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6893.21350000000000000000,"volValue":0.59004378164200000000}}}
2024-01-01T00:00:02.0576859Z {"type":"message","topic":"/market/snapshot:HIBAYC-USDT","subject":"trade.snapshot","data":{"sequence":"79134014","data":{"askSize":643.5821,"averagePrice":0.10693233,"baseCurrency":"HIBAYC","bidSize":1.8929,"board":0,"buy":0.11904,"changePrice":0.02967000000000000000,"changeRate":0.3308,"close":0.11934,"datetime":1704067202009,"high":0.14000000000000000000,"lastTradedPrice":0.11934,"low":0.08908000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00205000000000000000,"changeRate":-0.0168,"high":0.13000000000000000000,"low":0.11660000000000000000,"open":0.12139000000000000000,"vol":119279.80290000000000000000,"volValue":14842.21101652300000000000},"marketChange24h":{"changePrice":0.02967000000000000000,"changeRate":0.3308,"high":0.14000000000000000000,"low":0.08908000000000000000,"open":0.08967000000000000000,"vol":1950338.36490000000000000000,"volValue":226785.50830094900000000000},"marketChange4h":{"changePrice":0.00701000000000000000,"changeRate":0.0624,"high":0.13000000000000000000,"low":0.11208000000000000000,"open":0.11233000000000000000,"vol":231041.52790000000000000000,"volValue":27883.44106838700000000000},"markets":["USDS","NFT-ETF"],"open":0.08967000000000000000,"quoteCurrency":"USDT","sell":0.11955,"sort":100,"symbol":"HIBAYC-USDT","symbolCode":"HIBAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1950338.36490000000000000000,"volValue":226785.50830094900000000000}}}
2024-01-01T00:00:02.0577019Z {"type":"message","topic":"/market/snapshot:FX-BTC","subject":"trade.snapshot","data":{"sequence":"145062354","data":{"askSize":5.73598,"averagePrice":0.00000387,"baseCurrency":"FX","bidSize":3360.87655,"board":0,"buy":0.000003856,"changePrice":0.00000001900000000000,"changeRate":0.0049,"close":0.000003875,"datetime":1704067202009,"high":0.00000394300000000000,"lastTradedPrice":0.000003875,"low":0.00000383200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000300000000000,"changeRate":0.0007,"high":0.00000389000000000000,"low":0.00000387200000000000,"open":0.00000387200000000000,"vol":18885.93638000000000000000,"volValue":0.07328745221688000000},"marketChange24h":{"changePrice":0.00000001900000000000,"changeRate":0.0049,"high":0.00000394300000000000,"low":0.00000383200000000000,"open":0.00000385600000000000,"vol":386329.47941000000000000000,"volValue":1.50261181436633000000},"marketChange4h":{"changePrice":-0.00000001600000000000,"changeRate":-0.0041,"high":0.00000390200000000000,"low":0.00000385100000000000,"open":0.00000389100000000000,"vol":71138.76792000000000000000,"volValue":0.27624060372374000000},"markets":["BTC"],"open":0.00000385600000000000,"quoteCurrency":"BTC","sell":0.00000389,"sort":100,"symbol":"FX-BTC","symbolCode":"FX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":386329.47941000000000000000,"volValue":1.50261181436633000000}}}
2024-01-01T00:00:02.0577154Z {"type":"message","topic":"/market/snapshot:NOIA-USDT","subject":"trade.snapshot","data":{"sequence":"153254602","data":{"askSize":98.1248,"averagePrice":0.05084525,"baseCurrency":"NOIA","bidSize":4308.2886,"board":0,"buy":0.050961,"changePrice":0.00241300000000000000,"changeRate":0.0497,"close":0.050961,"datetime":1704067202050,"high":0.05246500000000000000,"lastTradedPrice":0.050961,"low":0.04854800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0003,"high":0.05103000000000000000,"low":0.05096100000000000000,"open":0.05098100000000000000,"vol":4533.72110000000000000000,"volValue":231.05393824150000000000},"marketChange24h":{"changePrice":0.00241300000000000000,"changeRate":0.0497,"high":0.05246500000000000000,"low":0.04854800000000000000,"open":0.04854800000000000000,"vol":1108376.78530000000000000000,"volValue":56220.35473112640000000000},"marketChange4h":{"changePrice":-0.00071100000000000000,"changeRate":-0.0137,"high":0.05186700000000000000,"low":0.05096100000000000000,"open":0.05167200000000000000,"vol":70646.31980000000000000000,"volValue":3629.22757308240000000000},"markets":["USDS"],"open":0.04854800000000000000,"quoteCurrency":"USDT","sell":0.051012,"sort":100,"symbol":"NOIA-USDT","symbolCode":"NOIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1108376.78530000000000000000,"volValue":56220.35473112640000000000}}}
2024-01-01T00:00:02.0577325Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256623","data":{"askSize":47929.8124,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":7375.988,"board":0,"buy":0.027279,"changePrice":-0.00058800000000000000,"changeRate":-0.0211,"close":0.027246,"datetime":1704067202007,"high":0.02918200000000000000,"lastTradedPrice":0.027246,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00024100000000000000,"changeRate":0.0089,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02700500000000000000,"vol":2570707.63780000000000000000,"volValue":69650.26801928910000000000},"marketChange24h":{"changePrice":-0.00058800000000000000,"changeRate":-0.0211,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02783400000000000000,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000},"marketChange4h":{"changePrice":-0.00117200000000000000,"changeRate":-0.0412,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02841800000000000000,"vol":6426496.38540000000000000000,"volValue":176187.42624920620000000000},"markets":["USDS","Meme"],"open":0.02783400000000000000,"quoteCurrency":"USDT","sell":0.027297,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000}}}
2024-01-01T00:00:02.0581520Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496436","data":{"askSize":350,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":2999.4463,"board":0,"buy":0.0835,"changePrice":-0.00548000000000000000,"changeRate":-0.0615,"close":0.08355,"datetime":1704067202049,"high":0.09198000000000000000,"lastTradedPrice":0.08355,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0279,"high":0.08595000000000000000,"low":0.08304000000000000000,"open":0.08595000000000000000,"vol":239931.36920000000000000000,"volValue":20184.79646871500000000000},"marketChange24h":{"changePrice":-0.00548000000000000000,"changeRate":-0.0615,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08903000000000000000,"vol":1902711.04670000000000000000,"volValue":168021.98500199200000000000},"marketChange4h":{"changePrice":-0.00532000000000000000,"changeRate":-0.0598,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639010.14900000000000000000,"volValue":54881.32177548700000000000},"markets":["USDS","PoW"],"open":0.08903000000000000000,"quoteCurrency":"USDT","sell":0.0838,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1902711.04670000000000000000,"volValue":168021.98500199200000000000}}}
2024-01-01T00:00:02.0585546Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771040467","data":{"askSize":46.4353,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":67.5,"board":1,"buy":6.9212,"changePrice":0.92320000000000000000,"changeRate":0.1538,"close":6.9234,"datetime":1704067202006,"high":7.46260000000000000000,"lastTradedPrice":6.9234,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.13590000000000000000,"changeRate":0.0200,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78750000000000000000,"vol":110452.89750000000000000000,"volValue":757175.57902897000000000000},"marketChange24h":{"changePrice":0.92320000000000000000,"changeRate":0.1538,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":6.00020000000000000000,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000},"marketChange4h":{"changePrice":-0.25110000000000000000,"changeRate":-0.0349,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.17450000000000000000,"vol":605350.47358551000000000000,"volValue":4254553.91073727963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":6.00020000000000000000,"quoteCurrency":"USDT","sell":6.9234,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000}}}
2024-01-01T00:00:02.0588940Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058650","data":{"askSize":26922615.571142893,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":16398727.739228759,"board":0,"buy":0.000034879,"changePrice":-0.00000004500000000000,"changeRate":-0.0012,"close":0.000035016,"datetime":1704067202007,"high":0.00003668100000000000,"lastTradedPrice":0.000035016,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001800000000000,"changeRate":0.0005,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003499800000000000,"vol":535303714.72676852510000000000,"volValue":18727.66028004787208712470},"marketChange24h":{"changePrice":-0.00000004500000000000,"changeRate":-0.0012,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003506100000000000,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930},"marketChange4h":{"changePrice":-0.00000115900000000000,"changeRate":-0.0320,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2140702323.92097738300000000000,"volValue":75531.18769164881054731030},"markets":["USDS","Meme"],"open":0.00003506100000000000,"quoteCurrency":"USDT","sell":0.000034985,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930}}}
2024-01-01T00:00:02.0589645Z {"type":"message","topic":"/market/snapshot:XTZ-USDT","subject":"trade.snapshot","data":{"sequence":"420897314","data":{"askSize":29.7465,"averagePrice":1.02890682,"baseCurrency":"XTZ","bidSize":60,"board":0,"buy":1.00657,"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"close":1.00852,"datetime":1704067202048,"high":1.04358000000000000000,"lastTradedPrice":1.00852,"low":0.99112000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00846000000000000000,"changeRate":0.0084,"high":1.00852000000000000000,"low":0.99954000000000000000,"open":1.00006000000000000000,"vol":4189.73340000000000000000,"volValue":4206.36019051300000000000},"marketChange24h":{"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"high":1.04358000000000000000,"low":0.99112000000000000000,"open":1.01841000000000000000,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000},"marketChange4h":{"changePrice":-0.02251000000000000000,"changeRate":-0.0218,"high":1.03200000000000000000,"low":0.99112000000000000000,"open":1.03103000000000000000,"vol":94597.11200000000000000000,"volValue":96567.76886523900000000000},"markets":["USDS"],"open":1.01841000000000000000,"quoteCurrency":"USDT","sell":1.00852,"sort":100,"symbol":"XTZ-USDT","symbolCode":"XTZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000}}}
2024-01-01T00:00:02.0589669Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659641","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01980000000000000000,"changeRate":0.1641,"close":0.1404,"datetime":1704067202007,"high":0.15000000000000000000,"lastTradedPrice":0.1404,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0454,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116473.90550000000000000000,"volValue":16418.44611026000000000000},"marketChange24h":{"changePrice":0.01980000000000000000,"changeRate":0.1641,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1140026.83880000000000000000,"volValue":149869.72342630000000000000},"marketChange4h":{"changePrice":0.00700000000000000000,"changeRate":0.0524,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13340000000000000000,"vol":371150.51460000000000000000,"volValue":51748.68573598000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1140026.83880000000000000000,"volValue":149869.72342630000000000000}}}
2024-01-01T00:00:02.0592452Z {"type":"message","topic":"/market/snapshot:DOGE-USDC","subject":"trade.snapshot","data":{"sequence":"459737381","data":{"askSize":639.6935,"averagePrice":0.09021505,"baseCurrency":"DOGE","bidSize":41955.4199,"board":1,"buy":0.08945,"changePrice":-0.00059000000000000000,"changeRate":-0.0065,"close":0.08949,"datetime":1704067202008,"high":0.09078000000000000000,"lastTradedPrice":0.08949,"low":0.08805000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028000000000000000,"changeRate":0.0031,"high":0.08945000000000000000,"low":0.08885000000000000000,"open":0.08921000000000000000,"vol":2221.97880000000000000000,"volValue":198.35706330000000000000},"marketChange24h":{"changePrice":-0.00059000000000000000,"changeRate":-0.0065,"high":0.09078000000000000000,"low":0.08805000000000000000,"open":0.09008000000000000000,"vol":402274.87640000000000000000,"volValue":36281.61197381900000000000},"marketChange4h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0077,"high":0.09026000000000000000,"low":0.08805000000000000000,"open":0.09019000000000000000,"vol":81250.01640000000000000000,"volValue":7237.77130658100000000000},"markets":["USDS","Meme","PoW"],"open":0.09008000000000000000,"quoteCurrency":"USDC","sell":0.08952,"sort":100,"symbol":"DOGE-USDC","symbolCode":"DOGE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":402274.87640000000000000000,"volValue":36281.61197381900000000000}}}
2024-01-01T00:00:02.0593483Z {"type":"message","topic":"/market/snapshot:OOE-USDT","subject":"trade.snapshot","data":{"sequence":"162931477","data":{"askSize":1100,"averagePrice":0.01774698,"baseCurrency":"OOE","bidSize":10.8865,"board":0,"buy":0.017316,"changePrice":0.00035200000000000000,"changeRate":0.0206,"close":0.017411,"datetime":1704067202049,"high":0.01900000000000000000,"lastTradedPrice":0.017411,"low":0.01705500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00058100000000000000,"changeRate":-0.0322,"high":0.01802100000000000000,"low":0.01728100000000000000,"open":0.01799200000000000000,"vol":755431.22500000000000000000,"volValue":13283.29525529240000000000},"marketChange24h":{"changePrice":0.00035200000000000000,"changeRate":0.0206,"high":0.01900000000000000000,"low":0.01705500000000000000,"open":0.01705900000000000000,"vol":6472306.98840000000000000000,"volValue":116160.46721783980000000000},"marketChange4h":{"changePrice":-0.00072500000000000000,"changeRate":-0.0399,"high":0.01847000000000000000,"low":0.01728100000000000000,"open":0.01813600000000000000,"vol":1445487.59900000000000000000,"volValue":25826.45311378020000000000},"markets":["USDS","Solana"],"open":0.01705900000000000000,"quoteCurrency":"USDT","sell":0.017495,"sort":100,"symbol":"OOE-USDT","symbolCode":"OOE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6472306.98840000000000000000,"volValue":116160.46721783980000000000}}}
2024-01-01T00:00:02.0595053Z {"type":"message","topic":"/market/snapshot:AAVE-USDT","subject":"trade.snapshot","data":{"sequence":"726216285","data":{"askSize":1.3,"averagePrice":114.89795968,"baseCurrency":"AAVE","bidSize":0.55,"board":0,"buy":108.664,"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"close":108.663,"datetime":1704067202049,"high":118.84100000000000000000,"lastTradedPrice":108.663,"low":106.09600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.28100000000000000000,"changeRate":-0.0025,"high":110.09900000000000000000,"low":108.66300000000000000000,"open":108.94400000000000000000,"vol":677.64530000000000000000,"volValue":74133.52158430000000000000},"marketChange24h":{"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"high":118.84100000000000000000,"low":106.09600000000000000000,"open":110.96100000000000000000,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000},"marketChange4h":{"changePrice":-5.26300000000000000000,"changeRate":-0.0461,"high":114.02400000000000000000,"low":106.09600000000000000000,"open":113.92600000000000000000,"vol":4471.72470000000000000000,"volValue":495048.62459300000000000000},"markets":["DeFi","USDS"],"open":110.96100000000000000000,"quoteCurrency":"USDT","sell":108.701,"sort":100,"symbol":"AAVE-USDT","symbolCode":"AAVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000}}}
2024-01-01T00:00:02.0600387Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093045","data":{"askSize":30.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4707,"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"close":4.4641,"datetime":1704067202007,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00570000000000000000,"changeRate":0.0012,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.08760000000000000000,"changeRate":-0.0192,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4725,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:02.0600421Z {"type":"message","topic":"/market/snapshot:SLIM-USDT","subject":"trade.snapshot","data":{"sequence":"329458418","data":{"askSize":118.7352,"averagePrice":0.33310177,"baseCurrency":"SLIM","bidSize":134.385,"board":0,"buy":0.32651,"changePrice":-0.00330000000000000000,"changeRate":-0.0099,"close":0.3279,"datetime":1704067202011,"high":0.34567000000000000000,"lastTradedPrice":0.3279,"low":0.32002000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0054,"high":0.32970000000000000000,"low":0.32500000000000000000,"open":0.32970000000000000000,"vol":10956.34360000000000000000,"volValue":3578.26984874200000000000},"marketChange24h":{"changePrice":-0.00330000000000000000,"changeRate":-0.0099,"high":0.34567000000000000000,"low":0.32002000000000000000,"open":0.33120000000000000000,"vol":867972.95500000000000000000,"volValue":293012.69868885900000000000},"marketChange4h":{"changePrice":-0.01520000000000000000,"changeRate":-0.0443,"high":0.34456000000000000000,"low":0.32500000000000000000,"open":0.34310000000000000000,"vol":94618.54730000000000000000,"volValue":31892.14016226900000000000},"markets":["USDS","Solana"],"open":0.33120000000000000000,"quoteCurrency":"USDT","sell":0.3279,"sort":100,"symbol":"SLIM-USDT","symbolCode":"SLIM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":867972.95500000000000000000,"volValue":293012.69868885900000000000}}}
2024-01-01T00:00:02.0600434Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093045","data":{"askSize":30.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4707,"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"close":4.4641,"datetime":1704067202010,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00570000000000000000,"changeRate":0.0012,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.08760000000000000000,"changeRate":-0.0192,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4725,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:02.0600915Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093045","data":{"askSize":30.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4707,"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"close":4.4641,"datetime":1704067202011,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00570000000000000000,"changeRate":0.0012,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.08760000000000000000,"changeRate":-0.0192,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4725,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:02.0601185Z {"type":"message","topic":"/market/snapshot:ZEC-USDT","subject":"trade.snapshot","data":{"sequence":"432845639","data":{"askSize":4.7756,"averagePrice":28.55968177,"baseCurrency":"ZEC","bidSize":4.75,"board":1,"buy":26.9,"changePrice":-1.75700000000000000000,"changeRate":-0.0613,"close":26.904,"datetime":1704067202009,"high":28.84800000000000000000,"lastTradedPrice":26.904,"low":25.71300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06800000000000000000,"changeRate":0.0025,"high":27.00900000000000000000,"low":26.61600000000000000000,"open":26.83600000000000000000,"vol":1664.82416825000000000000,"volValue":44634.80273119475000000000},"marketChange24h":{"changePrice":-1.75700000000000000000,"changeRate":-0.0613,"high":28.84800000000000000000,"low":25.71300000000000000000,"open":28.66100000000000000000,"vol":27746.59886825000000000000,"volValue":772081.42196179475000000000},"marketChange4h":{"changePrice":-1.39900000000000000000,"changeRate":-0.0494,"high":28.31200000000000000000,"low":25.71300000000000000000,"open":28.30300000000000000000,"vol":12717.15656825000000000000,"volValue":343527.29393169475000000000},"markets":["USDS","PoW"],"open":28.66100000000000000000,"quoteCurrency":"USDT","sell":26.915,"sort":100,"symbol":"ZEC-USDT","symbolCode":"ZEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27746.59886825000000000000,"volValue":772081.42196179475000000000}}}
2024-01-01T00:00:02.0603068Z {"type":"message","topic":"/market/snapshot:BNB-KCS","subject":"trade.snapshot","data":{"sequence":"171267437","data":{"askSize":0.0486,"averagePrice":30.73989730,"baseCurrency":"BNB","bidSize":0.0661,"board":0,"buy":30.2526,"changePrice":-0.34730000000000000000,"changeRate":-0.0112,"close":30.4307,"datetime":1704067202048,"high":31.34200000000000000000,"lastTradedPrice":30.4307,"low":30.06470000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.30020000000000000000,"changeRate":0.0099,"high":30.43070000000000000000,"low":30.13050000000000000000,"open":30.13050000000000000000,"vol":1.35150000000000000000,"volValue":41.03216798000000000000},"marketChange24h":{"changePrice":-0.34730000000000000000,"changeRate":-0.0112,"high":31.34200000000000000000,"low":30.06470000000000000000,"open":30.77800000000000000000,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000},"marketChange4h":{"changePrice":-0.10320000000000000000,"changeRate":-0.0033,"high":30.62190000000000000000,"low":30.06470000000000000000,"open":30.53390000000000000000,"vol":59.47000000000000000000,"volValue":1797.17512417000000000000},"markets":["KCS"],"open":30.77800000000000000000,"quoteCurrency":"KCS","sell":30.4263,"sort":100,"symbol":"BNB-KCS","symbolCode":"BNB-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000}}}
2024-01-01T00:00:02.0603090Z {"type":"message","topic":"/market/snapshot:ZEC-USDT","subject":"trade.snapshot","data":{"sequence":"432845647","data":{"askSize":14.9146,"averagePrice":28.55968177,"baseCurrency":"ZEC","bidSize":4.75,"board":1,"buy":26.9,"changePrice":-1.75700000000000000000,"changeRate":-0.0613,"close":26.904,"datetime":1704067202008,"high":28.84800000000000000000,"lastTradedPrice":26.904,"low":25.71300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06800000000000000000,"changeRate":0.0025,"high":27.00900000000000000000,"low":26.61600000000000000000,"open":26.83600000000000000000,"vol":1664.82416825000000000000,"volValue":44634.80273119475000000000},"marketChange24h":{"changePrice":-1.75700000000000000000,"changeRate":-0.0613,"high":28.84800000000000000000,"low":25.71300000000000000000,"open":28.66100000000000000000,"vol":27746.59886825000000000000,"volValue":772081.42196179475000000000},"marketChange4h":{"changePrice":-1.39900000000000000000,"changeRate":-0.0494,"high":28.31200000000000000000,"low":25.71300000000000000000,"open":28.30300000000000000000,"vol":12717.15656825000000000000,"volValue":343527.29393169475000000000},"markets":["USDS","PoW"],"open":28.66100000000000000000,"quoteCurrency":"USDT","sell":26.915,"sort":100,"symbol":"ZEC-USDT","symbolCode":"ZEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27746.59886825000000000000,"volValue":772081.42196179475000000000}}}
2024-01-01T00:00:02.0609545Z {"type":"message","topic":"/market/snapshot:UMA-USDT","subject":"trade.snapshot","data":{"sequence":"86743289","data":{"askSize":19.1467,"averagePrice":2.26810406,"baseCurrency":"UMA","bidSize":88.076,"board":0,"buy":2.218,"changePrice":-0.03000000000000000000,"changeRate":-0.0132,"close":2.226,"datetime":1704067202010,"high":2.28400000000000000000,"lastTradedPrice":2.226,"low":2.16700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01700000000000000000,"changeRate":0.0076,"high":2.23200000000000000000,"low":2.20600000000000000000,"open":2.20900000000000000000,"vol":686.93870000000000000000,"volValue":1518.60848360000000000000},"marketChange24h":{"changePrice":-0.03000000000000000000,"changeRate":-0.0132,"high":2.28400000000000000000,"low":2.16700000000000000000,"open":2.25600000000000000000,"vol":15531.38870000000000000000,"volValue":34868.56259410000000000000},"marketChange4h":{"changePrice":-0.02600000000000000000,"changeRate":-0.0115,"high":2.28400000000000000000,"low":2.16700000000000000000,"open":2.25200000000000000000,"vol":3589.81370000000000000000,"volValue":8063.76494530000000000000},"markets":["DeFi","USDS"],"open":2.25600000000000000000,"quoteCurrency":"USDT","sell":2.227,"sort":100,"symbol":"UMA-USDT","symbolCode":"UMA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15531.38870000000000000000,"volValue":34868.56259410000000000000}}}
2024-01-01T00:00:02.0609578Z {"type":"message","topic":"/market/snapshot:ADA-USDT","subject":"trade.snapshot","data":{"sequence":"1862268540","data":{"askSize":1900,"averagePrice":0.60477277,"baseCurrency":"ADA","bidSize":1900,"board":1,"buy":0.594042,"changePrice":-0.00622100000000000000,"changeRate":-0.0103,"close":0.594299,"datetime":1704067202049,"high":0.61014900000000000000,"lastTradedPrice":0.594299,"low":0.57917800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00540200000000000000,"changeRate":0.0091,"high":0.59496700000000000000,"low":0.58768800000000000000,"open":0.58889700000000000000,"vol":773338.18890000000000000000,"volValue":457264.16577304510000000000},"marketChange24h":{"changePrice":-0.00622100000000000000,"changeRate":-0.0103,"high":0.61014900000000000000,"low":0.57917800000000000000,"open":0.60052000000000000000,"vol":10136393.43024239000000000000,"volValue":6083666.90076071770152000000},"marketChange4h":{"changePrice":-0.00532200000000000000,"changeRate":-0.0088,"high":0.60431900000000000000,"low":0.57917800000000000000,"open":0.59962100000000000000,"vol":3440615.73450000000000000000,"volValue":2045367.10099584730000000000},"markets":["USDS"],"open":0.60052000000000000000,"quoteCurrency":"USDT","sell":0.594044,"sort":100,"symbol":"ADA-USDT","symbolCode":"ADA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10136393.43024239000000000000,"volValue":6083666.90076071770152000000}}}
2024-01-01T00:00:02.0613451Z {"type":"message","topic":"/market/snapshot:EOS3L-USDT","subject":"trade.snapshot","data":{"sequence":"132270114","data":{"askSize":436.3847,"averagePrice":0.01951336,"baseCurrency":"EOS3L","bidSize":9324.2006,"board":0,"buy":0.018022,"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"close":0.017563,"datetime":1704067202009,"high":0.02000400000000000000,"lastTradedPrice":0.017563,"low":0.01668200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00095300000000000000,"changeRate":-0.0514,"high":0.01896800000000000000,"low":0.01756300000000000000,"open":0.01851600000000000000,"vol":2825.26450000000000000000,"volValue":50.99601852110000000000},"marketChange24h":{"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"high":0.02000400000000000000,"low":0.01668200000000000000,"open":0.01989900000000000000,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000},"marketChange4h":{"changePrice":-0.00224400000000000000,"changeRate":-0.1132,"high":0.01980700000000000000,"low":0.01668200000000000000,"open":0.01980700000000000000,"vol":26389.23010000000000000000,"volValue":478.82781740170000000000},"markets":["ETF","USDS"],"open":0.01989900000000000000,"quoteCurrency":"USDT","sell":0.018957,"sort":100,"symbol":"EOS3L-USDT","symbolCode":"EOS3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000}}}
2024-01-01T00:00:02.0621516Z {"type":"message","topic":"/market/snapshot:BCHSV-USDC","subject":"trade.snapshot","data":{"sequence":"393151327","data":{"askSize":4.8,"averagePrice":93.54980470,"baseCurrency":"BCHSV","bidSize":2.0693,"board":0,"buy":96.03,"changePrice":2.21000000000000000000,"changeRate":0.0235,"close":96.03,"datetime":1704067202049,"high":101.06000000000000000000,"lastTradedPrice":96.03,"low":86.94000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.29000000000000000000,"changeRate":0.0700,"high":96.65000000000000000000,"low":89.74000000000000000000,"open":89.74000000000000000000,"vol":18.23580000000000000000,"volValue":1726.43507600000000000000},"marketChange24h":{"changePrice":2.21000000000000000000,"changeRate":0.0235,"high":101.06000000000000000000,"low":86.94000000000000000000,"open":93.82000000000000000000,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000},"marketChange4h":{"changePrice":4.35000000000000000000,"changeRate":0.0474,"high":96.65000000000000000000,"low":88.24000000000000000000,"open":91.68000000000000000000,"vol":29.49980000000000000000,"volValue":2760.17208200000000000000},"markets":["USDS","PoW"],"open":93.82000000000000000000,"quoteCurrency":"USDC","sell":96.62,"sort":100,"symbol":"BCHSV-USDC","symbolCode":"BCHSV-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000}}}
2024-01-01T00:00:02.0689984Z {"type":"message","topic":"/market/snapshot:TURT-USDT","subject":"trade.snapshot","data":{"sequence":"18670844","data":{"askSize":32955.1368,"averagePrice":0.05143386,"baseCurrency":"TURT","bidSize":3353.3201,"board":0,"buy":0.0474,"changePrice":-0.00258000000000000000,"changeRate":-0.0510,"close":0.04795,"datetime":1704067202007,"high":0.05445000000000000000,"lastTradedPrice":0.04795,"low":0.04736000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0035,"high":0.04848000000000000000,"low":0.04736000000000000000,"open":0.04812000000000000000,"vol":496824.60850000000000000000,"volValue":23788.04518077200000000000},"marketChange24h":{"changePrice":-0.00258000000000000000,"changeRate":-0.0510,"high":0.05445000000000000000,"low":0.04736000000000000000,"open":0.05053000000000000000,"vol":8910128.08460000000000000000,"volValue":446365.58617670000000000000},"marketChange4h":{"changePrice":-0.00178000000000000000,"changeRate":-0.0357,"high":0.05151000000000000000,"low":0.04736000000000000000,"open":0.04973000000000000000,"vol":1500147.01250000000000000000,"volValue":73156.40865301700000000000},"markets":["USDS","BRC-20"],"open":0.05053000000000000000,"quoteCurrency":"USDT","sell":0.04768,"sort":100,"symbol":"TURT-USDT","symbolCode":"TURT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8910128.08460000000000000000,"volValue":446365.58617670000000000000}}}
2024-01-01T00:00:02.0856639Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990084","data":{"askSize":490,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":5086.7738,"board":1,"buy":0.18403,"changePrice":0.00636000000000000000,"changeRate":0.0357,"close":0.18429,"datetime":1704067202009,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00169000000000000000,"changeRate":0.0092,"high":0.18485000000000000000,"low":0.18251000000000000000,"open":0.18260000000000000000,"vol":157907.36920000000000000000,"volValue":29029.13796786100000000000},"marketChange24h":{"changePrice":0.00636000000000000000,"changeRate":0.0357,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17793000000000000000,"vol":5736852.66490000000000000000,"volValue":1052541.54883727900000000000},"marketChange4h":{"changePrice":-0.00338000000000000000,"changeRate":-0.0180,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18767000000000000000,"vol":907542.70530000000000000000,"volValue":168154.47013304600000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17793000000000000000,"quoteCurrency":"USDT","sell":0.18412,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736852.66490000000000000000,"volValue":1052541.54883727900000000000}}}
2024-01-01T00:00:02.0860300Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727519869","data":{"askSize":40.3629,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2231,"changePrice":-0.13620000000000000000,"changeRate":-0.0185,"close":7.2234,"datetime":1704067202050,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0021,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.23890000000000000000,"vol":3467.59730000000000000000,"volValue":25192.66218981000000000000},"marketChange24h":{"changePrice":-0.13620000000000000000,"changeRate":-0.0185,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35960000000000000000,"vol":77534.38500000000000000000,"volValue":578150.41490601000000000000},"marketChange4h":{"changePrice":-0.21830000000000000000,"changeRate":-0.0293,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44170000000000000000,"vol":14175.88900000000000000000,"volValue":103878.37231303000000000000},"markets":["DeFi","USDS"],"open":7.35960000000000000000,"quoteCurrency":"USDT","sell":7.2242,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77534.38500000000000000000,"volValue":578150.41490601000000000000}}}
2024-01-01T00:00:02.0887108Z {"type":"message","topic":"/market/snapshot:NIM-BTC","subject":"trade.snapshot","data":{"sequence":"66780687","data":{"askSize":6056.173,"averagePrice":0.00000003,"baseCurrency":"NIM","bidSize":5357.412,"board":0,"buy":0.00000003044,"changePrice":0.00000000006000000000,"changeRate":0.0019,"close":0.00000003069,"datetime":1704067202008,"high":0.00000003170000000000,"lastTradedPrice":0.00000003069,"low":0.00000003037000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000009000000000,"changeRate":0.0029,"high":0.00000003076000000000,"low":0.00000003060000000000,"open":0.00000003060000000000,"vol":169908.48200000000000000000,"volValue":0.00521014930053000000},"marketChange24h":{"changePrice":0.00000000006000000000,"changeRate":0.0019,"high":0.00000003170000000000,"low":0.00000003037000000000,"open":0.00000003063000000000,"vol":2224634.76300000000000000000,"volValue":0.06862375357782000000},"marketChange4h":{"changePrice":0.00000000013000000000,"changeRate":0.0042,"high":0.00000003076000000000,"low":0.00000003037000000000,"open":0.00000003056000000000,"vol":566534.19100000000000000000,"volValue":0.01728572863271000000},"markets":["BTC"],"open":0.00000003063000000000,"quoteCurrency":"BTC","sell":0.00000003076,"sort":100,"symbol":"NIM-BTC","symbolCode":"NIM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2224634.76300000000000000000,"volValue":0.06862375357782000000}}}
2024-01-01T00:00:02.0936973Z {"type":"message","topic":"/market/snapshot:ELA-ETH","subject":"trade.snapshot","data":{"sequence":"83377987","data":{"askSize":15.8663,"averagePrice":0.00161175,"baseCurrency":"ELA","bidSize":14.7972,"board":0,"buy":0.0014806,"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"close":0.0014802,"datetime":1704067202050,"high":0.00173850000000000000,"lastTradedPrice":0.0014802,"low":0.00148020000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00004050000000000000,"changeRate":-0.0266,"high":0.00152270000000000000,"low":0.00148020000000000000,"open":0.00152070000000000000,"vol":166.25210000000000000000,"volValue":0.25075640627000000000},"marketChange24h":{"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"high":0.00173850000000000000,"low":0.00148020000000000000,"open":0.00164120000000000000,"vol":523.38690000000000000000,"volValue":0.81624657545000000000},"marketChange4h":{"changePrice":-0.00002860000000000000,"changeRate":-0.0189,"high":0.00152580000000000000,"low":0.00148020000000000000,"open":0.00150880000000000000,"vol":170.96300000000000000000,"volValue":0.25793777298000000000},"markets":["ALTS","DePIN"],"open":0.00164120000000000000,"quoteCurrency":"ETH","sell":0.0016469,"sort":100,"symbol":"ELA-ETH","symbolCode":"ELA-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":523.38690000000000000000,"volValue":0.81624657545000000000}}}
2024-01-01T00:00:02.1411358Z {"type":"message","topic":"/market/snapshot:KDA-BTC","subject":"trade.snapshot","data":{"sequence":"510338387","data":{"askSize":549.935,"averagePrice":0.00003196,"baseCurrency":"KDA","bidSize":102.5,"board":1,"buy":0.00003152,"changePrice":0.00000273000000000000,"changeRate":0.0942,"close":0.0000317,"datetime":1704067202038,"high":0.00003501000000000000,"lastTradedPrice":0.0000317,"low":0.00002897000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0092,"high":0.00003170000000000000,"low":0.00003094000000000000,"open":0.00003141000000000000,"vol":408.94420000000000000000,"volValue":0.01273761225900000000},"marketChange24h":{"changePrice":0.00000273000000000000,"changeRate":0.0942,"high":0.00003501000000000000,"low":0.00002897000000000000,"open":0.00002897000000000000,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000},"marketChange4h":{"changePrice":-0.00000160000000000000,"changeRate":-0.0480,"high":0.00003330000000000000,"low":0.00003094000000000000,"open":0.00003330000000000000,"vol":10591.74880000000000000000,"volValue":0.34116059609300000000},"markets":["BTC","PoW"],"open":0.00002897000000000000,"quoteCurrency":"BTC","sell":0.00003164,"sort":100,"symbol":"KDA-BTC","symbolCode":"KDA-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000}}}
2024-01-01T00:00:02.1415716Z {"type":"message","topic":"/market/snapshot:AKT-USDT","subject":"trade.snapshot","data":{"sequence":"219875574","data":{"askSize":76.7566,"averagePrice":2.34204504,"baseCurrency":"AKT","bidSize":43.8298,"board":0,"buy":2.4412,"changePrice":0.17770000000000000000,"changeRate":0.0786,"close":2.4382,"datetime":1704067202043,"high":2.46610000000000000000,"lastTradedPrice":2.4382,"low":2.24780000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0069,"high":2.45960000000000000000,"low":2.42630000000000000000,"open":2.45530000000000000000,"vol":20753.82130000000000000000,"volValue":50663.89469509000000000000},"marketChange24h":{"changePrice":0.17770000000000000000,"changeRate":0.0786,"high":2.46610000000000000000,"low":2.24780000000000000000,"open":2.26050000000000000000,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000},"marketChange4h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0040,"high":2.46610000000000000000,"low":2.42630000000000000000,"open":2.44820000000000000000,"vol":51700.45420000000000000000,"volValue":126619.26127104000000000000},"markets":["USDS","DePIN"],"open":2.26050000000000000000,"quoteCurrency":"USDT","sell":2.4418,"sort":100,"symbol":"AKT-USDT","symbolCode":"AKT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000}}}
2024-01-01T00:00:02.1415955Z {"type":"message","topic":"/market/snapshot:HIBAKC-USDT","subject":"trade.snapshot","data":{"sequence":"32959633","data":{"askSize":596.9883,"averagePrice":0.01025480,"baseCurrency":"HIBAKC","bidSize":3113.1074,"board":0,"buy":0.009972,"changePrice":0.00025400000000000000,"changeRate":0.0260,"close":0.010016,"datetime":1704067202011,"high":0.01121700000000000000,"lastTradedPrice":0.010016,"low":0.00962200000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00014700000000000000,"changeRate":0.0148,"high":0.01007600000000000000,"low":0.00970000000000000000,"open":0.00986900000000000000,"vol":459152.01750000000000000000,"volValue":4546.05306066470000000000},"marketChange24h":{"changePrice":0.00025400000000000000,"changeRate":0.0260,"high":0.01121700000000000000,"low":0.00962200000000000000,"open":0.00976200000000000000,"vol":10316186.85380000000000000000,"volValue":105851.01128210950000000000},"marketChange4h":{"changePrice":0.00022900000000000000,"changeRate":0.0233,"high":0.01007600000000000000,"low":0.00970000000000000000,"open":0.00978700000000000000,"vol":1398845.62850000000000000000,"volValue":13794.64306890030000000000},"markets":["USDS","NFT-ETF"],"open":0.00976200000000000000,"quoteCurrency":"USDT","sell":0.010017,"sort":100,"symbol":"HIBAKC-USDT","symbolCode":"HIBAKC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10316186.85380000000000000000,"volValue":105851.01128210950000000000}}}
2024-01-01T00:00:02.1423327Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418349","data":{"askSize":5634.1202,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":5660.591,"board":0,"buy":0.0017666,"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"close":0.001767,"datetime":1704067202039,"high":0.00190000000000000000,"lastTradedPrice":0.001767,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000390000000000000,"changeRate":-0.0022,"high":0.00177490000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":304315.29990000000000000000,"volValue":538.05958495255000000000},"marketChange24h":{"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42062203.25430000000000000000,"volValue":73389.10647872213000000000},"marketChange4h":{"changePrice":0.00008640000000000000,"changeRate":0.0514,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168060000000000000,"vol":16704083.25580000000000000000,"volValue":29997.62424116886000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017767,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42062203.25430000000000000000,"volValue":73389.10647872213000000000}}}
2024-01-01T00:00:02.1423974Z {"type":"message","topic":"/market/snapshot:UNFI-USDT","subject":"trade.snapshot","data":{"sequence":"356023423","data":{"askSize":52.4,"averagePrice":7.54808658,"baseCurrency":"UNFI","bidSize":21.277,"board":0,"buy":7.305,"changePrice":-0.08800000000000000000,"changeRate":-0.0118,"close":7.319,"datetime":1704067202040,"high":7.83200000000000000000,"lastTradedPrice":7.319,"low":7.15700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0001,"high":7.36000000000000000000,"low":7.22700000000000000000,"open":7.31800000000000000000,"vol":1865.73520000000000000000,"volValue":13614.52523960000000000000},"marketChange24h":{"changePrice":-0.08800000000000000000,"changeRate":-0.0118,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.40700000000000000000,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000},"marketChange4h":{"changePrice":-0.23600000000000000000,"changeRate":-0.0312,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.55500000000000000000,"vol":11392.41390000000000000000,"volValue":85714.79542210000000000000},"markets":["DeFi","USDS"],"open":7.40700000000000000000,"quoteCurrency":"USDT","sell":7.321,"sort":100,"symbol":"UNFI-USDT","symbolCode":"UNFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000}}}
2024-01-01T00:00:02.1423996Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205264511","data":{"askSize":163.0975,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":1755.8565,"board":0,"buy":0.32549,"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"close":0.32564,"datetime":1704067202042,"high":0.33910000000000000000,"lastTradedPrice":0.32564,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00725000000000000000,"changeRate":0.0227,"high":0.32589000000000000000,"low":0.31839000000000000000,"open":0.31839000000000000000,"vol":272757.09880000000000000000,"volValue":87778.20191666900000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000},"marketChange4h":{"changePrice":-0.01115000000000000000,"changeRate":-0.0331,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33679000000000000000,"vol":1049037.73000000000000000000,"volValue":339947.37913986100000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32564,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000}}}
2024-01-01T00:00:02.1424410Z {"type":"message","topic":"/market/snapshot:NFT-USDT","subject":"trade.snapshot","data":{"sequence":"184637421","data":{"askSize":933453030.6086,"averagePrice":0.00000044,"baseCurrency":"NFT","bidSize":1426033.0562,"board":0,"buy":0.0000004435,"changePrice":0.00000000060000000000,"changeRate":0.0013,"close":0.0000004435,"datetime":1704067202038,"high":0.00000044900000000000,"lastTradedPrice":0.0000004435,"low":0.00000043900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000230000000000,"changeRate":-0.0051,"high":0.00000044710000000000,"low":0.00000044300000000000,"open":0.00000044580000000000,"vol":4257291822.97080000000000000000,"volValue":1893.92730001663834000000},"marketChange24h":{"changePrice":0.00000000060000000000,"changeRate":0.0013,"high":0.00000044900000000000,"low":0.00000043900000000000,"open":0.00000044290000000000,"vol":51055597255.67700000000000000000,"volValue":22711.50453635520961000000},"marketChange4h":{"changePrice":-0.00000000490000000000,"changeRate":-0.0109,"high":0.00000044900000000000,"low":0.00000044300000000000,"open":0.00000044840000000000,"vol":8930264797.46100000000000000000,"volValue":3984.60281119441034000000},"markets":["NFT","USDS"],"open":0.00000044290000000000,"quoteCurrency":"USDT","sell":0.0000004449,"sort":100,"symbol":"NFT-USDT","symbolCode":"NFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":51055597255.67700000000000000000,"volValue":22711.50453635520961000000}}}
2024-01-01T00:00:02.1427954Z {"type":"message","topic":"/market/snapshot:AUDIO-BTC","subject":"trade.snapshot","data":{"sequence":"64169292","data":{"askSize":1925.2903,"averagePrice":0.00000594,"baseCurrency":"AUDIO","bidSize":4012.157,"board":0,"buy":0.000006137,"changePrice":0.00000016200000000000,"changeRate":0.0271,"close":0.000006119,"datetime":1704067202039,"high":0.00000618000000000000,"lastTradedPrice":0.000006119,"low":0.00000585100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0070,"high":0.00000618000000000000,"low":0.00000607600000000000,"open":0.00000607600000000000,"vol":1986.22780000000000000000,"volValue":0.01214458532550000000},"marketChange24h":{"changePrice":0.00000016200000000000,"changeRate":0.0271,"high":0.00000618000000000000,"low":0.00000585100000000000,"open":0.00000595700000000000,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000},"marketChange4h":{"changePrice":0.00000003100000000000,"changeRate":0.0050,"high":0.00000618000000000000,"low":0.00000604900000000000,"open":0.00000608800000000000,"vol":4759.12060000000000000000,"volValue":0.02912193257740000000},"markets":["BTC","Solana"],"open":0.00000595700000000000,"quoteCurrency":"BTC","sell":0.000006163,"sort":100,"symbol":"AUDIO-BTC","symbolCode":"AUDIO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000}}}
2024-01-01T00:00:02.1434302Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354741","data":{"askSize":0.1025,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.1025,"board":0,"buy":1699.27,"changePrice":95.48000000000000000000,"changeRate":0.0596,"close":1697.17,"datetime":1704067202047,"high":1761.89000000000000000000,"lastTradedPrice":1697.17,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-9.89000000000000000000,"changeRate":-0.0057,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1707.06000000000000000000,"vol":11.42460000000000000000,"volValue":19397.46986600000000000000},"marketChange24h":{"changePrice":95.48000000000000000000,"changeRate":0.0596,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.69000000000000000000,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000},"marketChange4h":{"changePrice":-25.28000000000000000000,"changeRate":-0.0146,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1722.45000000000000000000,"vol":58.85970000000000000000,"volValue":100993.82709900000000000000},"markets":["DeFi","USDS"],"open":1601.69000000000000000000,"quoteCurrency":"USDT","sell":1700.15,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000}}}
2024-01-01T00:00:02.1440086Z {"type":"message","topic":"/market/snapshot:SENSO-USDT","subject":"trade.snapshot","data":{"sequence":"286312924","data":{"askSize":236.3447,"averagePrice":0.10545104,"baseCurrency":"SENSO","bidSize":12.9551,"board":0,"buy":0.096424,"changePrice":-0.01039700000000000000,"changeRate":-0.0969,"close":0.096838,"datetime":1704067202041,"high":0.12694400000000000000,"lastTradedPrice":0.096838,"low":0.09426200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00048100000000000000,"changeRate":0.0049,"high":0.09732800000000000000,"low":0.09426200000000000000,"open":0.09635700000000000000,"vol":61633.93100000000000000000,"volValue":5925.65174611260000000000},"marketChange24h":{"changePrice":-0.01039700000000000000,"changeRate":-0.0969,"high":0.12694400000000000000,"low":0.09426200000000000000,"open":0.10723500000000000000,"vol":2033720.13020000000000000000,"volValue":215303.04560295120000000000},"marketChange4h":{"changePrice":-0.00145700000000000000,"changeRate":-0.0148,"high":0.09830000000000000000,"low":0.09426200000000000000,"open":0.09829500000000000000,"vol":267861.77330000000000000000,"volValue":26011.16572034000000000000},"markets":["NFT","USDS"],"open":0.10723500000000000000,"quoteCurrency":"USDT","sell":0.097161,"sort":100,"symbol":"SENSO-USDT","symbolCode":"SENSO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2033720.13020000000000000000,"volValue":215303.04560295120000000000}}}
2024-01-01T00:00:02.1440257Z {"type":"message","topic":"/market/snapshot:BEPRO-USDT","subject":"trade.snapshot","data":{"sequence":"208173339","data":{"askSize":115509.2035,"averagePrice":0.00083961,"baseCurrency":"BEPRO","bidSize":12003.4497,"board":0,"buy":0.00084,"changePrice":0.00000856000000000000,"changeRate":0.0102,"close":0.00084208,"datetime":1704067202043,"high":0.00086952000000000000,"lastTradedPrice":0.00084208,"low":0.00082610000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000224000000000000,"changeRate":0.0026,"high":0.00084347000000000000,"low":0.00083983000000000000,"open":0.00083984000000000000,"vol":6752378.79360000000000000000,"volValue":5682.87445162047200000000},"marketChange24h":{"changePrice":0.00000856000000000000,"changeRate":0.0102,"high":0.00086952000000000000,"low":0.00082610000000000000,"open":0.00083352000000000000,"vol":165429459.49750000000000000000,"volValue":139404.61462102774000000000},"marketChange4h":{"changePrice":-0.00001898000000000000,"changeRate":-0.0220,"high":0.00086130000000000000,"low":0.00083255000000000000,"open":0.00086106000000000000,"vol":18953215.81410000000000000000,"volValue":15979.61401548358700000000},"markets":["USDS","DePIN"],"open":0.00083352000000000000,"quoteCurrency":"USDT","sell":0.0008431,"sort":100,"symbol":"BEPRO-USDT","symbolCode":"BEPRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":165429459.49750000000000000000,"volValue":139404.61462102774000000000}}}
2024-01-01T00:00:02.1441088Z {"type":"message","topic":"/market/snapshot:DFI-USDT","subject":"trade.snapshot","data":{"sequence":"226802431","data":{"askSize":160,"averagePrice":0.15821969,"baseCurrency":"DFI","bidSize":92,"board":0,"buy":0.1584,"changePrice":0.00580000000000000000,"changeRate":0.0376,"close":0.1598,"datetime":1704067202042,"high":0.16400000000000000000,"lastTradedPrice":0.1598,"low":0.15330000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0088,"high":0.16100000000000000000,"low":0.15790000000000000000,"open":0.15840000000000000000,"vol":37546.13620000000000000000,"volValue":6000.75995051000000000000},"marketChange24h":{"changePrice":0.00580000000000000000,"changeRate":0.0376,"high":0.16400000000000000000,"low":0.15330000000000000000,"open":0.15400000000000000000,"vol":1304316.94500000000000000000,"volValue":208161.85639344000000000000},"marketChange4h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0068,"high":0.16180000000000000000,"low":0.15760000000000000000,"open":0.16090000000000000000,"vol":136443.34240000000000000000,"volValue":21860.08071215000000000000},"markets":["DeFi","USDS"],"open":0.15400000000000000000,"quoteCurrency":"USDT","sell":0.1596,"sort":100,"symbol":"DFI-USDT","symbolCode":"DFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1304316.94500000000000000000,"volValue":208161.85639344000000000000}}}
2024-01-01T00:00:02.1447144Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656762614","data":{"askSize":7.875,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":7.875,"board":1,"buy":72.827,"changePrice":-0.41800000000000000000,"changeRate":-0.0057,"close":72.81,"datetime":1704067202006,"high":74.22600000000000000000,"lastTradedPrice":72.81,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.35300000000000000000,"changeRate":0.0048,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.45700000000000000000,"vol":1599.39151000000000000000,"volValue":116238.34819369600000000000},"marketChange24h":{"changePrice":-0.41800000000000000000,"changeRate":-0.0057,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.22800000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.10900000000000000000,"changeRate":-0.0150,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.91900000000000000000,"vol":7560.89928400000000000000,"volValue":553268.30773027000000000000},"markets":["USDS","PoW"],"open":73.22800000000000000000,"quoteCurrency":"USDT","sell":72.828,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:02.1447376Z {"type":"message","topic":"/market/snapshot:AKRO-USDT","subject":"trade.snapshot","data":{"sequence":"218795028","data":{"askSize":98388.9212,"averagePrice":0.00627822,"baseCurrency":"AKRO","bidSize":1500,"board":0,"buy":0.0060148,"changePrice":-0.00019340000000000000,"changeRate":-0.0311,"close":0.0060066,"datetime":1704067202010,"high":0.00640310000000000000,"lastTradedPrice":0.0060066,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005560000000000000,"changeRate":-0.0091,"high":0.00614220000000000000,"low":0.00600000000000000000,"open":0.00606220000000000000,"vol":976385.63090000000000000000,"volValue":5928.55606877107000000000},"marketChange24h":{"changePrice":-0.00019340000000000000,"changeRate":-0.0311,"high":0.00640310000000000000,"low":0.00600000000000000000,"open":0.00620000000000000000,"vol":23333740.81070000000000000000,"volValue":146209.65761644129000000000},"marketChange4h":{"changePrice":-0.00030610000000000000,"changeRate":-0.0484,"high":0.00636840000000000000,"low":0.00600000000000000000,"open":0.00631270000000000000,"vol":4301006.18530000000000000000,"volValue":26705.51714912824000000000},"markets":["USDS"],"open":0.00620000000000000000,"quoteCurrency":"USDT","sell":0.0060476,"sort":100,"symbol":"AKRO-USDT","symbolCode":"AKRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23333740.81070000000000000000,"volValue":146209.65761644129000000000}}}
2024-01-01T00:00:02.1449976Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584484","data":{"askSize":219611.31203375,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":403177.84920145,"board":0,"buy":0.00014979,"changePrice":0.00000350000000000000,"changeRate":0.0236,"close":0.00015172,"datetime":1704067202014,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000694000000000000,"changeRate":-0.0437,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015866000000000000,"vol":13872084.33317481000000000000,"volValue":2125.95404175644047230000},"marketChange24h":{"changePrice":0.00000350000000000000,"changeRate":0.0236,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014822000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014822000000000000,"quoteCurrency":"USDT","sell":0.00015171,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:02.1454657Z {"type":"message","topic":"/market/snapshot:ZOOA-USDT","subject":"trade.snapshot","data":{"sequence":"2041499","data":{"askSize":10,"averagePrice":0.01904612,"baseCurrency":"ZOOA","bidSize":4767.2864,"board":0,"buy":0.0197,"changePrice":0.00116000000000000000,"changeRate":0.0625,"close":0.01971,"datetime":1704067202008,"high":0.02190000000000000000,"lastTradedPrice":0.01971,"low":0.01794000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0213,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02014000000000000000,"vol":475877.70360000000000000000,"volValue":9777.59415820500000000000},"marketChange24h":{"changePrice":0.00116000000000000000,"changeRate":0.0625,"high":0.02190000000000000000,"low":0.01794000000000000000,"open":0.01855000000000000000,"vol":8169949.86710000000000000000,"volValue":161302.24855377800000000000},"marketChange4h":{"changePrice":-0.00079000000000000000,"changeRate":-0.0385,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02050000000000000000,"vol":1416821.78150000000000000000,"volValue":28831.01976111100000000000},"markets":["USDS","BRC-20"],"open":0.01855000000000000000,"quoteCurrency":"USDT","sell":0.01987,"sort":100,"symbol":"ZOOA-USDT","symbolCode":"ZOOA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8169949.86710000000000000000,"volValue":161302.24855377800000000000}}}
2024-01-01T00:00:02.1454897Z {"type":"message","topic":"/market/snapshot:CAPP-ETH","subject":"trade.snapshot","data":{"sequence":"40082447","data":{"askSize":2057.9931,"averagePrice":0.00000004,"baseCurrency":"CAPP","bidSize":744998,"board":0,"buy":0.00000004299,"changePrice":-0.00000000089000000000,"changeRate":-0.0199,"close":0.0000000437,"datetime":1704067202009,"high":0.00000004570000000000,"lastTradedPrice":0.0000000437,"low":0.00000004191000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000000089000000000,"changeRate":-0.0199,"high":0.00000004570000000000,"low":0.00000004191000000000,"open":0.00000004459000000000,"vol":1381299543.31840000000000000000,"volValue":60.29436967108284500000},"marketChange4h":{"changePrice":0.00000000020000000000,"changeRate":0.0045,"high":0.00000004399000000000,"low":0.00000004284000000000,"open":0.00000004350000000000,"vol":409243.89800000000000000000,"volValue":0.01766468085704400000},"markets":["ALTS"],"open":0.00000004459000000000,"quoteCurrency":"ETH","sell":0.000000044,"sort":100,"symbol":"CAPP-ETH","symbolCode":"CAPP-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1381299543.31840000000000000000,"volValue":60.29436967108284500000}}}
2024-01-01T00:00:02.1454984Z {"type":"message","topic":"/market/snapshot:EOS-KCS","subject":"trade.snapshot","data":{"sequence":"221452191","data":{"askSize":62.2457,"averagePrice":0.08236003,"baseCurrency":"EOS","bidSize":15.8311,"board":1,"buy":0.08186,"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"close":0.08114,"datetime":1704067202006,"high":0.08370000000000000000,"lastTradedPrice":0.08114,"low":0.08114000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"high":0.08370000000000000000,"low":0.08114000000000000000,"open":0.08246000000000000000,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000},"marketChange4h":{"changePrice":-0.00207000000000000000,"changeRate":-0.0248,"high":0.08330000000000000000,"low":0.08114000000000000000,"open":0.08321000000000000000,"vol":200.44650000000000000000,"volValue":16.39725495000000000000},"markets":["KCS"],"open":0.08246000000000000000,"quoteCurrency":"KCS","sell":0.08232,"sort":100,"symbol":"EOS-KCS","symbolCode":"EOS-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000}}}
2024-01-01T00:00:02.1457753Z {"type":"message","topic":"/market/snapshot:BCHSV-BTC","subject":"trade.snapshot","data":{"sequence":"386280897","data":{"askSize":1.75262425,"averagePrice":0.00220317,"baseCurrency":"BCHSV","bidSize":1.97850149,"board":0,"buy":0.002272,"changePrice":0.00005700000000000000,"changeRate":0.0257,"close":0.002274,"datetime":1704067202009,"high":0.00236900000000000000,"lastTradedPrice":0.002274,"low":0.00206300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00015100000000000000,"changeRate":0.0711,"high":0.00229200000000000000,"low":0.00212300000000000000,"open":0.00212300000000000000,"vol":188.09958827000000000000,"volValue":0.41926984504154000000},"marketChange24h":{"changePrice":0.00005700000000000000,"changeRate":0.0257,"high":0.00236900000000000000,"low":0.00206300000000000000,"open":0.00221700000000000000,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000},"marketChange4h":{"changePrice":0.00012400000000000000,"changeRate":0.0576,"high":0.00229200000000000000,"low":0.00209900000000000000,"open":0.00215000000000000000,"vol":609.65477040000000000000,"volValue":1.32947045581829000000},"markets":["BTC","PoW"],"open":0.00221700000000000000,"quoteCurrency":"BTC","sell":0.002275,"sort":100,"symbol":"BCHSV-BTC","symbolCode":"BCHSV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000}}}
2024-01-01T00:00:02.1460696Z {"type":"message","topic":"/market/snapshot:BTT-USDT","subject":"trade.snapshot","data":{"sequence":"222913959","data":{"askSize":1695924.7711,"averagePrice":0.00000118,"baseCurrency":"BTT","bidSize":17068487.3053,"board":0,"buy":0.0000011736,"changePrice":-0.00000002140000000000,"changeRate":-0.0179,"close":0.0000011736,"datetime":1704067202039,"high":0.00000119910000000000,"lastTradedPrice":0.0000011736,"low":0.00000116820000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000090000000000,"changeRate":0.0007,"high":0.00000117440000000000,"low":0.00000116820000000000,"open":0.00000117270000000000,"vol":2291679261.34790000000000000000,"volValue":2683.16806895511150000000},"marketChange24h":{"changePrice":-0.00000002140000000000,"changeRate":-0.0179,"high":0.00000119910000000000,"low":0.00000116820000000000,"open":0.00000119500000000000,"vol":155103399449.43110000000000000000,"volValue":183541.87992067233407000000},"marketChange4h":{"changePrice":-0.00000001170000000000,"changeRate":-0.0098,"high":0.00000118590000000000,"low":0.00000116820000000000,"open":0.00000118530000000000,"vol":15092616039.87180000000000000000,"volValue":17763.96439908353247000000},"markets":["USDS","DePIN"],"open":0.00000119500000000000,"quoteCurrency":"USDT","sell":0.000001174,"sort":100,"symbol":"BTT-USDT","symbolCode":"BTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":155103399449.43110000000000000000,"volValue":183541.87992067233407000000}}}
2024-01-01T00:00:02.1461664Z {"type":"message","topic":"/market/snapshot:DOGE-USDC","subject":"trade.snapshot","data":{"sequence":"459737381","data":{"askSize":639.6935,"averagePrice":0.09021505,"baseCurrency":"DOGE","bidSize":41955.4199,"board":1,"buy":0.08945,"changePrice":-0.00059000000000000000,"changeRate":-0.0065,"close":0.08949,"datetime":1704067202010,"high":0.09078000000000000000,"lastTradedPrice":0.08949,"low":0.08805000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00031000000000000000,"changeRate":0.0034,"high":0.08949000000000000000,"low":0.08885000000000000000,"open":0.08918000000000000000,"vol":2252.55100000000000000000,"volValue":201.09256409000000000000},"marketChange24h":{"changePrice":-0.00059000000000000000,"changeRate":-0.0065,"high":0.09078000000000000000,"low":0.08805000000000000000,"open":0.09008000000000000000,"vol":402305.44860000000000000000,"volValue":36284.34747460900000000000},"marketChange4h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0077,"high":0.09026000000000000000,"low":0.08805000000000000000,"open":0.09019000000000000000,"vol":80272.22150000000000000000,"volValue":7149.56217862200000000000},"markets":["USDS","Meme","PoW"],"open":0.09008000000000000000,"quoteCurrency":"USDC","sell":0.08952,"sort":100,"symbol":"DOGE-USDC","symbolCode":"DOGE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":402305.44860000000000000000,"volValue":36284.34747460900000000000}}}
2024-01-01T00:00:02.1462922Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445926","data":{"askSize":286.6187,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":599.6518,"board":0,"buy":0.00000227,"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"close":0.000002283,"datetime":1704067202043,"high":0.00000325700000000000,"lastTradedPrice":0.000002283,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0008,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":37037.24590000000000000000,"volValue":0.08448446295580000000},"marketChange24h":{"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933337.26730000000000000000,"volValue":2.27444503064800000000},"marketChange4h":{"changePrice":-0.00000002100000000000,"changeRate":-0.0091,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230400000000000,"vol":138046.76140000000000000000,"volValue":0.31637317909010000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002305,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933337.26730000000000000000,"volValue":2.27444503064800000000}}}
2024-01-01T00:00:02.1464652Z {"type":"message","topic":"/market/snapshot:IOTX-USDT","subject":"trade.snapshot","data":{"sequence":"232141712","data":{"askSize":5023.5115,"averagePrice":0.05042414,"baseCurrency":"IOTX","bidSize":2500,"board":0,"buy":0.0505,"changePrice":0.00064000000000000000,"changeRate":0.0128,"close":0.05055,"datetime":1704067202040,"high":0.05200000000000000000,"lastTradedPrice":0.05055,"low":0.04845000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018000000000000000,"changeRate":-0.0035,"high":0.05128000000000000000,"low":0.05032000000000000000,"open":0.05073000000000000000,"vol":438176.04590000000000000000,"volValue":22234.18918671300000000000},"marketChange24h":{"changePrice":0.00064000000000000000,"changeRate":0.0128,"high":0.05200000000000000000,"low":0.04845000000000000000,"open":0.04991000000000000000,"vol":6563192.32724679000000000000,"volValue":331236.16300278907920000000},"marketChange4h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0039,"high":0.05200000000000000000,"low":0.04921000000000000000,"open":0.05075000000000000000,"vol":2321576.16710000000000000000,"volValue":118449.53602618400000000000},"markets":["USDS","DePIN"],"open":0.04991000000000000000,"quoteCurrency":"USDT","sell":0.05055,"sort":100,"symbol":"IOTX-USDT","symbolCode":"IOTX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6563192.32724679000000000000,"volValue":331236.16300278907920000000}}}
2024-01-01T00:00:02.1465285Z {"type":"message","topic":"/market/snapshot:DEGO-USDT","subject":"trade.snapshot","data":{"sequence":"225173921","data":{"askSize":49.2023,"averagePrice":2.96630585,"baseCurrency":"DEGO","bidSize":11.7987,"board":0,"buy":2.6335,"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"close":2.6293,"datetime":1704067202009,"high":3.00970000000000000000,"lastTradedPrice":2.6293,"low":2.58320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0188,"high":2.70760000000000000000,"low":2.58320000000000000000,"open":2.67970000000000000000,"vol":7912.30360000000000000000,"volValue":20994.04057392000000000000},"marketChange24h":{"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"high":3.00970000000000000000,"low":2.58320000000000000000,"open":2.97770000000000000000,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000},"marketChange4h":{"changePrice":-0.17090000000000000000,"changeRate":-0.0610,"high":2.84610000000000000000,"low":2.58320000000000000000,"open":2.80020000000000000000,"vol":36951.27090000000000000000,"volValue":101462.50924515000000000000},"markets":["NFT","USDS"],"open":2.97770000000000000000,"quoteCurrency":"USDT","sell":2.6426,"sort":100,"symbol":"DEGO-USDT","symbolCode":"DEGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000}}}
2024-01-01T00:00:02.1466208Z {"type":"message","topic":"/market/snapshot:ERG-BTC","subject":"trade.snapshot","data":{"sequence":"71132942","data":{"askSize":25,"averagePrice":0.00004122,"baseCurrency":"ERG","bidSize":4.3006,"board":0,"buy":0.00004005,"changePrice":-0.00000014000000000000,"changeRate":-0.0034,"close":0.00004019,"datetime":1704067202012,"high":0.00004238000000000000,"lastTradedPrice":0.00004019,"low":0.00003990000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0072,"high":0.00004040000000000000,"low":0.00003990000000000000,"open":0.00003990000000000000,"vol":15.13740000000000000000,"volValue":0.00060848720600000000},"marketChange24h":{"changePrice":-0.00000014000000000000,"changeRate":-0.0034,"high":0.00004238000000000000,"low":0.00003990000000000000,"open":0.00004033000000000000,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000},"marketChange4h":{"changePrice":-0.00000091000000000000,"changeRate":-0.0221,"high":0.00004110000000000000,"low":0.00003990000000000000,"open":0.00004110000000000000,"vol":1847.26740000000000000000,"volValue":0.07470740857000000000},"markets":["BTC","PoW"],"open":0.00004033000000000000,"quoteCurrency":"BTC","sell":0.00004052,"sort":100,"symbol":"ERG-BTC","symbolCode":"ERG-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000}}}
2024-01-01T00:00:02.1467834Z {"type":"message","topic":"/market/snapshot:MLK-USDT","subject":"trade.snapshot","data":{"sequence":"105728459","data":{"askSize":30.8311,"averagePrice":0.35325213,"baseCurrency":"MLK","bidSize":30.1967,"board":0,"buy":0.35551,"changePrice":0.00517000000000000000,"changeRate":0.0147,"close":0.35571,"datetime":1704067202138,"high":0.36682000000000000000,"lastTradedPrice":0.35571,"low":0.35054000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00418000000000000000,"changeRate":-0.0116,"high":0.35989000000000000000,"low":0.35456000000000000000,"open":0.35989000000000000000,"vol":10675.31330000000000000000,"volValue":3802.84867910800000000000},"marketChange24h":{"changePrice":0.00517000000000000000,"changeRate":0.0147,"high":0.36682000000000000000,"low":0.35054000000000000000,"open":0.35054000000000000000,"vol":223507.64850000000000000000,"volValue":79406.25817464200000000000},"marketChange4h":{"changePrice":-0.00479000000000000000,"changeRate":-0.0132,"high":0.36050000000000000000,"low":0.35456000000000000000,"open":0.36050000000000000000,"vol":11231.16320000000000000000,"volValue":4002.94349289900000000000},"markets":["USDS"],"open":0.35054000000000000000,"quoteCurrency":"USDT","sell":0.35594,"sort":100,"symbol":"MLK-USDT","symbolCode":"MLK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":223507.64850000000000000000,"volValue":79406.25817464200000000000}}}
2024-01-01T00:00:02.1468116Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968049","data":{"askSize":0.32,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":1.1099,"board":0,"buy":90.524,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067202008,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.629,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:02.1469284Z {"type":"message","topic":"/market/snapshot:TFUEL-USDT","subject":"trade.snapshot","data":{"sequence":"167224678","data":{"askSize":427.0766,"averagePrice":0.04702752,"baseCurrency":"TFUEL","bidSize":1974.9574,"board":0,"buy":0.04675,"changePrice":0.00038000000000000000,"changeRate":0.0081,"close":0.04675,"datetime":1704067202044,"high":0.04893000000000000000,"lastTradedPrice":0.04675,"low":0.04620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0006,"high":0.04690000000000000000,"low":0.04663000000000000000,"open":0.04672000000000000000,"vol":30864.50940000000000000000,"volValue":1444.67311660000000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.0081,"high":0.04893000000000000000,"low":0.04620000000000000000,"open":0.04637000000000000000,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000},"marketChange4h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0314,"high":0.04827000000000000000,"low":0.04632000000000000000,"open":0.04827000000000000000,"vol":328682.60700000000000000000,"volValue":15551.98254758600000000000},"markets":["USDS","DePIN"],"open":0.04637000000000000000,"quoteCurrency":"USDT","sell":0.04683,"sort":100,"symbol":"TFUEL-USDT","symbolCode":"TFUEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000}}}
2024-01-01T00:00:02.1469583Z {"type":"message","topic":"/market/snapshot:AVAX3S-USDT","subject":"trade.snapshot","data":{"sequence":"196663623","data":{"askSize":331830.9968539,"averagePrice":0.00016492,"baseCurrency":"AVAX3S","bidSize":620687.08792801,"board":0,"buy":0.00017918,"changePrice":0.00001057000000000000,"changeRate":0.0621,"close":0.00018051,"datetime":1704067202045,"high":0.00019100000000000000,"lastTradedPrice":0.00018051,"low":0.00015536000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000264000000000000,"changeRate":-0.0144,"high":0.00018357000000000000,"low":0.00017917000000000000,"open":0.00018315000000000000,"vol":10946257.24121352000000000000,"volValue":1985.09565181286816110000},"marketChange24h":{"changePrice":0.00001057000000000000,"changeRate":0.0621,"high":0.00019100000000000000,"low":0.00015536000000000000,"open":0.00016994000000000000,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000},"marketChange4h":{"changePrice":0.00001190000000000000,"changeRate":0.0705,"high":0.00019100000000000000,"low":0.00016665000000000000,"open":0.00016861000000000000,"vol":58026769.80836101000000000000,"volValue":10330.44335937040118020000},"markets":["USDS","ETF"],"open":0.00016994000000000000,"quoteCurrency":"USDT","sell":0.00018122,"sort":100,"symbol":"AVAX3S-USDT","symbolCode":"AVAX3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000}}}
2024-01-01T00:00:02.1478285Z {"type":"message","topic":"/market/snapshot:CKB-USDT","subject":"trade.snapshot","data":{"sequence":"179331316","data":{"askSize":6562.0088,"averagePrice":0.00373637,"baseCurrency":"CKB","bidSize":16990.03,"board":0,"buy":0.003898,"changePrice":0.00020700000000000000,"changeRate":0.0560,"close":0.003897,"datetime":1704067202009,"high":0.00398300000000000000,"lastTradedPrice":0.003897,"low":0.00369000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004400000000000000,"changeRate":0.0114,"high":0.00390000000000000000,"low":0.00384700000000000000,"open":0.00385300000000000000,"vol":858082.93170000000000000000,"volValue":3327.37368684540000000000},"marketChange24h":{"changePrice":0.00020700000000000000,"changeRate":0.0560,"high":0.00398300000000000000,"low":0.00369000000000000000,"open":0.00369000000000000000,"vol":29987637.58080000000000000000,"volValue":114897.90879093800000000000},"marketChange4h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0119,"high":0.00398300000000000000,"low":0.00381400000000000000,"open":0.00394400000000000000,"vol":5051904.31900000000000000000,"volValue":19729.47544140850000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.00369000000000000000,"quoteCurrency":"USDT","sell":0.003902,"sort":100,"symbol":"CKB-USDT","symbolCode":"CKB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29987637.58080000000000000000,"volValue":114897.90879093800000000000}}}
2024-01-01T00:00:02.1478440Z {"type":"message","topic":"/market/snapshot:AVAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"219533348","data":{"askSize":2.1738,"averagePrice":11.54817198,"baseCurrency":"AVAX3L","bidSize":1.4037,"board":0,"buy":10.37868537,"changePrice":-0.71001019000000000000,"changeRate":-0.0636,"close":10.45114209,"datetime":1704067202043,"high":12.17619446000000000000,"lastTradedPrice":10.45114209,"low":10.22000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21586664000000000000,"changeRate":0.0210,"high":10.54520236000000000000,"low":10.23527545000000000000,"open":10.23527545000000000000,"vol":72.77460000000000000000,"volValue":759.02015083512700000000},"marketChange24h":{"changePrice":-0.71001019000000000000,"changeRate":-0.0636,"high":12.17619446000000000000,"low":10.22000000000000000000,"open":11.16115228000000000000,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000},"marketChange4h":{"changePrice":-0.66306945000000000000,"changeRate":-0.0596,"high":11.29586067000000000000,"low":10.22000000000000000000,"open":11.11421154000000000000,"vol":1777.07590000000000000000,"volValue":19184.89390870508500000000},"markets":["USDS","ETF"],"open":11.16115228000000000000,"quoteCurrency":"USDT","sell":10.54520234,"sort":100,"symbol":"AVAX3L-USDT","symbolCode":"AVAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000}}}
2024-01-01T00:00:02.1479415Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527401","data":{"askSize":75.2465,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":70.7283,"board":1,"buy":14.9249,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067202044,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01880000000000000000,"changeRate":0.0012,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.90050000000000000000,"vol":418.19590000000000000000,"volValue":6245.38057294000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.9439,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:02.1483469Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968049","data":{"askSize":0.32,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":1.1099,"board":0,"buy":90.524,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067202047,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.629,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:02.1483896Z {"type":"message","topic":"/market/snapshot:ANALOS-USDT","subject":"trade.snapshot","data":{"sequence":"12500440","data":{"askSize":1009274.6357,"averagePrice":0.00036442,"baseCurrency":"ANALOS","bidSize":646211.3511,"board":0,"buy":0.000309,"changePrice":-0.00006800000000000000,"changeRate":-0.1798,"close":0.00031,"datetime":1704067202043,"high":0.00039300000000000000,"lastTradedPrice":0.00031,"low":0.00030000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00000500000000000000,"changeRate":0.0163,"high":0.00031500000000000000,"low":0.00030000000000000000,"open":0.00030500000000000000,"vol":589620807.60130000000000000000,"volValue":179391.63760770490000000000},"marketChange24h":{"changePrice":-0.00006800000000000000,"changeRate":-0.1798,"high":0.00039300000000000000,"low":0.00030000000000000000,"open":0.00037800000000000000,"vol":11253074509.14560000000000000000,"volValue":3860716.66931630390000000000},"marketChange4h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0577,"high":0.00033900000000000000,"low":0.00030000000000000000,"open":0.00032900000000000000,"vol":2170851689.54160000000000000000,"volValue":686369.45147320700000000000},"markets":["USDS","Solana"],"open":0.00037800000000000000,"quoteCurrency":"USDT","sell":0.00031,"sort":100,"symbol":"ANALOS-USDT","symbolCode":"ANALOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11253074509.14560000000000000000,"volValue":3860716.66931630390000000000}}}
2024-01-01T00:00:02.1488591Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573153","data":{"askSize":1614.3826,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":1158.6189,"board":0,"buy":0.25920726,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067202046,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291226000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406017000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.2711479,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:02.1500220Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"10249069592","data":{"askSize":0.43419616,"averagePrice":42426.95001985,"baseCurrency":"BTC","bidSize":2.26961754,"board":1,"buy":42278.7,"changePrice":133.40000000000000000000,"changeRate":0.0031,"close":42278.8,"datetime":1704067202007,"high":42888.80000000000000000000,"lastTradedPrice":42278.8,"low":41965.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":17.70000000000000000000,"changeRate":0.0004,"high":42360.60000000000000000000,"low":42067.00000000000000000000,"open":42261.10000000000000000000,"vol":102.93755090000000000000,"volValue":4344891.59562146400000000000},"marketChange24h":{"changePrice":133.40000000000000000000,"changeRate":0.0031,"high":42888.80000000000000000000,"low":41965.70000000000000000000,"open":42145.40000000000000000000,"vol":2085.82918058000000000000,"volValue":88587186.38665456800000000000},"marketChange4h":{"changePrice":-340.10000000000000000000,"changeRate":-0.0079,"high":42679.00000000000000000000,"low":42067.00000000000000000000,"open":42618.90000000000000000000,"vol":371.41374254000000000000,"volValue":15753682.36800456200000000000},"markets":["USDS","PoW"],"open":42145.40000000000000000000,"quoteCurrency":"USDT","sell":42278.8,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2085.82918058000000000000,"volValue":88587186.38665456800000000000}}}
2024-01-01T00:00:02.1509988Z {"type":"message","topic":"/market/snapshot:ERG-USDT","subject":"trade.snapshot","data":{"sequence":"264375375","data":{"askSize":32.709,"averagePrice":1.74242613,"baseCurrency":"ERG","bidSize":2,"board":0,"buy":1.7009,"changePrice":0.00100000000000000000,"changeRate":0.0005,"close":1.701,"datetime":1704067202053,"high":1.80600000000000000000,"lastTradedPrice":1.701,"low":1.65000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00330000000000000000,"changeRate":-0.0019,"high":1.71100000000000000000,"low":1.69270000000000000000,"open":1.70430000000000000000,"vol":1307.18900000000000000000,"volValue":2224.61904706000000000000},"marketChange24h":{"changePrice":0.00100000000000000000,"changeRate":0.0005,"high":1.80600000000000000000,"low":1.65000000000000000000,"open":1.70000000000000000000,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0229,"high":1.74200000000000000000,"low":1.69270000000000000000,"open":1.74100000000000000000,"vol":14344.58040000000000000000,"volValue":24547.32799545000000000000},"markets":["USDS","PoW"],"open":1.70000000000000000000,"quoteCurrency":"USDT","sell":1.701,"sort":100,"symbol":"ERG-USDT","symbolCode":"ERG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000}}}
2024-01-01T00:00:02.1511486Z {"type":"message","topic":"/market/snapshot:KDA-USDT","subject":"trade.snapshot","data":{"sequence":"509311672","data":{"askSize":205,"averagePrice":1.33697578,"baseCurrency":"KDA","bidSize":102.5,"board":1,"buy":1.335,"changePrice":0.11590000000000000000,"changeRate":0.0950,"close":1.3349,"datetime":1704067202053,"high":1.50000000000000000000,"lastTradedPrice":1.3349,"low":1.21820000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01280000000000000000,"changeRate":0.0096,"high":1.34120000000000000000,"low":1.30040000000000000000,"open":1.32210000000000000000,"vol":178856.22160000000000000000,"volValue":235012.72233059000000000000},"marketChange24h":{"changePrice":0.11590000000000000000,"changeRate":0.0950,"high":1.50000000000000000000,"low":1.21820000000000000000,"open":1.21900000000000000000,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000},"marketChange4h":{"changePrice":-0.08180000000000000000,"changeRate":-0.0577,"high":1.41670000000000000000,"low":1.30040000000000000000,"open":1.41670000000000000000,"vol":746783.82774795000000000000,"volValue":1011588.37321046287500000000},"markets":["USDS","PoW"],"open":1.21900000000000000000,"quoteCurrency":"USDT","sell":1.3358,"sort":100,"symbol":"KDA-USDT","symbolCode":"KDA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000}}}
2024-01-01T00:00:02.1519202Z {"type":"message","topic":"/market/snapshot:VOLT-USDT","subject":"trade.snapshot","data":{"sequence":"78861919","data":{"askSize":186032742.9677,"averagePrice":0.00000040,"baseCurrency":"VOLT","bidSize":30000000,"board":0,"buy":0.0000003964,"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"close":0.0000003991,"datetime":1704067202009,"high":0.00000041320000000000,"lastTradedPrice":0.0000003991,"low":0.00000039450000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000039910000000000,"low":0.00000039450000000000,"open":0.00000039910000000000,"vol":7646023160.53620000000000000000,"volValue":3036.37870132537328000000},"marketChange24h":{"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"high":0.00000041320000000000,"low":0.00000039450000000000,"open":0.00000040710000000000,"vol":187117167886.47890000000000000000,"volValue":75911.33905445099603000000},"marketChange4h":{"changePrice":-0.00000000290000000000,"changeRate":-0.0072,"high":0.00000040670000000000,"low":0.00000039450000000000,"open":0.00000040200000000000,"vol":34445866818.98950000000000000000,"volValue":13858.68595455036735000000},"markets":["USDS","Meme"],"open":0.00000040710000000000,"quoteCurrency":"USDT","sell":0.0000003991,"sort":100,"symbol":"VOLT-USDT","symbolCode":"VOLT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":187117167886.47890000000000000000,"volValue":75911.33905445099603000000}}}
2024-01-01T00:00:02.1521041Z {"type":"message","topic":"/market/snapshot:TOKO-USDT","subject":"trade.snapshot","data":{"sequence":"122423845","data":{"askSize":13856,"averagePrice":0.00151816,"baseCurrency":"TOKO","bidSize":13856,"board":0,"buy":0.0014821,"changePrice":-0.00002800000000000000,"changeRate":-0.0184,"close":0.0014866,"datetime":1704067202050,"high":0.00157420000000000000,"lastTradedPrice":0.0014866,"low":0.00146510000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002790000000000000,"changeRate":-0.0184,"high":0.00152140000000000000,"low":0.00146510000000000000,"open":0.00151450000000000000,"vol":5127339.48340000000000000000,"volValue":7618.39482183045000000000},"marketChange24h":{"changePrice":-0.00002800000000000000,"changeRate":-0.0184,"high":0.00157420000000000000,"low":0.00146510000000000000,"open":0.00151460000000000000,"vol":63730173.41530000000000000000,"volValue":96944.52008962439000000000},"marketChange4h":{"changePrice":-0.00006440000000000000,"changeRate":-0.0415,"high":0.00155590000000000000,"low":0.00146510000000000000,"open":0.00155100000000000000,"vol":14236407.10850000000000000000,"volValue":21587.63355237648000000000},"markets":["USDS"],"open":0.00151460000000000000,"quoteCurrency":"USDT","sell":0.0014931,"sort":100,"symbol":"TOKO-USDT","symbolCode":"TOKO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":63730173.41530000000000000000,"volValue":96944.52008962439000000000}}}
2024-01-01T00:00:02.1524733Z {"type":"message","topic":"/market/snapshot:SHIB-USDT","subject":"trade.snapshot","data":{"sequence":"1342062590","data":{"askSize":65743073.282,"averagePrice":0.00001050,"baseCurrency":"SHIB","bidSize":210751935.013,"board":1,"buy":0.000010349,"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"close":0.00001035,"datetime":1704067202009,"high":0.00001060000000000000,"lastTradedPrice":0.00001035,"low":0.00001024400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0058,"high":0.00001036400000000000,"low":0.00001027000000000000,"open":0.00001029000000000000,"vol":28889053541.78530000000000000000,"volValue":297971.22946748821660000000},"marketChange24h":{"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"high":0.00001060000000000000,"low":0.00001024400000000000,"open":0.00001043900000000000,"vol":257434686443.02623690000000000000,"volValue":2692780.92324299141090980000},"marketChange4h":{"changePrice":-0.00000016600000000000,"changeRate":-0.0157,"high":0.00001051800000000000,"low":0.00001024400000000000,"open":0.00001051600000000000,"vol":70806688479.74053690000000000000,"volValue":732574.80089755813610980000},"markets":["USDS","Meme"],"open":0.00001043900000000000,"quoteCurrency":"USDT","sell":0.000010351,"sort":100,"symbol":"SHIB-USDT","symbolCode":"SHIB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":257434686443.02623690000000000000,"volValue":2692780.92324299141090980000}}}
2024-01-01T00:00:02.1526362Z {"type":"message","topic":"/market/snapshot:ERN-USDT","subject":"trade.snapshot","data":{"sequence":"384659636","data":{"askSize":30.4043,"averagePrice":2.14620279,"baseCurrency":"ERN","bidSize":166.5087,"board":0,"buy":2.0607,"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"close":2.0688,"datetime":1704067202140,"high":2.16250000000000000000,"lastTradedPrice":2.0688,"low":2.04260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01160000000000000000,"changeRate":-0.0055,"high":2.08690000000000000000,"low":2.04260000000000000000,"open":2.08040000000000000000,"vol":1336.92690000000000000000,"volValue":2751.24291708000000000000},"marketChange24h":{"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"high":2.16250000000000000000,"low":2.04260000000000000000,"open":2.14400000000000000000,"vol":9743.70140000000000000000,"volValue":20665.28706882000000000000},"marketChange4h":{"changePrice":-0.05500000000000000000,"changeRate":-0.0258,"high":2.12450000000000000000,"low":2.04260000000000000000,"open":2.12380000000000000000,"vol":3926.22180000000000000000,"volValue":8199.54045644000000000000},"markets":["USDS","NFT"],"open":2.14400000000000000000,"quoteCurrency":"USDT","sell":2.0688,"sort":100,"symbol":"ERN-USDT","symbolCode":"ERN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9743.70140000000000000000,"volValue":20665.28706882000000000000}}}
2024-01-01T00:00:02.1526900Z {"type":"message","topic":"/market/snapshot:XLM-ETH","subject":"trade.snapshot","data":{"sequence":"334679223","data":{"askSize":4843.3721,"averagePrice":0.00005775,"baseCurrency":"XLM","bidSize":30125.6956,"board":1,"buy":0.0000565,"changePrice":-0.00000121000000000000,"changeRate":-0.0209,"close":0.00005651,"datetime":1704067202039,"high":0.00005798000000000000,"lastTradedPrice":0.00005651,"low":0.00005622000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0051,"high":0.00005651000000000000,"low":0.00005622000000000000,"open":0.00005622000000000000,"vol":22351.90990000000000000000,"volValue":1.26197065093100000000},"marketChange24h":{"changePrice":-0.00000121000000000000,"changeRate":-0.0209,"high":0.00005798000000000000,"low":0.00005622000000000000,"open":0.00005772000000000000,"vol":520861.92660000000000000000,"volValue":29.80711632775800000000},"marketChange4h":{"changePrice":-0.00000003000000000000,"changeRate":-0.0005,"high":0.00005682000000000000,"low":0.00005622000000000000,"open":0.00005654000000000000,"vol":37876.61450000000000000000,"volValue":2.13981866129500000000},"markets":["ALTS"],"open":0.00005772000000000000,"quoteCurrency":"ETH","sell":0.00005658,"sort":100,"symbol":"XLM-ETH","symbolCode":"XLM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":520861.92660000000000000000,"volValue":29.80711632775800000000}}}
2024-01-01T00:00:02.1534503Z {"type":"message","topic":"/market/snapshot:CHZ-USDT","subject":"trade.snapshot","data":{"sequence":"720899700","data":{"askSize":7241.0546,"averagePrice":0.08825390,"baseCurrency":"CHZ","bidSize":443.3018,"board":0,"buy":0.08631,"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"close":0.08631,"datetime":1704067202007,"high":0.08888000000000000000,"lastTradedPrice":0.08631,"low":0.08467000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038000000000000000,"changeRate":0.0044,"high":0.08666000000000000000,"low":0.08584000000000000000,"open":0.08593000000000000000,"vol":122676.75640000000000000000,"volValue":10576.91601666700000000000},"marketChange24h":{"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"high":0.08888000000000000000,"low":0.08467000000000000000,"open":0.08794000000000000000,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000},"marketChange4h":{"changePrice":-0.00194000000000000000,"changeRate":-0.0219,"high":0.08830000000000000000,"low":0.08467000000000000000,"open":0.08825000000000000000,"vol":432109.97140000000000000000,"volValue":37511.82300942700000000000},"markets":["NFT","USDS"],"open":0.08794000000000000000,"quoteCurrency":"USDT","sell":0.08637,"sort":100,"symbol":"CHZ-USDT","symbolCode":"CHZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000}}}
2024-01-01T00:00:02.1534661Z {"type":"message","topic":"/market/snapshot:CHZ-USDT","subject":"trade.snapshot","data":{"sequence":"720899700","data":{"askSize":7241.0546,"averagePrice":0.08825390,"baseCurrency":"CHZ","bidSize":443.3018,"board":0,"buy":0.08631,"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"close":0.08631,"datetime":1704067202008,"high":0.08888000000000000000,"lastTradedPrice":0.08631,"low":0.08467000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038000000000000000,"changeRate":0.0044,"high":0.08666000000000000000,"low":0.08584000000000000000,"open":0.08593000000000000000,"vol":122676.75640000000000000000,"volValue":10576.91601666700000000000},"marketChange24h":{"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"high":0.08888000000000000000,"low":0.08467000000000000000,"open":0.08794000000000000000,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000},"marketChange4h":{"changePrice":-0.00194000000000000000,"changeRate":-0.0219,"high":0.08830000000000000000,"low":0.08467000000000000000,"open":0.08825000000000000000,"vol":432109.97140000000000000000,"volValue":37511.82300942700000000000},"markets":["NFT","USDS"],"open":0.08794000000000000000,"quoteCurrency":"USDT","sell":0.08637,"sort":100,"symbol":"CHZ-USDT","symbolCode":"CHZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000}}}
2024-01-01T00:00:02.1539486Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073617","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.2501,"changePrice":-0.00240000000000000000,"changeRate":-0.0019,"close":1.2505,"datetime":1704067202009,"high":1.30290000000000000000,"lastTradedPrice":1.2505,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00590000000000000000,"changeRate":0.0047,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":32234.43590000000000000000,"volValue":40235.59613818000000000000},"marketChange24h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0019,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000},"marketChange4h":{"changePrice":-0.03380000000000000000,"changeRate":-0.0263,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":142481.05280000000000000000,"volValue":178905.65537823000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2505,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000}}}
2024-01-01T00:00:02.1544029Z {"type":"message","topic":"/market/snapshot:EPIK-USDT","subject":"trade.snapshot","data":{"sequence":"98688622","data":{"askSize":780,"averagePrice":0.01999121,"baseCurrency":"EPIK","bidSize":74.5674,"board":0,"buy":0.02052,"changePrice":0.00123600000000000000,"changeRate":0.0635,"close":0.020695,"datetime":1704067202053,"high":0.02137000000000000000,"lastTradedPrice":0.020695,"low":0.01915100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0049,"high":0.02081100000000000000,"low":0.02052500000000000000,"open":0.02079700000000000000,"vol":90864.83950000000000000000,"volValue":1873.09366432700000000000},"marketChange24h":{"changePrice":0.00123600000000000000,"changeRate":0.0635,"high":0.02137000000000000000,"low":0.01915100000000000000,"open":0.01945900000000000000,"vol":3836885.82360000000000000000,"volValue":78002.57998211900000000000},"marketChange4h":{"changePrice":0.00002900000000000000,"changeRate":0.0014,"high":0.02117900000000000000,"low":0.02052500000000000000,"open":0.02066600000000000000,"vol":448279.19080000000000000000,"volValue":9318.62633643470000000000},"markets":["USDS","NFT"],"open":0.01945900000000000000,"quoteCurrency":"USDT","sell":0.020696,"sort":100,"symbol":"EPIK-USDT","symbolCode":"EPIK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3836885.82360000000000000000,"volValue":78002.57998211900000000000}}}
2024-01-01T00:00:02.1544627Z {"type":"message","topic":"/market/snapshot:ZRX-BTC","subject":"trade.snapshot","data":{"sequence":"37751458","data":{"askSize":0.8036,"averagePrice":0.00000864,"baseCurrency":"ZRX","bidSize":2770.5,"board":0,"buy":0.000008757,"changePrice":0.00000007600000000000,"changeRate":0.0087,"close":0.00000875,"datetime":1704067202053,"high":0.00000903000000000000,"lastTradedPrice":0.00000875,"low":0.00000856100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000010000000000000,"changeRate":0.0115,"high":0.00000875000000000000,"low":0.00000865000000000000,"open":0.00000865000000000000,"vol":169.13160000000000000000,"volValue":0.00147325055730000000},"marketChange24h":{"changePrice":0.00000007600000000000,"changeRate":0.0087,"high":0.00000903000000000000,"low":0.00000856100000000000,"open":0.00000867400000000000,"vol":3159.00950000000000000000,"volValue":0.02761683782490000000},"marketChange4h":{"changePrice":-0.00000012800000000000,"changeRate":-0.0144,"high":0.00000903000000000000,"low":0.00000856100000000000,"open":0.00000887800000000000,"vol":1878.49280000000000000000,"volValue":0.01646169682800000000},"markets":["DeFi","BTC"],"open":0.00000867400000000000,"quoteCurrency":"BTC","sell":0.000008778,"sort":100,"symbol":"ZRX-BTC","symbolCode":"ZRX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3159.00950000000000000000,"volValue":0.02761683782490000000}}}
2024-01-01T00:00:02.1546418Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955811","data":{"askSize":800,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":3450,"board":0,"buy":0.07096,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067202009,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00063000000000000000,"changeRate":0.0089,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07059000000000000000,"vol":54323.53720000000000000000,"volValue":3854.46894163200000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.07111,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000}}}
2024-01-01T00:00:02.1553174Z {"type":"message","topic":"/market/snapshot:CHMB-USDT","subject":"trade.snapshot","data":{"sequence":"128823404","data":{"askSize":76602.7146,"averagePrice":0.00023547,"baseCurrency":"CHMB","bidSize":404563.476,"board":0,"buy":0.00024718,"changePrice":0.00001363000000000000,"changeRate":0.0583,"close":0.00024736,"datetime":1704067202055,"high":0.00025801000000000000,"lastTradedPrice":0.00024736,"low":0.00023280000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000006000000000000,"changeRate":-0.0002,"high":0.00024758000000000000,"low":0.00024733000000000000,"open":0.00024742000000000000,"vol":21954531.12460000000000000000,"volValue":5432.87808247365600000000},"marketChange24h":{"changePrice":0.00001363000000000000,"changeRate":0.0583,"high":0.00025801000000000000,"low":0.00023280000000000000,"open":0.00023373000000000000,"vol":648199993.20340000000000000000,"volValue":155150.28239617105600000000},"marketChange4h":{"changePrice":-0.00000237000000000000,"changeRate":-0.0094,"high":0.00024982000000000000,"low":0.00024623000000000000,"open":0.00024973000000000000,"vol":110507272.61490000000000000000,"volValue":27350.23440787338500000000},"markets":["USDS","NFT"],"open":0.00023373000000000000,"quoteCurrency":"USDT","sell":0.00024758,"sort":100,"symbol":"CHMB-USDT","symbolCode":"CHMB-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":648199993.20340000000000000000,"volValue":155150.28239617105600000000}}}
2024-01-01T00:00:02.1554412Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"close":0.01442,"datetime":1704067202053,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":88334.13650000000000000000,"volValue":1271.72162214400000000000},"marketChange24h":{"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01457400000000000000,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01457400000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000}}}
2024-01-01T00:00:02.1568164Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617239","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000060000000000000,"changeRate":0.0017,"close":0.0003477,"datetime":1704067202043,"high":0.00035140000000000000,"lastTradedPrice":0.0003477,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000070000000000000,"changeRate":-0.0020,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034840000000000000,"vol":38606167.55090000000000000000,"volValue":13436.00382424037000000000},"marketChange24h":{"changePrice":0.00000060000000000000,"changeRate":0.0017,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034710000000000000,"vol":821348668.07360000000000000000,"volValue":285410.87375771766000000000},"marketChange4h":{"changePrice":0.00000010000000000000,"changeRate":0.0002,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":155772905.39670000000000000000,"volValue":54195.81441938888000000000},"markets":["DeFi","USDS"],"open":0.00034710000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821348668.07360000000000000000,"volValue":285410.87375771766000000000}}}
2024-01-01T00:00:02.1568170Z {"type":"message","topic":"/market/snapshot:APE3L-USDT","subject":"trade.snapshot","data":{"sequence":"146467355","data":{"askSize":80125.8444,"averagePrice":0.00067135,"baseCurrency":"APE3L","bidSize":124522.6521,"board":0,"buy":0.000623,"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"close":0.000632,"datetime":1704067202149,"high":0.00075300000000000000,"lastTradedPrice":0.000632,"low":0.00057100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00001400000000000000,"changeRate":0.0226,"high":0.00063600000000000000,"low":0.00061300000000000000,"open":0.00061800000000000000,"vol":874890.52630000000000000000,"volValue":548.96948662790000000000},"marketChange24h":{"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"high":0.00075300000000000000,"low":0.00057100000000000000,"open":0.00067500000000000000,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0678,"high":0.00068000000000000000,"low":0.00057100000000000000,"open":0.00067800000000000000,"vol":7138357.30950000000000000000,"volValue":4450.15779438030000000000},"markets":["ETF","USDS"],"open":0.00067500000000000000,"quoteCurrency":"USDT","sell":0.000636,"sort":100,"symbol":"APE3L-USDT","symbolCode":"APE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000}}}
2024-01-01T00:00:02.1570972Z {"type":"message","topic":"/market/snapshot:CFX2L-USDT","subject":"trade.snapshot","data":{"sequence":"137530712","data":{"askSize":1439.103,"averagePrice":0.43843952,"baseCurrency":"CFX2L","bidSize":215.0188,"board":0,"buy":0.428,"changePrice":0.04400000000000000000,"changeRate":0.1020,"close":0.4751,"datetime":1704067202058,"high":0.48210000000000000000,"lastTradedPrice":0.4751,"low":0.42730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04010000000000000000,"changeRate":0.0921,"high":0.47510000000000000000,"low":0.43500000000000000000,"open":0.43500000000000000000,"vol":683.68500000000000000000,"volValue":315.66800824000000000000},"marketChange24h":{"changePrice":0.04400000000000000000,"changeRate":0.1020,"high":0.48210000000000000000,"low":0.42730000000000000000,"open":0.43110000000000000000,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0319,"high":0.48210000000000000000,"low":0.43500000000000000000,"open":0.46040000000000000000,"vol":934.12860000000000000000,"volValue":426.43194547000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.43110000000000000000,"quoteCurrency":"USDT","sell":0.4926,"sort":100,"symbol":"CFX2L-USDT","symbolCode":"CFX2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000}}}
2024-01-01T00:00:02.1574098Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649188","data":{"askSize":591.8014,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":89,"board":0,"buy":0.09808,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067202149,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0056,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09884000000000000000,"vol":3678.40980000000000000000,"volValue":361.78055922300000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304450.80340000000000000000,"volValue":30210.22970066600000000000},"marketChange4h":{"changePrice":0.00046000000000000000,"changeRate":0.0047,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09782000000000000000,"vol":39625.35700000000000000000,"volValue":3927.52834748000000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09857,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304450.80340000000000000000,"volValue":30210.22970066600000000000}}}
2024-01-01T00:00:02.1575881Z {"type":"message","topic":"/market/snapshot:FRR-USDT","subject":"trade.snapshot","data":{"sequence":"38236060","data":{"askSize":1566423.3985,"averagePrice":0.00008448,"baseCurrency":"FRR","bidSize":2491.3487,"board":0,"buy":0.00008394,"changePrice":0.00000145000000000000,"changeRate":0.0174,"close":0.0000847,"datetime":1704067202148,"high":0.00009216000000000000,"lastTradedPrice":0.0000847,"low":0.00007600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000137000000000000,"changeRate":0.0164,"high":0.00008481000000000000,"low":0.00008333000000000000,"open":0.00008333000000000000,"vol":4203308.66920000000000000000,"volValue":351.11780693679800000000},"marketChange24h":{"changePrice":0.00000145000000000000,"changeRate":0.0174,"high":0.00009216000000000000,"low":0.00007600000000000000,"open":0.00008325000000000000,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000},"marketChange4h":{"changePrice":0.00000213000000000000,"changeRate":0.0257,"high":0.00008695000000000000,"low":0.00008257000000000000,"open":0.00008257000000000000,"vol":94901363.54670000000000000000,"volValue":8051.15000718252000000000},"markets":["USDS","NFT"],"open":0.00008325000000000000,"quoteCurrency":"USDT","sell":0.00008472,"sort":100,"symbol":"FRR-USDT","symbolCode":"FRR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000}}}
2024-01-01T00:00:02.1587464Z {"type":"message","topic":"/market/snapshot:BAND-USDT","subject":"trade.snapshot","data":{"sequence":"360812239","data":{"askSize":7.0198,"averagePrice":2.14750647,"baseCurrency":"BAND","bidSize":175.9,"board":0,"buy":2.1928,"changePrice":0.25280000000000000000,"changeRate":0.1303,"close":2.1916,"datetime":1704067202050,"high":2.65000000000000000000,"lastTradedPrice":2.1916,"low":1.93880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.03060000000000000000,"changeRate":-0.0137,"high":2.28220000000000000000,"low":2.16060000000000000000,"open":2.22220000000000000000,"vol":17316.37870000000000000000,"volValue":38092.96859741000000000000},"marketChange24h":{"changePrice":0.25280000000000000000,"changeRate":0.1303,"high":2.65000000000000000000,"low":1.93880000000000000000,"open":1.93880000000000000000,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000},"marketChange4h":{"changePrice":0.03680000000000000000,"changeRate":0.0170,"high":2.65000000000000000000,"low":2.11430000000000000000,"open":2.15480000000000000000,"vol":175137.40650000000000000000,"volValue":399986.20963830000000000000},"markets":["USDS","Solana"],"open":1.93880000000000000000,"quoteCurrency":"USDT","sell":2.1986,"sort":100,"symbol":"BAND-USDT","symbolCode":"BAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000}}}
2024-01-01T00:00:02.1587953Z {"type":"message","topic":"/market/snapshot:DATA-BTC","subject":"trade.snapshot","data":{"sequence":"23611934","data":{"askSize":132.7,"averagePrice":0.00000113,"baseCurrency":"DATA","bidSize":1388.4787,"board":0,"buy":0.000001114,"changePrice":-0.00000003600000000000,"changeRate":-0.0312,"close":0.000001115,"datetime":1704067202040,"high":0.00000121000000000000,"lastTradedPrice":0.000001115,"low":0.00000109600000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000500000000000,"changeRate":0.0045,"high":0.00000112900000000000,"low":0.00000111000000000000,"open":0.00000111000000000000,"vol":6174.33190000000000000000,"volValue":0.00696710429010000000},"marketChange24h":{"changePrice":-0.00000003600000000000,"changeRate":-0.0312,"high":0.00000121000000000000,"low":0.00000109600000000000,"open":0.00000115100000000000,"vol":118068.10920000000000000000,"volValue":0.13419175806740000000},"marketChange4h":{"changePrice":-0.00000003900000000000,"changeRate":-0.0337,"high":0.00000121000000000000,"low":0.00000109600000000000,"open":0.00000115400000000000,"vol":11110.38430000000000000000,"volValue":0.01256891311810000000},"markets":["BTC","DePIN"],"open":0.00000115100000000000,"quoteCurrency":"BTC","sell":0.000001127,"sort":100,"symbol":"DATA-BTC","symbolCode":"DATA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":118068.10920000000000000000,"volValue":0.13419175806740000000}}}
2024-01-01T00:00:02.1593127Z {"type":"message","topic":"/market/snapshot:DOT-USDT","subject":"trade.snapshot","data":{"sequence":"1414593600","data":{"askSize":13.883,"averagePrice":8.43020924,"baseCurrency":"DOT","bidSize":37.5,"board":1,"buy":8.2044,"changePrice":-0.14250000000000000000,"changeRate":-0.0170,"close":8.2026,"datetime":1704067202150,"high":8.64900000000000000000,"lastTradedPrice":8.2026,"low":8.01680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07800000000000000000,"changeRate":0.0096,"high":8.20560000000000000000,"low":8.11880000000000000000,"open":8.12460000000000000000,"vol":26996.60260000000000000000,"volValue":220627.75010367000000000000},"marketChange24h":{"changePrice":-0.14250000000000000000,"changeRate":-0.0170,"high":8.64900000000000000000,"low":8.01680000000000000000,"open":8.34510000000000000000,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000},"marketChange4h":{"changePrice":-0.23440000000000000000,"changeRate":-0.0277,"high":8.44040000000000000000,"low":8.01680000000000000000,"open":8.43700000000000000000,"vol":135679.47020000000000000000,"volValue":1120727.43295779000000000000},"markets":["USDS"],"open":8.34510000000000000000,"quoteCurrency":"USDT","sell":8.2045,"sort":100,"symbol":"DOT-USDT","symbolCode":"DOT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000}}}
2024-01-01T00:00:02.1600446Z {"type":"message","topic":"/market/snapshot:GGG-USDT","subject":"trade.snapshot","data":{"sequence":"119925032","data":{"askSize":1537.9393,"averagePrice":0.13548400,"baseCurrency":"GGG","bidSize":5.5745,"board":0,"buy":0.12918,"changePrice":-0.00372000000000000000,"changeRate":-0.0278,"close":0.12993,"datetime":1704067202149,"high":0.14214000000000000000,"lastTradedPrice":0.12993,"low":0.12598000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00102000000000000000,"changeRate":0.0079,"high":0.12993000000000000000,"low":0.12724000000000000000,"open":0.12891000000000000000,"vol":20122.63480000000000000000,"volValue":2592.50430742100000000000},"marketChange24h":{"changePrice":-0.00372000000000000000,"changeRate":-0.0278,"high":0.14214000000000000000,"low":0.12598000000000000000,"open":0.13365000000000000000,"vol":1505970.65700000000000000000,"volValue":203996.17858582900000000000},"marketChange4h":{"changePrice":-0.00085000000000000000,"changeRate":-0.0064,"high":0.13374000000000000000,"low":0.12598000000000000000,"open":0.13078000000000000000,"vol":187703.75310000000000000000,"volValue":24424.58277671100000000000},"markets":["USDS","NFT"],"open":0.13365000000000000000,"quoteCurrency":"USDT","sell":0.12999,"sort":100,"symbol":"GGG-USDT","symbolCode":"GGG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1505970.65700000000000000000,"volValue":203996.17858582900000000000}}}
2024-01-01T00:00:02.1610317Z {"type":"message","topic":"/market/snapshot:ARKER-USDT","subject":"trade.snapshot","data":{"sequence":"150934461","data":{"askSize":49625.1734,"averagePrice":0.00130924,"baseCurrency":"ARKER","bidSize":368933.8253,"board":0,"buy":0.001275,"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"close":0.0012755,"datetime":1704067202149,"high":0.00133890000000000000,"lastTradedPrice":0.0012755,"low":0.00124940000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0010,"high":0.00127690000000000000,"low":0.00127500000000000000,"open":0.00127680000000000000,"vol":1738993.21880000000000000000,"volValue":2218.90111824413000000000},"marketChange24h":{"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"high":0.00133890000000000000,"low":0.00124940000000000000,"open":0.00133840000000000000,"vol":22993715.84840000000000000000,"volValue":29573.25181823085000000000},"marketChange4h":{"changePrice":0.00002030000000000000,"changeRate":0.0161,"high":0.00127990000000000000,"low":0.00124940000000000000,"open":0.00125520000000000000,"vol":5062028.37570000000000000000,"volValue":6426.92671578189000000000},"markets":["USDS","NFT"],"open":0.00133840000000000000,"quoteCurrency":"USDT","sell":0.001277,"sort":100,"symbol":"ARKER-USDT","symbolCode":"ARKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":22993715.84840000000000000000,"volValue":29573.25181823085000000000}}}
2024-01-01T00:00:02.1615650Z {"type":"message","topic":"/market/snapshot:APE3S-USDT","subject":"trade.snapshot","data":{"sequence":"209740503","data":{"askSize":1756.3821,"averagePrice":0.01595686,"baseCurrency":"APE3S","bidSize":28822.4391,"board":0,"buy":0.015556,"changePrice":0.00077400000000000000,"changeRate":0.0484,"close":0.016752,"datetime":1704067202149,"high":0.01675200000000000000,"lastTradedPrice":0.016752,"low":0.01550700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025400000000000000,"changeRate":0.0153,"high":0.01675200000000000000,"low":0.01649800000000000000,"open":0.01649800000000000000,"vol":2715.36340000000000000000,"volValue":45.33909146340000000000},"marketChange24h":{"changePrice":0.00077400000000000000,"changeRate":0.0484,"high":0.01675200000000000000,"low":0.01550700000000000000,"open":0.01597800000000000000,"vol":64358.05190000000000000000,"volValue":1020.73452933400000000000},"marketChange4h":{"changePrice":0.00124500000000000000,"changeRate":0.0802,"high":0.01675200000000000000,"low":0.01550700000000000000,"open":0.01550700000000000000,"vol":3108.96260000000000000000,"volValue":51.83269106500000000000},"markets":["USDS","ETF"],"open":0.01597800000000000000,"quoteCurrency":"USDT","sell":0.016752,"sort":100,"symbol":"APE3S-USDT","symbolCode":"APE3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":64358.05190000000000000000,"volValue":1020.73452933400000000000}}}
2024-01-01T00:00:02.1627039Z {"type":"message","topic":"/market/snapshot:CTI-ETH","subject":"trade.snapshot","data":{"sequence":"80982018","data":{"askSize":113.7411,"averagePrice":0.00000987,"baseCurrency":"CTI","bidSize":101.6639,"board":0,"buy":0.000010128,"changePrice":0.00000022500000000000,"changeRate":0.0226,"close":0.000010167,"datetime":1704067202056,"high":0.00001182500000000000,"lastTradedPrice":0.000010167,"low":0.00000964600000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0013,"high":0.00001028200000000000,"low":0.00001012800000000000,"open":0.00001018100000000000,"vol":27613.24690000000000000000,"volValue":0.28080615731730000000},"marketChange24h":{"changePrice":0.00000022500000000000,"changeRate":0.0226,"high":0.00001182500000000000,"low":0.00000964600000000000,"open":0.00000994200000000000,"vol":736873.28920000000000000000,"volValue":7.31690009080070000000},"marketChange4h":{"changePrice":0.00000003500000000000,"changeRate":0.0034,"high":0.00001028700000000000,"low":0.00000998100000000000,"open":0.00001013200000000000,"vol":106435.18440000000000000000,"volValue":1.07755433810010000000},"markets":["ALTS","AI","VR & AR"],"open":0.00000994200000000000,"quoteCurrency":"ETH","sell":0.000010167,"sort":100,"symbol":"CTI-ETH","symbolCode":"CTI-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":736873.28920000000000000000,"volValue":7.31690009080070000000}}}
2024-01-01T00:00:02.1628812Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939514","data":{"askSize":19.1002,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":46.3396,"board":1,"buy":14.9432,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067202152,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.944,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:02.1629150Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939501","data":{"askSize":19.1002,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":46.3396,"board":1,"buy":14.9432,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067202005,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.944,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:02.1649840Z {"type":"message","topic":"/market/snapshot:CFX-BTC","subject":"trade.snapshot","data":{"sequence":"80804423","data":{"askSize":44.9323,"averagePrice":0.00000440,"baseCurrency":"CFX","bidSize":10675.7487,"board":1,"buy":0.000004588,"changePrice":0.00000020600000000000,"changeRate":0.0470,"close":0.000004583,"datetime":1704067202044,"high":0.00000463700000000000,"lastTradedPrice":0.000004583,"low":0.00000436100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000008700000000000,"changeRate":0.0193,"high":0.00000458300000000000,"low":0.00000449600000000000,"open":0.00000449600000000000,"vol":251.67350000000000000000,"volValue":0.00114641415940000000},"marketChange24h":{"changePrice":0.00000020600000000000,"changeRate":0.0470,"high":0.00000463700000000000,"low":0.00000436100000000000,"open":0.00000437700000000000,"vol":16139.16660000000000000000,"volValue":0.07221826435180000000},"marketChange4h":{"changePrice":0.00000007200000000000,"changeRate":0.0159,"high":0.00000463700000000000,"low":0.00000441000000000000,"open":0.00000451100000000000,"vol":5882.95990000000000000000,"volValue":0.02673388959540000000},"markets":["BTC","Hong-Kong","PoW"],"open":0.00000437700000000000,"quoteCurrency":"BTC","sell":0.000004613,"sort":100,"symbol":"CFX-BTC","symbolCode":"CFX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16139.16660000000000000000,"volValue":0.07221826435180000000}}}
2024-01-01T00:00:02.2426252Z {"type":"message","topic":"/market/snapshot:KCS-BTC","subject":"trade.snapshot","data":{"sequence":"719323258","data":{"askSize":87.3823,"averagePrice":0.00024492,"baseCurrency":"KCS","bidSize":30.7456,"board":1,"buy":0.000243,"changePrice":-0.00000200000000000000,"changeRate":-0.0081,"close":0.0002438,"datetime":1704067202042,"high":0.00024750000000000000,"lastTradedPrice":0.0002438,"low":0.00024140000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000040000000000000,"changeRate":0.0016,"high":0.00024380000000000000,"low":0.00024250000000000000,"open":0.00024340000000000000,"vol":40.27660000000000000000,"volValue":0.00978616654000000000},"marketChange24h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0081,"high":0.00024750000000000000,"low":0.00024140000000000000,"open":0.00024580000000000000,"vol":1424.33580000000000000000,"volValue":0.34764530367000000000},"marketChange4h":{"changePrice":0.00000090000000000000,"changeRate":0.0037,"high":0.00024380000000000000,"low":0.00024200000000000000,"open":0.00024290000000000000,"vol":221.84110000000000000000,"volValue":0.05386730799000000000},"markets":["BTC"],"open":0.00024580000000000000,"quoteCurrency":"BTC","sell":0.0002438,"sort":100,"symbol":"KCS-BTC","symbolCode":"KCS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1424.33580000000000000000,"volValue":0.34764530367000000000}}}
2024-01-01T00:00:02.2429106Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573225","data":{"askSize":2200,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"close":0.007436,"datetime":1704067202041,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201659.40090000000000000000,"volValue":1511.57721838520000000000},"marketChange24h":{"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816200000000000000,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000},"marketChange4h":{"changePrice":-0.00030800000000000000,"changeRate":-0.0397,"high":0.00778500000000000000,"low":0.00741600000000000000,"open":0.00774400000000000000,"vol":788402.63070000000000000000,"volValue":5968.15570816840000000000},"markets":["USDS","Solana"],"open":0.00816200000000000000,"quoteCurrency":"USDT","sell":0.00746,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000}}}
2024-01-01T00:00:02.2439834Z {"type":"message","topic":"/market/snapshot:SWASH-USDT","subject":"trade.snapshot","data":{"sequence":"153702152","data":{"askSize":6553.297,"averagePrice":0.01384582,"baseCurrency":"SWASH","bidSize":3531.7354,"board":0,"buy":0.01403,"changePrice":0.00002000000000000000,"changeRate":0.0014,"close":0.01404,"datetime":1704067202009,"high":0.01445000000000000000,"lastTradedPrice":0.01404,"low":0.01359000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0174,"high":0.01429000000000000000,"low":0.01404000000000000000,"open":0.01429000000000000000,"vol":455276.52190000000000000000,"volValue":6429.78328231300000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0014,"high":0.01445000000000000000,"low":0.01359000000000000000,"open":0.01402000000000000000,"vol":13440586.38610000000000000000,"volValue":186866.21663899200000000000},"marketChange4h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0007,"high":0.01445000000000000000,"low":0.01404000000000000000,"open":0.01405000000000000000,"vol":2155810.30230000000000000000,"volValue":30556.84299844200000000000},"markets":["USDS","VR&AR"],"open":0.01402000000000000000,"quoteCurrency":"USDT","sell":0.01407,"sort":100,"symbol":"SWASH-USDT","symbolCode":"SWASH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13440586.38610000000000000000,"volValue":186866.21663899200000000000}}}
2024-01-01T00:00:02.2439859Z {"type":"message","topic":"/market/snapshot:DENT-ETH","subject":"trade.snapshot","data":{"sequence":"40151176","data":{"askSize":17493.2224,"averagePrice":0.00000057,"baseCurrency":"DENT","bidSize":200680.4987,"board":0,"buy":0.0000005795,"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"close":0.0000005702,"datetime":1704067202011,"high":0.00000059650000000000,"lastTradedPrice":0.0000005702,"low":0.00000056980000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000057580000000000,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000},"marketChange4h":{"changePrice":-0.00000001080000000000,"changeRate":-0.0185,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000058100000000000,"vol":7550148.10810000000000000000,"volValue":4.31620181256139000000},"markets":["ALTS"],"open":0.00000057580000000000,"quoteCurrency":"ETH","sell":0.000000584,"sort":100,"symbol":"DENT-ETH","symbolCode":"DENT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000}}}
2024-01-01T00:00:02.2447765Z {"type":"message","topic":"/market/snapshot:UNO-USDT","subject":"trade.snapshot","data":{"sequence":"223138320","data":{"askSize":269.2491,"averagePrice":0.03974776,"baseCurrency":"UNO","bidSize":152.4223,"board":0,"buy":0.03914,"changePrice":0.00072000000000000000,"changeRate":0.0187,"close":0.03914,"datetime":1704067202154,"high":0.04299000000000000000,"lastTradedPrice":0.03914,"low":0.03728000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00036000000000000000,"changeRate":-0.0091,"high":0.03983000000000000000,"low":0.03905000000000000000,"open":0.03950000000000000000,"vol":33031.63000000000000000000,"volValue":1296.20472618200000000000},"marketChange24h":{"changePrice":0.00072000000000000000,"changeRate":0.0187,"high":0.04299000000000000000,"low":0.03728000000000000000,"open":0.03842000000000000000,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000},"marketChange4h":{"changePrice":-0.00123000000000000000,"changeRate":-0.0304,"high":0.04037000000000000000,"low":0.03905000000000000000,"open":0.04037000000000000000,"vol":117488.55390000000000000000,"volValue":4652.66121193300000000000},"markets":["DeFi","USDS"],"open":0.03842000000000000000,"quoteCurrency":"USDT","sell":0.03926,"sort":100,"symbol":"UNO-USDT","symbolCode":"UNO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000}}}
2024-01-01T00:00:02.2448126Z {"type":"message","topic":"/market/snapshot:MAP-BTC","subject":"trade.snapshot","data":{"sequence":"102934301","data":{"askSize":715.4713,"averagePrice":0.00000076,"baseCurrency":"MAP","bidSize":3482.37,"board":0,"buy":0.0000007482,"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"close":0.0000007683,"datetime":1704067202040,"high":0.00000079490000000000,"lastTradedPrice":0.0000007683,"low":0.00000073400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000950000000000,"changeRate":0.0125,"high":0.00000076830000000000,"low":0.00000075880000000000,"open":0.00000075880000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"marketChange24h":{"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"high":0.00000079490000000000,"low":0.00000073400000000000,"open":0.00000078180000000000,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000},"marketChange4h":{"changePrice":0.00000003430000000000,"changeRate":0.0467,"high":0.00000076830000000000,"low":0.00000073400000000000,"open":0.00000073400000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"markets":["BTC"],"open":0.00000078180000000000,"quoteCurrency":"BTC","sell":0.0000007715,"sort":100,"symbol":"MAP-BTC","symbolCode":"MAP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000}}}
2024-01-01T00:00:02.2448755Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116589905","data":{"askSize":9.72,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":0.0486,"board":0,"buy":10.5646,"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"close":10.5903,"datetime":1704067202008,"high":11.45400000000000000000,"lastTradedPrice":10.5903,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0020,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77610000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.43260000000000000000,"changeRate":-0.0392,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77610000000000000000,"quoteCurrency":"KCS","sell":10.6152,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:02.2449226Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116589905","data":{"askSize":9.72,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":0.0486,"board":0,"buy":10.5646,"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"close":10.5903,"datetime":1704067202139,"high":11.45400000000000000000,"lastTradedPrice":10.5903,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0020,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77610000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.43260000000000000000,"changeRate":-0.0392,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77610000000000000000,"quoteCurrency":"KCS","sell":10.6152,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:02.2449859Z {"type":"message","topic":"/market/snapshot:GALAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"306342800","data":{"askSize":14.6616,"averagePrice":2.59689740,"baseCurrency":"GALAX3L","bidSize":101.0494,"board":0,"buy":2.4288697,"changePrice":0.03465623000000000000,"changeRate":0.0140,"close":2.50465867,"datetime":1704067202047,"high":2.69808681000000000000,"lastTradedPrice":2.50465867,"low":2.25133680000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12709361000000000000,"changeRate":0.0534,"high":2.50465867000000000000,"low":2.37756506000000000000,"open":2.37756506000000000000,"vol":1186.72720000000000000000,"volValue":2959.47834363086000000000},"marketChange24h":{"changePrice":0.03465623000000000000,"changeRate":0.0140,"high":2.69808681000000000000,"low":2.25133680000000000000,"open":2.47000244000000000000,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000},"marketChange4h":{"changePrice":-0.14520646000000000000,"changeRate":-0.0547,"high":2.65107877000000000000,"low":2.25133680000000000000,"open":2.64986513000000000000,"vol":1892.87710000000000000000,"volValue":4616.15110733403700000000},"markets":["USDS","ETF"],"open":2.47000244000000000000,"quoteCurrency":"USDT","sell":2.50518042,"sort":100,"symbol":"GALAX3L-USDT","symbolCode":"GALAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000}}}
2024-01-01T00:00:02.2450014Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"close":0.01442,"datetime":1704067202154,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":87555.75850000000000000000,"volValue":1260.51920596800000000000},"marketChange24h":{"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01449100000000000000,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01449100000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000}}}
2024-01-01T00:00:02.2451761Z {"type":"message","topic":"/market/snapshot:SUSHI-USDT","subject":"trade.snapshot","data":{"sequence":"481642656","data":{"askSize":1597,"averagePrice":1.35564554,"baseCurrency":"SUSHI","bidSize":282.6054,"board":0,"buy":1.252,"changePrice":-0.12890000000000000000,"changeRate":-0.0932,"close":1.2532,"datetime":1704067202043,"high":1.38520000000000000000,"lastTradedPrice":1.2532,"low":1.20610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00810000000000000000,"changeRate":0.0065,"high":1.25550000000000000000,"low":1.24450000000000000000,"open":1.24510000000000000000,"vol":17744.33520000000000000000,"volValue":22195.37527437000000000000},"marketChange24h":{"changePrice":-0.12890000000000000000,"changeRate":-0.0932,"high":1.38520000000000000000,"low":1.20610000000000000000,"open":1.38210000000000000000,"vol":377463.38410000000000000000,"volValue":496508.84449813000000000000},"marketChange4h":{"changePrice":-0.04190000000000000000,"changeRate":-0.0323,"high":1.29550000000000000000,"low":1.20610000000000000000,"open":1.29510000000000000000,"vol":79090.75470000000000000000,"volValue":99592.60795427000000000000},"markets":["DeFi","USDS"],"open":1.38210000000000000000,"quoteCurrency":"USDT","sell":1.2529,"sort":100,"symbol":"SUSHI-USDT","symbolCode":"SUSHI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":377463.38410000000000000000,"volValue":496508.84449813000000000000}}}
2024-01-01T00:00:02.2452220Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517595","data":{"askSize":11.8971,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":14.93,"board":1,"buy":0.000314,"changePrice":0.00002580000000000000,"changeRate":0.0891,"close":0.0003151,"datetime":1704067202039,"high":0.00035840000000000000,"lastTradedPrice":0.0003151,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000170000000000000,"changeRate":-0.0053,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031680000000000000,"vol":586.85640000000000000000,"volValue":0.18595671141000000000},"marketChange24h":{"changePrice":0.00002580000000000000,"changeRate":0.0891,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00028930000000000000,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000},"marketChange4h":{"changePrice":-0.00000580000000000000,"changeRate":-0.0180,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032090000000000000,"vol":5506.75940000000000000000,"volValue":1.75893146354000000000},"markets":["BTC","DePIN"],"open":0.00028930000000000000,"quoteCurrency":"BTC","sell":0.0003151,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000}}}
2024-01-01T00:00:02.2452240Z {"type":"message","topic":"/market/snapshot:NWC-USDT","subject":"trade.snapshot","data":{"sequence":"253159833","data":{"askSize":758.6648,"averagePrice":0.06420950,"baseCurrency":"NWC","bidSize":3.5089,"board":0,"buy":0.063031,"changePrice":0.00063400000000000000,"changeRate":0.0100,"close":0.063474,"datetime":1704067202010,"high":0.06664700000000000000,"lastTradedPrice":0.063474,"low":0.06141600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00055400000000000000,"changeRate":-0.0086,"high":0.06402800000000000000,"low":0.06285900000000000000,"open":0.06402800000000000000,"vol":29478.55590000000000000000,"volValue":1870.74923642710000000000},"marketChange24h":{"changePrice":0.00063400000000000000,"changeRate":0.0100,"high":0.06664700000000000000,"low":0.06141600000000000000,"open":0.06284000000000000000,"vol":1286038.26540000000000000000,"volValue":82387.08417385560000000000},"marketChange4h":{"changePrice":0.00025200000000000000,"changeRate":0.0039,"high":0.06423200000000000000,"low":0.06285900000000000000,"open":0.06322200000000000000,"vol":158234.80390000000000000000,"volValue":10057.46466815150000000000},"markets":["USDS"],"open":0.06284000000000000000,"quoteCurrency":"USDT","sell":0.063945,"sort":100,"symbol":"NWC-USDT","symbolCode":"NWC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1286038.26540000000000000000,"volValue":82387.08417385560000000000}}}
2024-01-01T00:00:02.2452743Z {"type":"message","topic":"/market/snapshot:ZCX-USDT","subject":"trade.snapshot","data":{"sequence":"158704421","data":{"askSize":1609.4511,"averagePrice":0.11018608,"baseCurrency":"ZCX","bidSize":350,"board":0,"buy":0.10913,"changePrice":0.00021000000000000000,"changeRate":0.0019,"close":0.10906,"datetime":1704067202154,"high":0.11376000000000000000,"lastTradedPrice":0.10906,"low":0.10590000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0092,"high":0.10999000000000000000,"low":0.10626000000000000000,"open":0.10806000000000000000,"vol":103619.08220000000000000000,"volValue":11208.21700665500000000000},"marketChange24h":{"changePrice":0.00021000000000000000,"changeRate":0.0019,"high":0.11376000000000000000,"low":0.10590000000000000000,"open":0.10885000000000000000,"vol":1203664.51880000000000000000,"volValue":131976.37974339100000000000},"marketChange4h":{"changePrice":-0.00255000000000000000,"changeRate":-0.0228,"high":0.11216000000000000000,"low":0.10626000000000000000,"open":0.11161000000000000000,"vol":239138.54500000000000000000,"volValue":26046.57746431800000000000},"markets":["USDS","DeFi"],"open":0.10885000000000000000,"quoteCurrency":"USDT","sell":0.10999,"sort":100,"symbol":"ZCX-USDT","symbolCode":"ZCX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1203664.51880000000000000000,"volValue":131976.37974339100000000000}}}
2024-01-01T00:00:02.2452975Z {"type":"message","topic":"/market/snapshot:KPOL-USDT","subject":"trade.snapshot","data":{"sequence":"6977186","data":{"askSize":2844.9502,"averagePrice":0.00890402,"baseCurrency":"KPOL","bidSize":15762.0805,"board":0,"buy":0.008495,"changePrice":-0.00046800000000000000,"changeRate":-0.0522,"close":0.008497,"datetime":1704067202043,"high":0.00899900000000000000,"lastTradedPrice":0.008497,"low":0.00849600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003400000000000000,"changeRate":-0.0039,"high":0.00853100000000000000,"low":0.00849600000000000000,"open":0.00853100000000000000,"vol":416820.34100000000000000000,"volValue":3542.88955240430000000000},"marketChange24h":{"changePrice":-0.00046800000000000000,"changeRate":-0.0522,"high":0.00899900000000000000,"low":0.00849600000000000000,"open":0.00896500000000000000,"vol":12569112.19930000000000000000,"volValue":110807.41112606670000000000},"marketChange4h":{"changePrice":-0.00022100000000000000,"changeRate":-0.0253,"high":0.00879800000000000000,"low":0.00849600000000000000,"open":0.00871800000000000000,"vol":1437020.33870000000000000000,"volValue":12383.32083365450000000000},"markets":["USDS"],"open":0.00896500000000000000,"quoteCurrency":"USDT","sell":0.008528,"sort":100,"symbol":"KPOL-USDT","symbolCode":"KPOL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12569112.19930000000000000000,"volValue":110807.41112606670000000000}}}
2024-01-01T00:00:02.2454719Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280297","data":{"askSize":215,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":84.5341,"board":1,"buy":0.59473,"changePrice":0.01837000000000000000,"changeRate":0.0318,"close":0.59473,"datetime":1704067202011,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01145000000000000000,"changeRate":0.0196,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01837000000000000000,"changeRate":0.0318,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59492,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:02.2455445Z {"type":"message","topic":"/market/snapshot:XDC-USDT","subject":"trade.snapshot","data":{"sequence":"449140530","data":{"askSize":49752.3563,"averagePrice":0.05880489,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.05791,"changePrice":0.00161000000000000000,"changeRate":0.0285,"close":0.0581,"datetime":1704067202151,"high":0.06180000000000000000,"lastTradedPrice":0.0581,"low":0.05630000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0015,"high":0.05825000000000000000,"low":0.05775000000000000000,"open":0.05801000000000000000,"vol":476630.63800000000000000000,"volValue":27630.39467131400000000000},"marketChange24h":{"changePrice":0.00161000000000000000,"changeRate":0.0285,"high":0.06180000000000000000,"low":0.05630000000000000000,"open":0.05649000000000000000,"vol":27226130.42688584000000000000,"volValue":1615474.33341646167440000000},"marketChange4h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0036,"high":0.05877000000000000000,"low":0.05775000000000000000,"open":0.05831000000000000000,"vol":2056463.99480000000000000000,"volValue":119646.81694162200000000000},"markets":["DeFi","USDS"],"open":0.05649000000000000000,"quoteCurrency":"USDT","sell":0.05807,"sort":100,"symbol":"XDC-USDT","symbolCode":"XDC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27226130.42688584000000000000,"volValue":1615474.33341646167440000000}}}
2024-01-01T00:00:02.2455686Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834339","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00907000000000000000,"changeRate":0.0684,"close":0.14161,"datetime":1704067202007,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00907000000000000000,"changeRate":0.0684,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13254000000000000000,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13254000000000000000,"quoteCurrency":"USDT","sell":0.14234,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000}}}
2024-01-01T00:00:02.2456574Z {"type":"message","topic":"/market/snapshot:KSM-BTC","subject":"trade.snapshot","data":{"sequence":"195720163","data":{"askSize":13.3667,"averagePrice":0.00113740,"baseCurrency":"KSM","bidSize":21.5069,"board":0,"buy":0.00106248,"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"close":0.00106323,"datetime":1704067202009,"high":0.00117425000000000000,"lastTradedPrice":0.00106323,"low":0.00104313000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000123000000000000,"changeRate":0.0011,"high":0.00106910000000000000,"low":0.00106200000000000000,"open":0.00106200000000000000,"vol":0.35130000000000000000,"volValue":0.00037446053600000000},"marketChange24h":{"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"high":0.00117425000000000000,"low":0.00104313000000000000,"open":0.00113400000000000000,"vol":336.75170000000000000000,"volValue":0.37965101522000000000},"marketChange4h":{"changePrice":-0.00002192000000000000,"changeRate":-0.0201,"high":0.00108823000000000000,"low":0.00104313000000000000,"open":0.00108515000000000000,"vol":49.38440000000000000000,"volValue":0.05236475022700000000},"markets":["BTC"],"open":0.00113400000000000000,"quoteCurrency":"BTC","sell":0.0010674,"sort":100,"symbol":"KSM-BTC","symbolCode":"KSM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":336.75170000000000000000,"volValue":0.37965101522000000000}}}
2024-01-01T00:00:02.2456753Z {"type":"message","topic":"/market/snapshot:QI-BTC","subject":"trade.snapshot","data":{"sequence":"53832110","data":{"askSize":5130.8,"averagePrice":0.00000047,"baseCurrency":"QI","bidSize":11955.8217,"board":0,"buy":0.000000452,"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"close":0.000000455,"datetime":1704067202238,"high":0.00000048220000000000,"lastTradedPrice":0.000000455,"low":0.00000045000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000330000000000,"changeRate":0.0073,"high":0.00000045500000000000,"low":0.00000045170000000000,"open":0.00000045170000000000,"vol":4811.44490000000000000000,"volValue":0.00218906957154000000},"marketChange24h":{"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"high":0.00000048220000000000,"low":0.00000045000000000000,"open":0.00000048220000000000,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000},"marketChange4h":{"changePrice":-0.00000001460000000000,"changeRate":-0.0310,"high":0.00000046960000000000,"low":0.00000045000000000000,"open":0.00000046960000000000,"vol":21994.78870000000000000000,"volValue":0.01003310681959000000},"markets":["BTC","DeFi"],"open":0.00000048220000000000,"quoteCurrency":"BTC","sell":0.00000046,"sort":100,"symbol":"QI-BTC","symbolCode":"QI-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000}}}
2024-01-01T00:00:02.2459411Z {"type":"message","topic":"/market/snapshot:PMON-USDT","subject":"trade.snapshot","data":{"sequence":"141827594","data":{"askSize":3.083,"averagePrice":0.59669479,"baseCurrency":"PMON","bidSize":3,"board":0,"buy":0.5389,"changePrice":-0.05910000000000000000,"changeRate":-0.0987,"close":0.5396,"datetime":1704067202013,"high":0.61950000000000000000,"lastTradedPrice":0.5396,"low":0.52010000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.05910000000000000000,"changeRate":-0.0987,"high":0.61950000000000000000,"low":0.52010000000000000000,"open":0.59870000000000000000,"vol":104222.97530000000000000000,"volValue":60693.90083309000000000000},"marketChange4h":{"changePrice":-0.03110000000000000000,"changeRate":-0.0544,"high":0.57130000000000000000,"low":0.52010000000000000000,"open":0.57070000000000000000,"vol":11598.12030000000000000000,"volValue":6337.96807100000000000000},"markets":["USDS","NFT"],"open":0.59870000000000000000,"quoteCurrency":"USDT","sell":0.5391,"sort":100,"symbol":"PMON-USDT","symbolCode":"PMON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":104222.97530000000000000000,"volValue":60693.90083309000000000000}}}
2024-01-01T00:00:02.2459704Z {"type":"message","topic":"/market/snapshot:ZIL-BTC","subject":"trade.snapshot","data":{"sequence":"428284187","data":{"askSize":15390,"averagePrice":0.00000059,"baseCurrency":"ZIL","bidSize":120367.116,"board":0,"buy":0.000000586,"changePrice":-0.00000000700000000000,"changeRate":-0.0117,"close":0.000000587,"datetime":1704067202155,"high":0.00000060200000000000,"lastTradedPrice":0.000000587,"low":0.00000057200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000600000000000,"changeRate":0.0103,"high":0.00000058700000000000,"low":0.00000058100000000000,"open":0.00000058100000000000,"vol":140816.78160000000000000000,"volValue":0.08192858773890000000},"marketChange24h":{"changePrice":-0.00000000700000000000,"changeRate":-0.0117,"high":0.00000060200000000000,"low":0.00000057200000000000,"open":0.00000059400000000000,"vol":851572.29240000000000000000,"volValue":0.50191513033350000000},"marketChange4h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0151,"high":0.00000059600000000000,"low":0.00000057200000000000,"open":0.00000059600000000000,"vol":344936.31640000000000000000,"volValue":0.20090486999190000000},"markets":["BTC"],"open":0.00000059400000000000,"quoteCurrency":"BTC","sell":0.000000587,"sort":100,"symbol":"ZIL-BTC","symbolCode":"ZIL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":851572.29240000000000000000,"volValue":0.50191513033350000000}}}
2024-01-01T00:00:02.2460175Z {"type":"message","topic":"/market/snapshot:XDB-USDT","subject":"trade.snapshot","data":{"sequence":"322538323","data":{"askSize":53000,"averagePrice":0.00056508,"baseCurrency":"XDB","bidSize":454.2046,"board":0,"buy":0.00054861,"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"close":0.00055141,"datetime":1704067202042,"high":0.00057700000000000000,"lastTradedPrice":0.00055141,"low":0.00054720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000152000000000000,"changeRate":0.0027,"high":0.00055264000000000000,"low":0.00054720000000000000,"open":0.00054989000000000000,"vol":3240084.41010000000000000000,"volValue":1778.70671983829500000000},"marketChange24h":{"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00055995000000000000,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000},"marketChange4h":{"changePrice":-0.00002382000000000000,"changeRate":-0.0414,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00057523000000000000,"vol":179076365.86620000000000000000,"volValue":101912.92039788357400000000},"markets":["USDS"],"open":0.00055995000000000000,"quoteCurrency":"USDT","sell":0.00055077,"sort":100,"symbol":"XDB-USDT","symbolCode":"XDB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000}}}
2024-01-01T00:00:02.2460541Z {"type":"message","topic":"/market/snapshot:BCHSV-BTC","subject":"trade.snapshot","data":{"sequence":"386280897","data":{"askSize":1.75262425,"averagePrice":0.00220317,"baseCurrency":"BCHSV","bidSize":1.97850149,"board":0,"buy":0.002272,"changePrice":0.00006200000000000000,"changeRate":0.0280,"close":0.002274,"datetime":1704067202238,"high":0.00236900000000000000,"lastTradedPrice":0.002274,"low":0.00206300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00016200000000000000,"changeRate":0.0767,"high":0.00229200000000000000,"low":0.00211200000000000000,"open":0.00211200000000000000,"vol":188.09958827000000000000,"volValue":0.41926984504154000000},"marketChange24h":{"changePrice":0.00006200000000000000,"changeRate":0.0280,"high":0.00236900000000000000,"low":0.00206300000000000000,"open":0.00221200000000000000,"vol":2509.35960800000000000000,"volValue":5.53463959799930000000},"marketChange4h":{"changePrice":0.00011900000000000000,"changeRate":0.0552,"high":0.00229200000000000000,"low":0.00209900000000000000,"open":0.00215500000000000000,"vol":609.65477040000000000000,"volValue":1.32947045581829000000},"markets":["BTC","PoW"],"open":0.00221200000000000000,"quoteCurrency":"BTC","sell":0.002275,"sort":100,"symbol":"BCHSV-BTC","symbolCode":"BCHSV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2509.35960800000000000000,"volValue":5.53463959799930000000}}}
2024-01-01T00:00:02.2460558Z {"type":"message","topic":"/market/snapshot:RNDR-BTC","subject":"trade.snapshot","data":{"sequence":"203664857","data":{"askSize":24.9903,"averagePrice":0.00010880,"baseCurrency":"RNDR","bidSize":236.6527,"board":1,"buy":0.00010539,"changePrice":-0.00000201000000000000,"changeRate":-0.0187,"close":0.00010547,"datetime":1704067202011,"high":0.00011019000000000000,"lastTradedPrice":0.00010547,"low":0.00010367000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0036,"high":0.00010640000000000000,"low":0.00010509000000000000,"open":0.00010509000000000000,"vol":2258.76690000000000000000,"volValue":0.23938252360600000000},"marketChange24h":{"changePrice":-0.00000201000000000000,"changeRate":-0.0187,"high":0.00011019000000000000,"low":0.00010367000000000000,"open":0.00010748000000000000,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000},"marketChange4h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0121,"high":0.00010701000000000000,"low":0.00010367000000000000,"open":0.00010677000000000000,"vol":8003.87740000000000000000,"volValue":0.84492516458900000000},"markets":["NFT","BTC","AI","VR&AR","Solana","DePIN"],"open":0.00010748000000000000,"quoteCurrency":"BTC","sell":0.00010589,"sort":100,"symbol":"RNDR-BTC","symbolCode":"RNDR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000}}}
2024-01-01T00:00:02.2460895Z {"type":"message","topic":"/market/snapshot:MANA-BTC","subject":"trade.snapshot","data":{"sequence":"340182146","data":{"askSize":2760.7143,"averagePrice":0.00001228,"baseCurrency":"MANA","bidSize":2030.8692,"board":1,"buy":0.0000123,"changePrice":0.00000010000000000000,"changeRate":0.0081,"close":0.00001233,"datetime":1704067202039,"high":0.00001248000000000000,"lastTradedPrice":0.00001233,"low":0.00001202000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000013000000000000,"changeRate":0.0106,"high":0.00001234000000000000,"low":0.00001207000000000000,"open":0.00001220000000000000,"vol":6209.70570000000000000000,"volValue":0.07605245157800000000},"marketChange24h":{"changePrice":0.00000010000000000000,"changeRate":0.0081,"high":0.00001248000000000000,"low":0.00001202000000000000,"open":0.00001223000000000000,"vol":30865.60750000000000000000,"volValue":0.37878770256700000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0064,"high":0.00001241000000000000,"low":0.00001202000000000000,"open":0.00001241000000000000,"vol":15664.69720000000000000000,"volValue":0.19103609704500000000},"markets":["NFT","BTC"],"open":0.00001223000000000000,"quoteCurrency":"BTC","sell":0.00001233,"sort":100,"symbol":"MANA-BTC","symbolCode":"MANA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30865.60750000000000000000,"volValue":0.37878770256700000000}}}
2024-01-01T00:00:02.2463702Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441246361","data":{"askSize":15.25,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":30.18,"board":1,"buy":13.29,"changePrice":1.04500000000000000000,"changeRate":0.0852,"close":13.296,"datetime":1704067202010,"high":15.30000000000000000000,"lastTradedPrice":13.296,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07600000000000000000,"changeRate":-0.0056,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.37200000000000000000,"vol":158497.88330000000000000000,"volValue":2117354.86529800000000000000},"marketChange24h":{"changePrice":1.04500000000000000000,"changeRate":0.0852,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.25100000000000000000,"vol":4584767.03764608000000000000,"volValue":62054259.33615321452000000000},"marketChange4h":{"changePrice":-0.37600000000000000000,"changeRate":-0.0275,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.67200000000000000000,"vol":819651.07939840000000000000,"volValue":11089938.95786741440000000000},"markets":["USDS","DePIN"],"open":12.25100000000000000000,"quoteCurrency":"USDT","sell":13.292,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4584767.03764608000000000000,"volValue":62054259.33615321452000000000}}}
2024-01-01T00:00:02.2463873Z {"type":"message","topic":"/market/snapshot:QI-USDT","subject":"trade.snapshot","data":{"sequence":"182442796","data":{"askSize":128.4573,"averagePrice":0.02025656,"baseCurrency":"QI","bidSize":4100,"board":0,"buy":0.019343,"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"close":0.019384,"datetime":1704067202239,"high":0.02052600000000000000,"lastTradedPrice":0.019384,"low":0.01880500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00041100000000000000,"changeRate":0.0216,"high":0.01938400000000000000,"low":0.01897300000000000000,"open":0.01897300000000000000,"vol":257074.81320000000000000000,"volValue":4928.97482922780000000000},"marketChange24h":{"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"high":0.02052600000000000000,"low":0.01880500000000000000,"open":0.02017800000000000000,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000},"marketChange4h":{"changePrice":-0.00064200000000000000,"changeRate":-0.0320,"high":0.02002600000000000000,"low":0.01880500000000000000,"open":0.02002600000000000000,"vol":3098840.05810000000000000000,"volValue":59910.15820986180000000000},"markets":["USDS","DeFi"],"open":0.02017800000000000000,"quoteCurrency":"USDT","sell":0.019387,"sort":100,"symbol":"QI-USDT","symbolCode":"QI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000}}}
2024-01-01T00:00:02.2468462Z {"type":"message","topic":"/market/snapshot:BTCUP-USDT","subject":"trade.snapshot","data":{"sequence":"26765834","data":{"askSize":2.4962,"averagePrice":18.35620127,"baseCurrency":"BTCUP","bidSize":0.2801,"board":0,"buy":17.6322,"changePrice":0.56330000000000000000,"changeRate":0.0315,"close":18.3914,"datetime":1704067202239,"high":19.08290000000000000000,"lastTradedPrice":18.3914,"low":17.63090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.76020000000000000000,"changeRate":0.0431,"high":18.39140000000000000000,"low":17.63090000000000000000,"open":17.63120000000000000000,"vol":1.30240000000000000000,"volValue":23.37488511000000000000},"marketChange24h":{"changePrice":0.56330000000000000000,"changeRate":0.0315,"high":19.08290000000000000000,"low":17.63090000000000000000,"open":17.82810000000000000000,"vol":414.42220000000000000000,"volValue":7590.68780095000000000000},"marketChange4h":{"changePrice":-0.38040000000000000000,"changeRate":-0.0202,"high":18.77180000000000000000,"low":17.63090000000000000000,"open":18.77180000000000000000,"vol":93.31220000000000000000,"volValue":1676.66994121000000000000},"markets":["USDS","ETF"],"open":17.82810000000000000000,"quoteCurrency":"USDT","sell":18.3916,"sort":100,"symbol":"BTCUP-USDT","symbolCode":"BTCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":414.42220000000000000000,"volValue":7590.68780095000000000000}}}
2024-01-01T00:00:02.2475615Z {"type":"message","topic":"/market/snapshot:HIRENGA-USDT","subject":"trade.snapshot","data":{"sequence":"67618958","data":{"askSize":1026.0871,"averagePrice":0.00074816,"baseCurrency":"HIRENGA","bidSize":5497.2239,"board":0,"buy":0.000678,"changePrice":-0.00009310000000000000,"changeRate":-0.1204,"close":0.00068,"datetime":1704067202010,"high":0.00077920000000000000,"lastTradedPrice":0.00068,"low":0.00066250000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001870000000000000,"changeRate":-0.0267,"high":0.00069910000000000000,"low":0.00066250000000000000,"open":0.00069870000000000000,"vol":4821695.38490000000000000000,"volValue":3264.09262775074000000000},"marketChange24h":{"changePrice":-0.00009310000000000000,"changeRate":-0.1204,"high":0.00077920000000000000,"low":0.00066250000000000000,"open":0.00077310000000000000,"vol":140529280.52920000000000000000,"volValue":103219.78285035817000000000},"marketChange4h":{"changePrice":-0.00002510000000000000,"changeRate":-0.0355,"high":0.00070600000000000000,"low":0.00066250000000000000,"open":0.00070510000000000000,"vol":20026753.14240000000000000000,"volValue":13891.83300130224000000000},"markets":["USDS","NFT-ETF"],"open":0.00077310000000000000,"quoteCurrency":"USDT","sell":0.0006814,"sort":100,"symbol":"HIRENGA-USDT","symbolCode":"HIRENGA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":140529280.52920000000000000000,"volValue":103219.78285035817000000000}}}
2024-01-01T00:00:02.2478073Z {"type":"message","topic":"/market/snapshot:ETC-USDT","subject":"trade.snapshot","data":{"sequence":"873003865","data":{"askSize":18.25,"averagePrice":22.27812568,"baseCurrency":"ETC","bidSize":31.587595,"board":1,"buy":21.9212,"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"close":21.9338,"datetime":1704067202241,"high":22.45780000000000000000,"lastTradedPrice":21.9338,"low":21.29600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19920000000000000000,"changeRate":0.0091,"high":21.95950000000000000000,"low":21.73460000000000000000,"open":21.73460000000000000000,"vol":1635.59350100000000000000,"volValue":35758.06682169400000000000},"marketChange24h":{"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"high":22.45780000000000000000,"low":21.29600000000000000000,"open":22.26830000000000000000,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000},"marketChange4h":{"changePrice":-0.25730000000000000000,"changeRate":-0.0115,"high":22.21070000000000000000,"low":21.29600000000000000000,"open":22.19110000000000000000,"vol":9602.84108500000000000000,"volValue":210103.22359590410000000000},"markets":["USDS","PoW"],"open":22.26830000000000000000,"quoteCurrency":"USDT","sell":21.9285,"sort":100,"symbol":"ETC-USDT","symbolCode":"ETC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000}}}
2024-01-01T00:00:02.2478243Z {"type":"message","topic":"/market/snapshot:ZCX-BTC","subject":"trade.snapshot","data":{"sequence":"51583137","data":{"askSize":91.5238,"averagePrice":0.00000262,"baseCurrency":"ZCX","bidSize":899.3,"board":0,"buy":0.000002542,"changePrice":0.00000000600000000000,"changeRate":0.0023,"close":0.000002572,"datetime":1704067202238,"high":0.00000267700000000000,"lastTradedPrice":0.000002572,"low":0.00000252000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000004300000000000,"changeRate":-0.0164,"high":0.00000261500000000000,"low":0.00000257200000000000,"open":0.00000261500000000000,"vol":159.06370000000000000000,"volValue":0.00041049468380000000},"marketChange24h":{"changePrice":0.00000000600000000000,"changeRate":0.0023,"high":0.00000267700000000000,"low":0.00000252000000000000,"open":0.00000256600000000000,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000},"marketChange4h":{"changePrice":-0.00000003300000000000,"changeRate":-0.0126,"high":0.00000261500000000000,"low":0.00000256500000000000,"open":0.00000260500000000000,"vol":8165.75250000000000000000,"volValue":0.02117499888100000000},"markets":["BTC","DeFi"],"open":0.00000256600000000000,"quoteCurrency":"BTC","sell":0.000002622,"sort":100,"symbol":"ZCX-BTC","symbolCode":"ZCX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000}}}
2024-01-01T00:00:02.2483698Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213209","data":{"askSize":69928.8951,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067202238,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000331000000000000,"changeRate":-0.0075,"high":0.00043983000000000000,"low":0.00043228000000000000,"open":0.00043983000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000877000000000000,"changeRate":-0.0196,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044529000000000000,"vol":25353270.71280000000000000000,"volValue":11130.41522335420500000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.00043634,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:02.2483712Z {"type":"message","topic":"/market/snapshot:XWG-USDT","subject":"trade.snapshot","data":{"sequence":"208232878","data":{"askSize":25000,"averagePrice":0.00179670,"baseCurrency":"XWG","bidSize":3756.83,"board":0,"buy":0.0017443,"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"close":0.0017447,"datetime":1704067202239,"high":0.00180000000000000000,"lastTradedPrice":0.0017447,"low":0.00172260000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001410000000000000,"changeRate":-0.0080,"high":0.00175880000000000000,"low":0.00174430000000000000,"open":0.00175880000000000000,"vol":6348.02720000000000000000,"volValue":11.07328994876000000000},"marketChange24h":{"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"high":0.00180000000000000000,"low":0.00172260000000000000,"open":0.00175800000000000000,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000},"marketChange4h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0068,"high":0.00175890000000000000,"low":0.00174000000000000000,"open":0.00175670000000000000,"vol":73339.65940000000000000000,"volValue":127.98488862635000000000},"markets":["USDS","NFT"],"open":0.00175800000000000000,"quoteCurrency":"USDT","sell":0.0017544,"sort":100,"symbol":"XWG-USDT","symbolCode":"XWG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000}}}
2024-01-01T00:00:02.2484117Z {"type":"message","topic":"/market/snapshot:TRX-BTC","subject":"trade.snapshot","data":{"sequence":"398877111","data":{"askSize":22412.6027,"averagePrice":0.00000250,"baseCurrency":"TRX","bidSize":24177.0175,"board":1,"buy":0.000002544,"changePrice":0.00000003600000000000,"changeRate":0.0143,"close":0.00000255,"datetime":1704067202239,"high":0.00000256300000000000,"lastTradedPrice":0.00000255,"low":0.00000248500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000200000000000,"changeRate":0.0007,"high":0.00000255900000000000,"low":0.00000254800000000000,"open":0.00000254800000000000,"vol":13961.42470000000000000000,"volValue":0.03562352566560000000},"marketChange24h":{"changePrice":0.00000003600000000000,"changeRate":0.0143,"high":0.00000256300000000000,"low":0.00000248500000000000,"open":0.00000251400000000000,"vol":579446.61680000000000000000,"volValue":1.46529318891910000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0011,"high":0.00000256300000000000,"low":0.00000254400000000000,"open":0.00000255300000000000,"vol":148971.62030000000000000000,"volValue":0.38042494895360000000},"markets":["BTC"],"open":0.00000251400000000000,"quoteCurrency":"BTC","sell":0.000002548,"sort":100,"symbol":"TRX-BTC","symbolCode":"TRX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":579446.61680000000000000000,"volValue":1.46529318891910000000}}}
2024-01-01T00:00:02.2485176Z {"type":"message","topic":"/market/snapshot:SXP-USDT","subject":"trade.snapshot","data":{"sequence":"284403500","data":{"askSize":730,"averagePrice":0.39850608,"baseCurrency":"SXP","bidSize":5162,"board":0,"buy":0.3945,"changePrice":0.00060000000000000000,"changeRate":0.0015,"close":0.3951,"datetime":1704067202044,"high":0.40600000000000000000,"lastTradedPrice":0.3951,"low":0.38600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0061,"high":0.39600000000000000000,"low":0.39190000000000000000,"open":0.39270000000000000000,"vol":7887.76550000000000000000,"volValue":3102.17996128000000000000},"marketChange24h":{"changePrice":0.00060000000000000000,"changeRate":0.0015,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.39450000000000000000,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000},"marketChange4h":{"changePrice":-0.00770000000000000000,"changeRate":-0.0191,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.40280000000000000000,"vol":190520.75120000000000000000,"volValue":76625.80397586000000000000},"markets":["USDS"],"open":0.39450000000000000000,"quoteCurrency":"USDT","sell":0.3955,"sort":100,"symbol":"SXP-USDT","symbolCode":"SXP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000}}}
2024-01-01T00:00:02.2487723Z {"type":"message","topic":"/market/snapshot:UNI-KCS","subject":"trade.snapshot","data":{"sequence":"131853874","data":{"askSize":40.462,"averagePrice":0.71955067,"baseCurrency":"UNI","bidSize":0.0438,"board":1,"buy":0.7014,"changePrice":-0.00870000000000000000,"changeRate":-0.0122,"close":0.7023,"datetime":1704067202047,"high":0.73920000000000000000,"lastTradedPrice":0.7023,"low":0.70120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00480000000000000000,"changeRate":-0.0067,"high":0.71010000000000000000,"low":0.70220000000000000000,"open":0.70710000000000000000,"vol":16.79260000000000000000,"volValue":11.84400525000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0122,"high":0.73920000000000000000,"low":0.70120000000000000000,"open":0.71100000000000000000,"vol":976.40010000000000000000,"volValue":700.67502961000000000000},"marketChange4h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0237,"high":0.72270000000000000000,"low":0.70120000000000000000,"open":0.71940000000000000000,"vol":260.90460000000000000000,"volValue":185.57613072000000000000},"markets":["KCS","DeFi"],"open":0.71100000000000000000,"quoteCurrency":"KCS","sell":0.7036,"sort":100,"symbol":"UNI-KCS","symbolCode":"UNI-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":976.40010000000000000000,"volValue":700.67502961000000000000}}}
2024-01-01T00:00:02.2496746Z {"type":"message","topic":"/market/snapshot:MKR-BTC","subject":"trade.snapshot","data":{"sequence":"77403347","data":{"askSize":0.1308,"averagePrice":0.03820754,"baseCurrency":"MKR","bidSize":0.623,"board":0,"buy":0.03998,"changePrice":0.00241000000000000000,"changeRate":0.0638,"close":0.04018,"datetime":1704067202244,"high":0.04157000000000000000,"lastTradedPrice":0.04018,"low":0.03706000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00241000000000000000,"changeRate":0.0638,"high":0.04157000000000000000,"low":0.03706000000000000000,"open":0.03777000000000000000,"vol":3.98850000000000000000,"volValue":0.15759667400000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0083,"high":0.04106000000000000000,"low":0.04018000000000000000,"open":0.04052000000000000000,"vol":0.43410000000000000000,"volValue":0.01766056000000000000},"markets":["DeFi","BTC"],"open":0.03777000000000000000,"quoteCurrency":"BTC","sell":0.04027,"sort":100,"symbol":"MKR-BTC","symbolCode":"MKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.98850000000000000000,"volValue":0.15759667400000000000}}}
2024-01-01T00:00:02.2504295Z {"type":"message","topic":"/market/snapshot:ARB3L-USDT","subject":"trade.snapshot","data":{"sequence":"159325833","data":{"askSize":0.312,"averagePrice":2.03808634,"baseCurrency":"ARB3L","bidSize":104.2415,"board":0,"buy":2.0788,"changePrice":0.23990000000000000000,"changeRate":0.1316,"close":2.0623,"datetime":1704067202244,"high":2.50160000000000000000,"lastTradedPrice":2.0623,"low":1.82240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520000000000000000,"changeRate":0.0123,"high":2.10330000000000000000,"low":2.01380000000000000000,"open":2.03710000000000000000,"vol":560.00120000000000000000,"volValue":1152.01284553000000000000},"marketChange24h":{"changePrice":0.23990000000000000000,"changeRate":0.1316,"high":2.50160000000000000000,"low":1.82240000000000000000,"open":1.82240000000000000000,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000},"marketChange4h":{"changePrice":-0.06360000000000000000,"changeRate":-0.0299,"high":2.21830000000000000000,"low":1.98740000000000000000,"open":2.12590000000000000000,"vol":3918.52840000000000000000,"volValue":8184.80829211000000000000},"markets":["USDS","ETF"],"open":1.82240000000000000000,"quoteCurrency":"USDT","sell":2.1179,"sort":100,"symbol":"ARB3L-USDT","symbolCode":"ARB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000}}}
2024-01-01T00:00:02.2504497Z {"type":"message","topic":"/market/snapshot:INJUP-USDT","subject":"trade.snapshot","data":{"sequence":"56100065","data":{"askSize":16.8907,"averagePrice":65.99173200,"baseCurrency":"INJUP","bidSize":4.129,"board":0,"buy":55.4127,"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"close":55.4124,"datetime":1704067202242,"high":72.38160000000000000000,"lastTradedPrice":55.4124,"low":55.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.58770000000000000000,"changeRate":-0.0278,"high":58.06070000000000000000,"low":55.10000000000000000000,"open":57.00010000000000000000,"vol":62.01970000000000000000,"volValue":3486.56754258000000000000},"marketChange24h":{"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"high":72.38160000000000000000,"low":55.10000000000000000000,"open":65.60290000000000000000,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000},"marketChange4h":{"changePrice":-10.31670000000000000000,"changeRate":-0.1569,"high":68.42930000000000000000,"low":55.10000000000000000000,"open":65.72910000000000000000,"vol":361.91920000000000000000,"volValue":21982.92048970000000000000},"markets":["USDS","ETF"],"open":65.60290000000000000000,"quoteCurrency":"USDT","sell":57.0879,"sort":100,"symbol":"INJUP-USDT","symbolCode":"INJUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000}}}
2024-01-01T00:00:02.2504639Z {"type":"message","topic":"/market/snapshot:PEPEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"162351860","data":{"askSize":77390.894563,"averagePrice":0.02721708,"baseCurrency":"PEPEDOWN","bidSize":6191.403,"board":0,"buy":0.028252,"changePrice":0.00160300000000000000,"changeRate":0.0571,"close":0.029639,"datetime":1704067202241,"high":0.02990000000000000000,"lastTradedPrice":0.029639,"low":0.02628400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00052800000000000000,"changeRate":0.0181,"high":0.02963900000000000000,"low":0.02900000000000000000,"open":0.02911100000000000000,"vol":34083.34100600000000000000,"volValue":999.99999997633300000000},"marketChange24h":{"changePrice":0.00160300000000000000,"changeRate":0.0571,"high":0.02990000000000000000,"low":0.02628400000000000000,"open":0.02803600000000000000,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000},"marketChange4h":{"changePrice":0.00330300000000000000,"changeRate":0.1254,"high":0.02990000000000000000,"low":0.02633600000000000000,"open":0.02633600000000000000,"vol":140161.91823300000000000000,"volValue":3946.54760557806400000000},"markets":["USDS","ETF"],"open":0.02803600000000000000,"quoteCurrency":"USDT","sell":0.029639,"sort":100,"symbol":"PEPEDOWN-USDT","symbolCode":"PEPEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000}}}
2024-01-01T00:00:02.2506041Z {"type":"message","topic":"/market/snapshot:LUNCUP-USDT","subject":"trade.snapshot","data":{"sequence":"58790110","data":{"askSize":32.9762,"averagePrice":4.71484181,"baseCurrency":"LUNCUP","bidSize":13.2438,"board":0,"buy":4.1065,"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"close":4.194,"datetime":1704067202241,"high":5.55750000000000000000,"lastTradedPrice":4.194,"low":4.13850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07150000000000000000,"changeRate":-0.0167,"high":4.35770000000000000000,"low":4.13850000000000000000,"open":4.26550000000000000000,"vol":789.30700000000000000000,"volValue":3309.75089321000000000000},"marketChange24h":{"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"high":5.55750000000000000000,"low":4.13850000000000000000,"open":4.51960000000000000000,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000},"marketChange4h":{"changePrice":-0.27200000000000000000,"changeRate":-0.0609,"high":4.50000000000000000000,"low":4.13850000000000000000,"open":4.46600000000000000000,"vol":3162.21310000000000000000,"volValue":13761.35768584000000000000},"markets":["USDS","ETF"],"open":4.51960000000000000000,"quoteCurrency":"USDT","sell":4.4001,"sort":100,"symbol":"LUNCUP-USDT","symbolCode":"LUNCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000}}}
2024-01-01T00:00:02.2506185Z {"type":"message","topic":"/market/snapshot:NORD-USDT","subject":"trade.snapshot","data":{"sequence":"71481953","data":{"askSize":3.2924,"averagePrice":0.17161031,"baseCurrency":"NORD","bidSize":69.0486,"board":0,"buy":0.1615,"changePrice":-0.00960000000000000000,"changeRate":-0.0562,"close":0.1612,"datetime":1704067202238,"high":0.17920000000000000000,"lastTradedPrice":0.1612,"low":0.15520000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01340000000000000000,"changeRate":-0.0767,"high":0.17490000000000000000,"low":0.15520000000000000000,"open":0.17460000000000000000,"vol":71719.62170000000000000000,"volValue":11913.75412226000000000000},"marketChange24h":{"changePrice":-0.00960000000000000000,"changeRate":-0.0562,"high":0.17920000000000000000,"low":0.15520000000000000000,"open":0.17080000000000000000,"vol":521235.77580000000000000000,"volValue":89770.60949762000000000000},"marketChange4h":{"changePrice":-0.01460000000000000000,"changeRate":-0.0830,"high":0.17590000000000000000,"low":0.15520000000000000000,"open":0.17580000000000000000,"vol":140881.75940000000000000000,"volValue":24019.42568843000000000000},"markets":["USDS","DeFi"],"open":0.17080000000000000000,"quoteCurrency":"USDT","sell":0.1617,"sort":100,"symbol":"NORD-USDT","symbolCode":"NORD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":521235.77580000000000000000,"volValue":89770.60949762000000000000}}}
2024-01-01T00:00:02.2513159Z {"type":"message","topic":"/market/snapshot:STRK-ETH","subject":"trade.snapshot","data":{"sequence":"68594634","data":{"askSize":0.5736,"averagePrice":0.00597095,"baseCurrency":"STRK","bidSize":1.7387,"board":0,"buy":0.005939,"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"close":0.005942,"datetime":1704067202151,"high":0.00613000000000000000,"lastTradedPrice":0.005942,"low":0.00580000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00003800000000000000,"changeRate":0.0064,"high":0.00599500000000000000,"low":0.00590000000000000000,"open":0.00590400000000000000,"vol":210.94920000000000000000,"volValue":1.25151364720000000000},"marketChange24h":{"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"high":0.00613000000000000000,"low":0.00580000000000000000,"open":0.00610500000000000000,"vol":5289.43840000000000000000,"volValue":31.26951435160000000000},"marketChange4h":{"changePrice":0.00004000000000000000,"changeRate":0.0067,"high":0.00599500000000000000,"low":0.00587100000000000000,"open":0.00590200000000000000,"vol":686.27000000000000000000,"volValue":4.06642644990000000000},"markets":["ALTS"],"open":0.00610500000000000000,"quoteCurrency":"ETH","sell":0.006015,"sort":100,"symbol":"STRK-ETH","symbolCode":"STRK-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5289.43840000000000000000,"volValue":31.26951435160000000000}}}
2024-01-01T00:00:02.2523716Z {"type":"message","topic":"/market/snapshot:GMT3L-USDT","subject":"trade.snapshot","data":{"sequence":"278279602","data":{"askSize":16.2542,"averagePrice":4.92008812,"baseCurrency":"GMT3L","bidSize":37.3701,"board":0,"buy":5.70967007,"changePrice":1.21454756000000000000,"changeRate":0.2525,"close":6.02330477,"datetime":1704067202055,"high":6.57387028000000000000,"lastTradedPrice":6.02330477,"low":4.59834028000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12357933000000000000,"changeRate":0.0209,"high":6.02330477000000000000,"low":5.86896793000000000000,"open":5.89972544000000000000,"vol":12.94170000000000000000,"volValue":76.47190339949600000000},"marketChange24h":{"changePrice":1.21454756000000000000,"changeRate":0.2525,"high":6.57387028000000000000,"low":4.59834028000000000000,"open":4.80875721000000000000,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000},"marketChange4h":{"changePrice":-0.31106344000000000000,"changeRate":-0.0491,"high":6.34426101000000000000,"low":5.28191690000000000000,"open":6.33436821000000000000,"vol":5648.31610000000000000000,"volValue":33241.42811467226900000000},"markets":["USDS","ETF"],"open":4.80875721000000000000,"quoteCurrency":"USDT","sell":5.99569844,"sort":100,"symbol":"GMT3L-USDT","symbolCode":"GMT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000}}}
2024-01-01T00:00:02.2528896Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217536","data":{"askSize":1343,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":7849.4567,"board":0,"buy":0.009789,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067202242,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00008200000000000000,"changeRate":0.0083,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00980500000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3399249.36960000000000000000,"volValue":32026.61482620260000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.009867,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3399249.36960000000000000000,"volValue":32026.61482620260000000000}}}
2024-01-01T00:00:02.2528997Z {"type":"message","topic":"/market/snapshot:ELA-USDT","subject":"trade.snapshot","data":{"sequence":"385643366","data":{"askSize":46.6675,"averagePrice":3.70272172,"baseCurrency":"ELA","bidSize":113.08,"board":0,"buy":3.4046,"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"close":3.4267,"datetime":1704067202039,"high":3.87590000000000000000,"lastTradedPrice":3.4267,"low":3.40070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07030000000000000000,"changeRate":-0.0201,"high":3.50540000000000000000,"low":3.40070000000000000000,"open":3.49700000000000000000,"vol":3898.28400000000000000000,"volValue":13408.57964247000000000000},"marketChange24h":{"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"high":3.87590000000000000000,"low":3.40070000000000000000,"open":3.73040000000000000000,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000},"marketChange4h":{"changePrice":-0.17900000000000000000,"changeRate":-0.0496,"high":3.60570000000000000000,"low":3.40070000000000000000,"open":3.60570000000000000000,"vol":8985.94630000000000000000,"volValue":31324.09906539000000000000},"markets":["USDS","DePIN"],"open":3.73040000000000000000,"quoteCurrency":"USDT","sell":3.4376,"sort":100,"symbol":"ELA-USDT","symbolCode":"ELA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000}}}
2024-01-01T00:00:02.2529607Z {"type":"message","topic":"/market/snapshot:XRP-USDT","subject":"trade.snapshot","data":{"sequence":"2992318153","data":{"askSize":1877.2657,"averagePrice":0.62373762,"baseCurrency":"XRP","bidSize":613.5544,"board":1,"buy":0.61548,"changePrice":-0.00524000000000000000,"changeRate":-0.0084,"close":0.61548,"datetime":1704067202246,"high":0.62858000000000000000,"lastTradedPrice":0.61548,"low":0.60622000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00423000000000000000,"changeRate":0.0069,"high":0.61549000000000000000,"low":0.61079000000000000000,"open":0.61125000000000000000,"vol":768812.41790000000000000000,"volValue":471443.27034614700000000000},"marketChange24h":{"changePrice":-0.00524000000000000000,"changeRate":-0.0084,"high":0.62858000000000000000,"low":0.60622000000000000000,"open":0.62072000000000000000,"vol":13266476.48180000000000000000,"volValue":8228686.03053504600000000000},"marketChange4h":{"changePrice":-0.00501000000000000000,"changeRate":-0.0080,"high":0.62079000000000000000,"low":0.60622000000000000000,"open":0.62049000000000000000,"vol":3865608.99920000000000000000,"volValue":2373445.41220183900000000000},"markets":["USDS"],"open":0.62072000000000000000,"quoteCurrency":"USDT","sell":0.61549,"sort":100,"symbol":"XRP-USDT","symbolCode":"XRP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13266476.48180000000000000000,"volValue":8228686.03053504600000000000}}}
2024-01-01T00:00:02.2529841Z {"type":"message","topic":"/market/snapshot:AAVE3L-USDT","subject":"trade.snapshot","data":{"sequence":"239994295","data":{"askSize":18.505,"averagePrice":4.09273556,"baseCurrency":"AAVE3L","bidSize":0.867,"board":0,"buy":3.58253056,"changePrice":-0.16310618000000000000,"changeRate":-0.0430,"close":3.62557043,"datetime":1704067202038,"high":4.48616531000000000000,"lastTradedPrice":3.62557043,"low":3.42397617000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05136658000000000000,"changeRate":0.0143,"high":3.68013055000000000000,"low":3.56262710000000000000,"open":3.57420385000000000000,"vol":2809.94170000000000000000,"volValue":10194.05218028237700000000},"marketChange24h":{"changePrice":-0.16310618000000000000,"changeRate":-0.0430,"high":4.48616531000000000000,"low":3.42397617000000000000,"open":3.78867661000000000000,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000},"marketChange4h":{"changePrice":-0.43151337000000000000,"changeRate":-0.1063,"high":4.05708380000000000000,"low":3.42397617000000000000,"open":4.05708380000000000000,"vol":4658.11540000000000000000,"volValue":17066.44715192919000000000},"markets":["USDS","ETF"],"open":3.78867661000000000000,"quoteCurrency":"USDT","sell":3.625571,"sort":100,"symbol":"AAVE3L-USDT","symbolCode":"AAVE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000}}}
2024-01-01T00:00:02.2532557Z {"type":"message","topic":"/market/snapshot:WAN-ETH","subject":"trade.snapshot","data":{"sequence":"54960380","data":{"askSize":0.0001,"averagePrice":0.00011249,"baseCurrency":"WAN","bidSize":0.0001,"board":0,"buy":0.0001096,"changePrice":-0.00000310000000000000,"changeRate":-0.0274,"close":0.0001097,"datetime":1704067202053,"high":0.00011340000000000000,"lastTradedPrice":0.0001097,"low":0.00010960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0036,"high":0.00011010000000000000,"low":0.00010960000000000000,"open":0.00011010000000000000,"vol":2809.97240000000000000000,"volValue":0.30853949405000000000},"marketChange24h":{"changePrice":-0.00000310000000000000,"changeRate":-0.0274,"high":0.00011340000000000000,"low":0.00010960000000000000,"open":0.00011280000000000000,"vol":211833.14700000000000000000,"volValue":23.75995630621000000000},"marketChange4h":{"changePrice":-0.00000140000000000000,"changeRate":-0.0126,"high":0.00011140000000000000,"low":0.00010960000000000000,"open":0.00011110000000000000,"vol":23120.66380000000000000000,"volValue":2.56231300008000000000},"markets":["DeFi","ALTS"],"open":0.00011280000000000000,"quoteCurrency":"ETH","sell":0.0001097,"sort":100,"symbol":"WAN-ETH","symbolCode":"WAN-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":211833.14700000000000000000,"volValue":23.75995630621000000000}}}
2024-01-01T00:00:02.2533941Z {"type":"message","topic":"/market/snapshot:STORJ-USDT","subject":"trade.snapshot","data":{"sequence":"270487195","data":{"askSize":151,"averagePrice":0.72326489,"baseCurrency":"STORJ","bidSize":457.6298,"board":0,"buy":0.7009,"changePrice":-0.02930000000000000000,"changeRate":-0.0401,"close":0.7012,"datetime":1704067202043,"high":0.73390000000000000000,"lastTradedPrice":0.7012,"low":0.66300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01060000000000000000,"changeRate":0.0153,"high":0.70150000000000000000,"low":0.69060000000000000000,"open":0.69060000000000000000,"vol":36167.49600000000000000000,"volValue":25146.71667280000000000000},"marketChange24h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0401,"high":0.73390000000000000000,"low":0.66300000000000000000,"open":0.73050000000000000000,"vol":340170.48430000000000000000,"volValue":240437.46388894000000000000},"marketChange4h":{"changePrice":-0.01630000000000000000,"changeRate":-0.0227,"high":0.72160000000000000000,"low":0.66300000000000000000,"open":0.71750000000000000000,"vol":179090.85220000000000000000,"volValue":124312.85260268000000000000},"markets":["USDS","DePIN"],"open":0.73050000000000000000,"quoteCurrency":"USDT","sell":0.7016,"sort":100,"symbol":"STORJ-USDT","symbolCode":"STORJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":340170.48430000000000000000,"volValue":240437.46388894000000000000}}}
2024-01-01T00:00:02.2534108Z {"type":"message","topic":"/market/snapshot:SDAO-ETH","subject":"trade.snapshot","data":{"sequence":"71994346","data":{"askSize":39.6977,"averagePrice":0.00022174,"baseCurrency":"SDAO","bidSize":39.7999,"board":0,"buy":0.0002228,"changePrice":0.00000320000000000000,"changeRate":0.0144,"close":0.0002243,"datetime":1704067202242,"high":0.00022580000000000000,"lastTradedPrice":0.0002243,"low":0.00021950000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000150000000000000,"changeRate":-0.0066,"high":0.00022580000000000000,"low":0.00022430000000000000,"open":0.00022580000000000000,"vol":9.91640000000000000000,"volValue":0.00222424852000000000},"marketChange24h":{"changePrice":0.00000320000000000000,"changeRate":0.0144,"high":0.00022580000000000000,"low":0.00021950000000000000,"open":0.00022110000000000000,"vol":6127.17350000000000000000,"volValue":1.36310637094000000000},"marketChange4h":{"changePrice":0.00000150000000000000,"changeRate":0.0067,"high":0.00022580000000000000,"low":0.00022280000000000000,"open":0.00022280000000000000,"vol":152.64640000000000000000,"volValue":0.03432664807000000000},"markets":["ALTS","AI"],"open":0.00022110000000000000,"quoteCurrency":"ETH","sell":0.0002236,"sort":100,"symbol":"SDAO-ETH","symbolCode":"SDAO-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6127.17350000000000000000,"volValue":1.36310637094000000000}}}
2024-01-01T00:00:02.2535820Z {"type":"message","topic":"/market/snapshot:ONT-USDT","subject":"trade.snapshot","data":{"sequence":"225755147","data":{"askSize":55.6357,"averagePrice":0.30419325,"baseCurrency":"ONT","bidSize":498.4789,"board":0,"buy":0.33715,"changePrice":0.09141000000000000000,"changeRate":0.3723,"close":0.33689,"datetime":1704067202248,"high":0.38359000000000000000,"lastTradedPrice":0.33689,"low":0.24548000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00934000000000000000,"changeRate":0.0285,"high":0.33818000000000000000,"low":0.32230000000000000000,"open":0.32755000000000000000,"vol":252889.31210000000000000000,"volValue":83133.85733864800000000000},"marketChange24h":{"changePrice":0.09141000000000000000,"changeRate":0.3723,"high":0.38359000000000000000,"low":0.24548000000000000000,"open":0.24548000000000000000,"vol":6490272.68470000000000000000,"volValue":2075336.95577602100000000000},"marketChange4h":{"changePrice":0.02274000000000000000,"changeRate":0.0723,"high":0.33818000000000000000,"low":0.29677000000000000000,"open":0.31415000000000000000,"vol":1216110.39920000000000000000,"volValue":390427.46582342200000000000},"markets":["USDS","Hong-Kong"],"open":0.24548000000000000000,"quoteCurrency":"USDT","sell":0.33798,"sort":100,"symbol":"ONT-USDT","symbolCode":"ONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6490272.68470000000000000000,"volValue":2075336.95577602100000000000}}}
2024-01-01T00:00:02.2539535Z {"type":"message","topic":"/market/snapshot:XMR-BTC","subject":"trade.snapshot","data":{"sequence":"494557822","data":{"askSize":0.675,"averagePrice":0.00391708,"baseCurrency":"XMR","bidSize":0.675,"board":1,"buy":0.0039,"changePrice":-0.00003400000000000000,"changeRate":-0.0086,"close":0.003902,"datetime":1704067202009,"high":0.00396100000000000000,"lastTradedPrice":0.003902,"low":0.00387200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0025,"high":0.00392300000000000000,"low":0.00387200000000000000,"open":0.00391200000000000000,"vol":414.14100000000000000000,"volValue":1.61324330670000000000},"marketChange24h":{"changePrice":-0.00003400000000000000,"changeRate":-0.0086,"high":0.00396100000000000000,"low":0.00387200000000000000,"open":0.00393600000000000000,"vol":12544.51290000000000000000,"volValue":49.08927256660000000000},"marketChange4h":{"changePrice":-0.00001300000000000000,"changeRate":-0.0033,"high":0.00393700000000000000,"low":0.00387200000000000000,"open":0.00391500000000000000,"vol":633.86720000000000000000,"volValue":2.47574910400000000000},"markets":["BTC","PoW"],"open":0.00393600000000000000,"quoteCurrency":"BTC","sell":0.003902,"sort":100,"symbol":"XMR-BTC","symbolCode":"XMR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12544.51290000000000000000,"volValue":49.08927256660000000000}}}
2024-01-01T00:00:02.2544482Z {"type":"message","topic":"/market/snapshot:SATS-USDT","subject":"trade.snapshot","data":{"sequence":"150955560","data":{"askSize":130000000,"averagePrice":0.00000079,"baseCurrency":"SATS","bidSize":257918353.3319,"board":0,"buy":0.0000007787,"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"close":0.0000007802,"datetime":1704067202009,"high":0.00000082910000000000,"lastTradedPrice":0.0000007802,"low":0.00000075630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001300000000000,"changeRate":0.0169,"high":0.00000078080000000000,"low":0.00000076670000000000,"open":0.00000076720000000000,"vol":69854683817.79850000000000000000,"volValue":54062.70809713657623000000},"marketChange24h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"high":0.00000082910000000000,"low":0.00000075630000000000,"open":0.00000078620000000000,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000},"marketChange4h":{"changePrice":-0.00000001070000000000,"changeRate":-0.0135,"high":0.00000079730000000000,"low":0.00000075630000000000,"open":0.00000079090000000000,"vol":230596718286.88940000000000000000,"volValue":179016.41015792606145000000},"markets":["USDS","BRC-20"],"open":0.00000078620000000000,"quoteCurrency":"USDT","sell":0.0000007794,"sort":100,"symbol":"SATS-USDT","symbolCode":"SATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000}}}
2024-01-01T00:00:02.2544961Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418349","data":{"askSize":5634.1202,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":5660.591,"board":0,"buy":0.0017666,"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"close":0.001767,"datetime":1704067202243,"high":0.00190000000000000000,"lastTradedPrice":0.001767,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000390000000000000,"changeRate":-0.0022,"high":0.00177490000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":304509.25310000000000000000,"volValue":538.39873772941000000000},"marketChange24h":{"changePrice":-0.00002050000000000000,"changeRate":-0.0114,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000},"marketChange4h":{"changePrice":0.00008590000000000000,"changeRate":0.0510,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168110000000000000,"vol":16684318.02420000000000000000,"volValue":29964.49431347859000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017767,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000}}}
2024-01-01T00:00:02.2556611Z {"type":"message","topic":"/market/snapshot:JAM-ETH","subject":"trade.snapshot","data":{"sequence":"63745863","data":{"askSize":13738.6062,"averagePrice":0.00000075,"baseCurrency":"JAM","bidSize":1774.8809,"board":0,"buy":0.000000767,"changePrice":0.00000008200000000000,"changeRate":0.1120,"close":0.0000008141,"datetime":1704067202244,"high":0.00000081430000000000,"lastTradedPrice":0.0000008141,"low":0.00000069890000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000001820000000000,"changeRate":0.0228,"high":0.00000081410000000000,"low":0.00000079400000000000,"open":0.00000079590000000000,"vol":7830.95790000000000000000,"volValue":0.00634144873445000000},"marketChange24h":{"changePrice":0.00000008200000000000,"changeRate":0.1120,"high":0.00000081430000000000,"low":0.00000069890000000000,"open":0.00000073210000000000,"vol":219742.85080000000000000000,"volValue":0.16702667368749000000},"marketChange4h":{"changePrice":0.00000001710000000000,"changeRate":0.0214,"high":0.00000081430000000000,"low":0.00000076900000000000,"open":0.00000079700000000000,"vol":49076.53330000000000000000,"volValue":0.03929797650343000000},"markets":["ALTS"],"open":0.00000073210000000000,"quoteCurrency":"ETH","sell":0.0000008137,"sort":100,"symbol":"JAM-ETH","symbolCode":"JAM-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":219742.85080000000000000000,"volValue":0.16702667368749000000}}}
2024-01-01T00:00:02.2556637Z {"type":"message","topic":"/market/snapshot:NIM-USDT","subject":"trade.snapshot","data":{"sequence":"68391469","data":{"askSize":20901.9259,"averagePrice":0.00131311,"baseCurrency":"NIM","bidSize":29.5522,"board":0,"buy":0.001299,"changePrice":0.00000260000000000000,"changeRate":0.0020,"close":0.001299,"datetime":1704067202158,"high":0.00133500000000000000,"lastTradedPrice":0.001299,"low":0.00129320000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000030000000000000,"changeRate":-0.0002,"high":0.00129990000000000000,"low":0.00129320000000000000,"open":0.00129930000000000000,"vol":146240.50900000000000000000,"volValue":189.71070277131000000000},"marketChange24h":{"changePrice":0.00000260000000000000,"changeRate":0.0020,"high":0.00133500000000000000,"low":0.00129320000000000000,"open":0.00129640000000000000,"vol":9907192.43760000000000000000,"volValue":13020.71588729081000000000},"marketChange4h":{"changePrice":-0.00000240000000000000,"changeRate":-0.0018,"high":0.00130160000000000000,"low":0.00129320000000000000,"open":0.00130140000000000000,"vol":576813.47010000000000000000,"volValue":748.72039360518000000000},"markets":["USDS"],"open":0.00129640000000000000,"quoteCurrency":"USDT","sell":0.0012997,"sort":100,"symbol":"NIM-USDT","symbolCode":"NIM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9907192.43760000000000000000,"volValue":13020.71588729081000000000}}}
2024-01-01T00:00:02.2556650Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990084","data":{"askSize":490,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":5086.7738,"board":1,"buy":0.18403,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067202006,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18412,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:02.2556673Z {"type":"message","topic":"/market/snapshot:SUN-USDT","subject":"trade.snapshot","data":{"sequence":"233272489","data":{"askSize":18851.2518,"averagePrice":0.00834798,"baseCurrency":"SUN","bidSize":277424.2785,"board":0,"buy":0.0082236,"changePrice":-0.00011860000000000000,"changeRate":-0.0142,"close":0.0082298,"datetime":1704067202010,"high":0.00843740000000000000,"lastTradedPrice":0.0082298,"low":0.00788290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0001,"high":0.00824450000000000000,"low":0.00821350000000000000,"open":0.00823110000000000000,"vol":921455.81910000000000000000,"volValue":7579.75136011076000000000},"marketChange24h":{"changePrice":-0.00011860000000000000,"changeRate":-0.0142,"high":0.00843740000000000000,"low":0.00788290000000000000,"open":0.00834840000000000000,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000},"marketChange4h":{"changePrice":-0.00015800000000000000,"changeRate":-0.0188,"high":0.00839890000000000000,"low":0.00788290000000000000,"open":0.00838780000000000000,"vol":7009135.87576347000000000000,"volValue":57678.04700681663925100000},"markets":["DeFi","USDS"],"open":0.00834840000000000000,"quoteCurrency":"USDT","sell":0.0082389,"sort":100,"symbol":"SUN-USDT","symbolCode":"SUN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000}}}
2024-01-01T00:00:02.2556679Z {"type":"message","topic":"/market/snapshot:USDJ-USDT","subject":"trade.snapshot","data":{"sequence":"125106995","data":{"askSize":31.2683,"averagePrice":1.13321319,"baseCurrency":"USDJ","bidSize":43.2683,"board":0,"buy":1.12830385,"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"close":1.13136489,"datetime":1704067202148,"high":1.16740355000000000000,"lastTradedPrice":1.13136489,"low":1.10400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01010511000000000000,"changeRate":-0.0088,"high":1.14150000000000000000,"low":1.12842600000000000000,"open":1.14147000000000000000,"vol":23654.27800000000000000000,"volValue":26809.17636957099600000000},"marketChange24h":{"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"high":1.16740355000000000000,"low":1.10400000000000000000,"open":1.14075102000000000000,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000},"marketChange4h":{"changePrice":-0.00765459000000000000,"changeRate":-0.0067,"high":1.14505201000000000000,"low":1.12686600000000000000,"open":1.13901948000000000000,"vol":80701.29690000000000000000,"volValue":91489.28795351912900000000},"markets":["DeFi","USDS"],"open":1.14075102000000000000,"quoteCurrency":"USDT","sell":1.13442578,"sort":100,"symbol":"USDJ-USDT","symbolCode":"USDJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000}}}
2024-01-01T00:00:02.2556685Z {"type":"message","topic":"/market/snapshot:USDJ-USDT","subject":"trade.snapshot","data":{"sequence":"125106993","data":{"askSize":178.9317,"averagePrice":1.13321319,"baseCurrency":"USDJ","bidSize":43.2683,"board":0,"buy":1.12830385,"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"close":1.13136489,"datetime":1704067202010,"high":1.16740355000000000000,"lastTradedPrice":1.13136489,"low":1.10400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01010511000000000000,"changeRate":-0.0088,"high":1.14150000000000000000,"low":1.12842600000000000000,"open":1.14147000000000000000,"vol":23654.27800000000000000000,"volValue":26809.17636957099600000000},"marketChange24h":{"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"high":1.16740355000000000000,"low":1.10400000000000000000,"open":1.14075102000000000000,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000},"marketChange4h":{"changePrice":-0.00765459000000000000,"changeRate":-0.0067,"high":1.14505201000000000000,"low":1.12686600000000000000,"open":1.13901948000000000000,"vol":80701.29690000000000000000,"volValue":91489.28795351912900000000},"markets":["DeFi","USDS"],"open":1.14075102000000000000,"quoteCurrency":"USDT","sell":1.13442579,"sort":100,"symbol":"USDJ-USDT","symbolCode":"USDJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000}}}
2024-01-01T00:00:02.2556690Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114945986","data":{"askSize":39.2865,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":0.4968,"board":1,"buy":2.6066,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067202010,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.6581,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:02.2556697Z {"type":"message","topic":"/market/snapshot:MAP-USDT","subject":"trade.snapshot","data":{"sequence":"193910329","data":{"askSize":38.8734,"averagePrice":0.03286108,"baseCurrency":"MAP","bidSize":320,"board":0,"buy":0.03223,"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"close":0.03238,"datetime":1704067202039,"high":0.03370000000000000000,"lastTradedPrice":0.03238,"low":0.03100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00045000000000000000,"changeRate":0.0140,"high":0.03255000000000000000,"low":0.03164000000000000000,"open":0.03193000000000000000,"vol":155720.40130000000000000000,"volValue":5006.05666915800000000000},"marketChange24h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"high":0.03370000000000000000,"low":0.03100000000000000000,"open":0.03301000000000000000,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000},"marketChange4h":{"changePrice":0.00032000000000000000,"changeRate":0.0099,"high":0.03255000000000000000,"low":0.03149000000000000000,"open":0.03206000000000000000,"vol":247729.17920000000000000000,"volValue":7932.57826352900000000000},"markets":["USDS"],"open":0.03301000000000000000,"quoteCurrency":"USDT","sell":0.03239,"sort":100,"symbol":"MAP-USDT","symbolCode":"MAP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000}}}
2024-01-01T00:00:02.2556706Z {"type":"message","topic":"/market/snapshot:ETC-USDC","subject":"trade.snapshot","data":{"sequence":"446135900","data":{"askSize":3.8974,"averagePrice":22.18869407,"baseCurrency":"ETC","bidSize":9.263042,"board":1,"buy":21.8827,"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"close":21.8904,"datetime":1704067202051,"high":22.50520000000000000000,"lastTradedPrice":21.8904,"low":21.50100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38940000000000000000,"changeRate":0.0181,"high":21.94250000000000000000,"low":21.50100000000000000000,"open":21.50100000000000000000,"vol":5.27085100000000000000,"volValue":115.07438266490000000000},"marketChange24h":{"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"high":22.50520000000000000000,"low":21.50100000000000000000,"open":22.26180000000000000000,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000},"marketChange4h":{"changePrice":-0.15740000000000000000,"changeRate":-0.0071,"high":22.38870000000000000000,"low":21.50100000000000000000,"open":22.04780000000000000000,"vol":25.91818800000000000000,"volValue":570.47785864690000000000},"markets":["USDS","PoW"],"open":22.26180000000000000000,"quoteCurrency":"USDC","sell":22.0167,"sort":100,"symbol":"ETC-USDC","symbolCode":"ETC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000}}}
2024-01-01T00:00:02.2556718Z {"type":"message","topic":"/market/snapshot:BABYDOGE-USDT","subject":"trade.snapshot","data":{"sequence":"30174943","data":{"askSize":154654849572.3298,"averagePrice":0.00000000,"baseCurrency":"BABYDOGE","bidSize":165306768086.3458,"board":0,"buy":0.000000001424,"changePrice":0.00000000001200000000,"changeRate":0.0084,"close":0.000000001424,"datetime":1704067202005,"high":0.00000000146000000000,"lastTradedPrice":0.000000001424,"low":0.00000000140200000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000001700000000,"changeRate":-0.0117,"high":0.00000000144600000000,"low":0.00000000142400000000,"open":0.00000000144100000000,"vol":2904036504505.26600000000000000000,"volValue":4157.37195223391141650000},"marketChange24h":{"changePrice":0.00000000001200000000,"changeRate":0.0084,"high":0.00000000146000000000,"low":0.00000000140200000000,"open":0.00000000141200000000,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000},"marketChange4h":{"changePrice":-0.00000000002500000000,"changeRate":-0.0172,"high":0.00000000145900000000,"low":0.00000000142400000000,"open":0.00000000144900000000,"vol":7351023032527.82250000000000000000,"volValue":10580.98593383525809080000},"markets":["USDS","Meme"],"open":0.00000000141200000000,"quoteCurrency":"USDT","sell":0.000000001431,"sort":100,"symbol":"BABYDOGE-USDT","symbolCode":"BABYDOGE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000}}}
2024-01-01T00:00:02.2556792Z {"type":"message","topic":"/market/snapshot:MOVR-ETH","subject":"trade.snapshot","data":{"sequence":"221556809","data":{"askSize":8.0079,"averagePrice":0.01206826,"baseCurrency":"MOVR","bidSize":8.0446,"board":0,"buy":0.010806,"changePrice":-0.00098700000000000000,"changeRate":-0.0838,"close":0.01078,"datetime":1704067202243,"high":0.01235600000000000000,"lastTradedPrice":0.01078,"low":0.01047500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000600000000000000,"changeRate":-0.0005,"high":0.01078600000000000000,"low":0.01078000000000000000,"open":0.01078600000000000000,"vol":0.56350000000000000000,"volValue":0.00607453000000000000},"marketChange24h":{"changePrice":-0.00098700000000000000,"changeRate":-0.0838,"high":0.01235600000000000000,"low":0.01047500000000000000,"open":0.01176700000000000000,"vol":193.84530000000000000000,"volValue":2.20165299740000000000},"marketChange4h":{"changePrice":-0.00021900000000000000,"changeRate":-0.0199,"high":0.01112000000000000000,"low":0.01047500000000000000,"open":0.01099900000000000000,"vol":52.94620000000000000000,"volValue":0.57047775840000000000},"markets":["ALTS"],"open":0.01176700000000000000,"quoteCurrency":"ETH","sell":0.010883,"sort":100,"symbol":"MOVR-ETH","symbolCode":"MOVR-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":193.84530000000000000000,"volValue":2.20165299740000000000}}}
2024-01-01T00:00:02.2560212Z {"type":"message","topic":"/market/snapshot:LUNA-USDT","subject":"trade.snapshot","data":{"sequence":"1399323975","data":{"askSize":1427.0278,"averagePrice":0.87152703,"baseCurrency":"LUNA","bidSize":285,"board":1,"buy":0.8276,"changePrice":-0.03320000000000000000,"changeRate":-0.0385,"close":0.8271,"datetime":1704067202050,"high":0.90650000000000000000,"lastTradedPrice":0.8271,"low":0.79120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0027,"high":0.83830000000000000000,"low":0.81940000000000000000,"open":0.82480000000000000000,"vol":169624.84560000000000000000,"volValue":140247.65793157000000000000},"marketChange24h":{"changePrice":-0.03320000000000000000,"changeRate":-0.0385,"high":0.90650000000000000000,"low":0.79120000000000000000,"open":0.86030000000000000000,"vol":2333800.49325401000000000000,"volValue":2015691.91364238855000000000},"marketChange4h":{"changePrice":-0.03460000000000000000,"changeRate":-0.0401,"high":0.86220000000000000000,"low":0.79120000000000000000,"open":0.86170000000000000000,"vol":617737.14140000000000000000,"volValue":516811.16596197000000000000},"markets":["USDS","DeFi"],"open":0.86030000000000000000,"quoteCurrency":"USDT","sell":0.8279,"sort":100,"symbol":"LUNA-USDT","symbolCode":"LUNA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2333800.49325401000000000000,"volValue":2015691.91364238855000000000}}}
2024-01-01T00:00:02.2566300Z {"type":"message","topic":"/market/snapshot:DEGO-USDT","subject":"trade.snapshot","data":{"sequence":"225173921","data":{"askSize":49.2023,"averagePrice":2.96630585,"baseCurrency":"DEGO","bidSize":11.7987,"board":0,"buy":2.6335,"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"close":2.6293,"datetime":1704067202159,"high":3.00970000000000000000,"lastTradedPrice":2.6293,"low":2.58320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0188,"high":2.70760000000000000000,"low":2.58320000000000000000,"open":2.67970000000000000000,"vol":7912.30360000000000000000,"volValue":20994.04057392000000000000},"marketChange24h":{"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"high":3.00970000000000000000,"low":2.58320000000000000000,"open":2.97770000000000000000,"vol":71949.42810000000000000000,"volValue":200993.15397567000000000000},"marketChange4h":{"changePrice":-0.17820000000000000000,"changeRate":-0.0634,"high":2.84610000000000000000,"low":2.58320000000000000000,"open":2.80750000000000000000,"vol":36951.27090000000000000000,"volValue":101462.50924515000000000000},"markets":["NFT","USDS"],"open":2.97770000000000000000,"quoteCurrency":"USDT","sell":2.6426,"sort":100,"symbol":"DEGO-USDT","symbolCode":"DEGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71949.42810000000000000000,"volValue":200993.15397567000000000000}}}
2024-01-01T00:00:02.2566687Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142450","data":{"askSize":17895.4605,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":16794.595,"board":1,"buy":0.08951,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067202009,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0039,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08917000000000000000,"vol":2074924.81760000000000000000,"volValue":184959.92275209300000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0078,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08952,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000}}}
2024-01-01T00:00:02.2567338Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142442","data":{"askSize":17726.738,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":16794.595,"board":1,"buy":0.08951,"changePrice":-0.00044000000000000000,"changeRate":-0.0048,"close":0.08953,"datetime":1704067202053,"high":0.09090000000000000000,"lastTradedPrice":0.08953,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0040,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08917000000000000000,"vol":2074924.81760000000000000000,"volValue":184959.92275209300000000000},"marketChange24h":{"changePrice":-0.00044000000000000000,"changeRate":-0.0048,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000},"marketChange4h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0077,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08952,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000}}}
2024-01-01T00:00:02.2568798Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316428","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00120000000000000000,"changeRate":0.0688,"close":0.01862,"datetime":1704067202007,"high":0.01899000000000000000,"lastTradedPrice":0.01862,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00026000000000000000,"changeRate":-0.0137,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01888000000000000000,"vol":209943.69710000000000000000,"volValue":3927.29655387400000000000},"marketChange24h":{"changePrice":0.00120000000000000000,"changeRate":0.0688,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01742000000000000000,"vol":5794265.67590000000000000000,"volValue":103862.28784284500000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0158,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01833000000000000000,"vol":898653.96530000000000000000,"volValue":16508.79294659900000000000},"markets":["USDS","NFT-ETF"],"open":0.01742000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5794265.67590000000000000000,"volValue":103862.28784284500000000000}}}
2024-01-01T00:00:02.2570158Z {"type":"message","topic":"/market/snapshot:NEO-USDT","subject":"trade.snapshot","data":{"sequence":"645102144","data":{"askSize":4.4,"averagePrice":14.06980562,"baseCurrency":"NEO","bidSize":9.25,"board":0,"buy":13.9536,"changePrice":0.48320000000000000000,"changeRate":0.0358,"close":13.9502,"datetime":1704067202246,"high":14.48500000000000000000,"lastTradedPrice":13.9502,"low":13.43270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.16060000000000000000,"changeRate":0.0116,"high":13.97900000000000000000,"low":13.75460000000000000000,"open":13.78960000000000000000,"vol":1854.11845500000000000000,"volValue":25665.87037525610000000000},"marketChange24h":{"changePrice":0.48320000000000000000,"changeRate":0.0358,"high":14.48500000000000000000,"low":13.43270000000000000000,"open":13.46700000000000000000,"vol":83681.41881700000000000000,"volValue":1183178.98436630150000000000},"marketChange4h":{"changePrice":-0.41030000000000000000,"changeRate":-0.0285,"high":14.37260000000000000000,"low":13.50000000000000000000,"open":14.36050000000000000000,"vol":11408.31777700000000000000,"volValue":159756.55907590860000000000},"markets":["USDS","Hong-Kong"],"open":13.46700000000000000000,"quoteCurrency":"USDT","sell":13.9644,"sort":100,"symbol":"NEO-USDT","symbolCode":"NEO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83681.41881700000000000000,"volValue":1183178.98436630150000000000}}}
2024-01-01T00:00:02.2588514Z {"type":"message","topic":"/market/snapshot:VET-USDT","subject":"trade.snapshot","data":{"sequence":"608558986","data":{"askSize":3500,"averagePrice":0.03609125,"baseCurrency":"VET","bidSize":3500,"board":1,"buy":0.0343217,"changePrice":-0.00124780000000000000,"changeRate":-0.0350,"close":0.0343422,"datetime":1704067202248,"high":0.03579400000000000000,"lastTradedPrice":0.0343422,"low":0.03342510000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00034750000000000000,"changeRate":0.0102,"high":0.03435800000000000000,"low":0.03386100000000000000,"open":0.03399470000000000000,"vol":2621352.51300000000000000000,"volValue":89349.34068950502000000000},"marketChange24h":{"changePrice":-0.00124780000000000000,"changeRate":-0.0350,"high":0.03579400000000000000,"low":0.03342510000000000000,"open":0.03559000000000000000,"vol":38259750.53480000000000000000,"volValue":1334432.54532328486000000000},"marketChange4h":{"changePrice":-0.00058430000000000000,"changeRate":-0.0167,"high":0.03496300000000000000,"low":0.03342510000000000000,"open":0.03492650000000000000,"vol":12057939.74590000000000000000,"volValue":413209.93236280135000000000},"markets":["USDS","Hong-Kong"],"open":0.03559000000000000000,"quoteCurrency":"USDT","sell":0.0343382,"sort":100,"symbol":"VET-USDT","symbolCode":"VET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":38259750.53480000000000000000,"volValue":1334432.54532328486000000000}}}
2024-01-01T00:00:02.2601496Z {"type":"message","topic":"/market/snapshot:CUDOS-USDT","subject":"trade.snapshot","data":{"sequence":"167850977","data":{"askSize":29809.0094,"averagePrice":0.01524533,"baseCurrency":"CUDOS","bidSize":1426.5336,"board":0,"buy":0.01402,"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"close":0.014022,"datetime":1704067202009,"high":0.01589000000000000000,"lastTradedPrice":0.014022,"low":0.01343200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0028,"high":0.01413900000000000000,"low":0.01390000000000000000,"open":0.01398200000000000000,"vol":475266.09170000000000000000,"volValue":6651.48981305210000000000},"marketChange24h":{"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"high":0.01589000000000000000,"low":0.01343200000000000000,"open":0.01520400000000000000,"vol":25784433.36090000000000000000,"volValue":382419.35226526760000000000},"marketChange4h":{"changePrice":0.00002100000000000000,"changeRate":0.0014,"high":0.01439600000000000000,"low":0.01343200000000000000,"open":0.01400100000000000000,"vol":4803892.91680000000000000000,"volValue":67307.98045577690000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.01520400000000000000,"quoteCurrency":"USDT","sell":0.014034,"sort":100,"symbol":"CUDOS-USDT","symbolCode":"CUDOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":25784433.36090000000000000000,"volValue":382419.35226526760000000000}}}
2024-01-01T00:00:02.2602375Z {"type":"message","topic":"/market/snapshot:MKR-BTC","subject":"trade.snapshot","data":{"sequence":"77403347","data":{"askSize":0.1308,"averagePrice":0.03820754,"baseCurrency":"MKR","bidSize":0.623,"board":0,"buy":0.03998,"changePrice":0.00223000000000000000,"changeRate":0.0587,"close":0.04018,"datetime":1704067202051,"high":0.04157000000000000000,"lastTradedPrice":0.04018,"low":0.03706000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00223000000000000000,"changeRate":0.0587,"high":0.04157000000000000000,"low":0.03706000000000000000,"open":0.03795000000000000000,"vol":3.98850000000000000000,"volValue":0.15759667400000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0083,"high":0.04106000000000000000,"low":0.04018000000000000000,"open":0.04052000000000000000,"vol":0.43410000000000000000,"volValue":0.01766056000000000000},"markets":["DeFi","BTC"],"open":0.03795000000000000000,"quoteCurrency":"BTC","sell":0.04027,"sort":100,"symbol":"MKR-BTC","symbolCode":"MKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.98850000000000000000,"volValue":0.15759667400000000000}}}
2024-01-01T00:00:02.2607081Z {"type":"message","topic":"/market/snapshot:OLT-USDT","subject":"trade.snapshot","data":{"sequence":"65456145","data":{"askSize":2100,"averagePrice":0.00554289,"baseCurrency":"OLT","bidSize":3098,"board":0,"buy":0.005363,"changePrice":-0.00017200000000000000,"changeRate":-0.0309,"close":0.00539,"datetime":1704067202252,"high":0.00576900000000000000,"lastTradedPrice":0.00539,"low":0.00536200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0001,"high":0.00545700000000000000,"low":0.00536200000000000000,"open":0.00539100000000000000,"vol":715250.04160000000000000000,"volValue":3855.62819123720000000000},"marketChange24h":{"changePrice":-0.00017200000000000000,"changeRate":-0.0309,"high":0.00576900000000000000,"low":0.00536200000000000000,"open":0.00556200000000000000,"vol":16459148.49320000000000000000,"volValue":91119.96548402560000000000},"marketChange4h":{"changePrice":-0.00014600000000000000,"changeRate":-0.0263,"high":0.00559400000000000000,"low":0.00536200000000000000,"open":0.00553600000000000000,"vol":2705045.35360000000000000000,"volValue":14793.48617221120000000000},"markets":["USDS"],"open":0.00556200000000000000,"quoteCurrency":"USDT","sell":0.005409,"sort":100,"symbol":"OLT-USDT","symbolCode":"OLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16459148.49320000000000000000,"volValue":91119.96548402560000000000}}}
2024-01-01T00:00:02.2640459Z {"type":"message","topic":"/market/snapshot:AGIX-ETH","subject":"trade.snapshot","data":{"sequence":"60057039","data":{"askSize":0.0001,"averagePrice":0.00014241,"baseCurrency":"AGIX","bidSize":424.827,"board":1,"buy":0.00013849,"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"close":0.0001395,"datetime":1704067202156,"high":0.00014466000000000000,"lastTradedPrice":0.0001395,"low":0.00013784000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000166000000000000,"changeRate":0.0120,"high":0.00013987000000000000,"low":0.00013784000000000000,"open":0.00013784000000000000,"vol":439.35840000000000000000,"volValue":0.06144515672600000000},"marketChange24h":{"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"high":0.00014466000000000000,"low":0.00013784000000000000,"open":0.00014337000000000000,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000},"marketChange4h":{"changePrice":-0.00000363000000000000,"changeRate":-0.0253,"high":0.00014313000000000000,"low":0.00013784000000000000,"open":0.00014313000000000000,"vol":9534.11520000000000000000,"volValue":1.33557423255600000000},"markets":["ALTS","AI","VR & AR"],"open":0.00014337000000000000,"quoteCurrency":"ETH","sell":0.00013987,"sort":100,"symbol":"AGIX-ETH","symbolCode":"AGIX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000}}}
2024-01-01T00:00:02.3424354Z {"type":"message","topic":"/market/snapshot:WLDUP-USDT","subject":"trade.snapshot","data":{"sequence":"28998244","data":{"askSize":0.2,"averagePrice":5.96816878,"baseCurrency":"WLDUP","bidSize":30.823981,"board":0,"buy":4.518465,"changePrice":-0.19652900000000000000,"changeRate":-0.0339,"close":5.588338,"datetime":1704067202250,"high":6.78150600000000000000,"lastTradedPrice":5.588338,"low":4.89587700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.69246100000000000000,"changeRate":0.1414,"high":5.62209000000000000000,"low":4.89587700000000000000,"open":4.89587700000000000000,"vol":25.62096700000000000000,"volValue":143.78156580513000000000},"marketChange24h":{"changePrice":-0.19652900000000000000,"changeRate":-0.0339,"high":6.78150600000000000000,"low":4.89587700000000000000,"open":5.78486700000000000000,"vol":9271.08875600000000000000,"volValue":55253.93881019625600000000},"marketChange4h":{"changePrice":-0.31825800000000000000,"changeRate":-0.0538,"high":6.78150600000000000000,"low":4.89587700000000000000,"open":5.90659600000000000000,"vol":1262.79739400000000000000,"volValue":7697.12284589397500000000},"markets":["USDS","ETF"],"open":5.78486700000000000000,"quoteCurrency":"USDT","sell":5.820473,"sort":100,"symbol":"WLDUP-USDT","symbolCode":"WLDUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9271.08875600000000000000,"volValue":55253.93881019625600000000}}}
2024-01-01T00:00:02.3426766Z {"type":"message","topic":"/market/snapshot:CSPR-ETH","subject":"trade.snapshot","data":{"sequence":"126398971","data":{"askSize":4900,"averagePrice":0.00002196,"baseCurrency":"CSPR","bidSize":14.8963,"board":0,"buy":0.00002196,"changePrice":-0.00000038000000000000,"changeRate":-0.0169,"close":0.00002204,"datetime":1704067202250,"high":0.00002433000000000000,"lastTradedPrice":0.00002204,"low":0.00002157000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000001000000000000,"changeRate":0.0004,"high":0.00002204000000000000,"low":0.00002203000000000000,"open":0.00002203000000000000,"vol":695.96860000000000000000,"volValue":0.01533914794400000000},"marketChange24h":{"changePrice":-0.00000038000000000000,"changeRate":-0.0169,"high":0.00002433000000000000,"low":0.00002157000000000000,"open":0.00002242000000000000,"vol":259827.73440000000000000000,"volValue":5.88022730648200000000},"marketChange4h":{"changePrice":-0.00000028000000000000,"changeRate":-0.0125,"high":0.00002262000000000000,"low":0.00002203000000000000,"open":0.00002232000000000000,"vol":22205.04280000000000000000,"volValue":0.49395137902900000000},"markets":["ALTS"],"open":0.00002242000000000000,"quoteCurrency":"ETH","sell":0.00002221,"sort":100,"symbol":"CSPR-ETH","symbolCode":"CSPR-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":259827.73440000000000000000,"volValue":5.88022730648200000000}}}
2024-01-01T00:00:02.3427257Z {"type":"message","topic":"/market/snapshot:BTC-USDC","subject":"trade.snapshot","data":{"sequence":"1167570453","data":{"askSize":0.03994343,"averagePrice":42441.14199875,"baseCurrency":"BTC","bidSize":0.05706015,"board":1,"buy":42272.1,"changePrice":112.30000000000000000000,"changeRate":0.0026,"close":42259.7,"datetime":1704067202247,"high":42875.30000000000000000000,"lastTradedPrice":42259.7,"low":41972.20000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-6.60000000000000000000,"changeRate":-0.0001,"high":42337.80000000000000000000,"low":42068.20000000000000000000,"open":42266.30000000000000000000,"vol":5.50137627000000000000,"volValue":232038.35582068900000000000},"marketChange24h":{"changePrice":112.30000000000000000000,"changeRate":0.0026,"high":42875.30000000000000000000,"low":41972.20000000000000000000,"open":42147.40000000000000000000,"vol":115.97887479000000000000,"volValue":4928175.57119775500000000000},"marketChange4h":{"changePrice":-344.70000000000000000000,"changeRate":-0.0080,"high":42661.80000000000000000000,"low":42068.20000000000000000000,"open":42604.40000000000000000000,"vol":13.77067748000000000000,"volValue":583745.61855066400000000000},"markets":["USDS"],"open":42147.40000000000000000000,"quoteCurrency":"USDC","sell":42272.2,"sort":100,"symbol":"BTC-USDC","symbolCode":"BTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":115.97887479000000000000,"volValue":4928175.57119775500000000000}}}
2024-01-01T00:00:02.3427471Z {"type":"message","topic":"/market/snapshot:LUNCDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37261408","data":{"askSize":15.687945,"averagePrice":0.02793834,"baseCurrency":"LUNCDOWN","bidSize":1939.299912,"board":0,"buy":0.030939,"changePrice":0.00066500000000000000,"changeRate":0.0219,"close":0.030936,"datetime":1704067202247,"high":0.03314200000000000000,"lastTradedPrice":0.030936,"low":0.02360400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00091600000000000000,"changeRate":-0.0287,"high":0.03185200000000000000,"low":0.03093600000000000000,"open":0.03185200000000000000,"vol":45.17933900000000000000,"volValue":1.39766803130400000000},"marketChange24h":{"changePrice":0.00066500000000000000,"changeRate":0.0219,"high":0.03314200000000000000,"low":0.02360400000000000000,"open":0.03027100000000000000,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000},"marketChange4h":{"changePrice":0.00207200000000000000,"changeRate":0.0717,"high":0.03314200000000000000,"low":0.02886400000000000000,"open":0.02886400000000000000,"vol":37061.19317000000000000000,"volValue":1171.28759385457100000000},"markets":["USDS","ETF"],"open":0.03027100000000000000,"quoteCurrency":"USDT","sell":0.032718,"sort":100,"symbol":"LUNCDOWN-USDT","symbolCode":"LUNCDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000}}}
2024-01-01T00:00:02.3428014Z {"type":"message","topic":"/market/snapshot:BLZ-USDT","subject":"trade.snapshot","data":{"sequence":"184328615","data":{"askSize":570,"averagePrice":0.34132276,"baseCurrency":"BLZ","bidSize":1666.9321,"board":0,"buy":0.33731,"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"close":0.3384,"datetime":1704067202149,"high":0.35109000000000000000,"lastTradedPrice":0.3384,"low":0.33596000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00012000000000000000,"changeRate":0.0003,"high":0.33891000000000000000,"low":0.33698000000000000000,"open":0.33828000000000000000,"vol":13258.40330000000000000000,"volValue":4474.38794674400000000000},"marketChange24h":{"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"high":0.35109000000000000000,"low":0.33596000000000000000,"open":0.34665000000000000000,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000},"marketChange4h":{"changePrice":-0.00996000000000000000,"changeRate":-0.0285,"high":0.35109000000000000000,"low":0.33688000000000000000,"open":0.34836000000000000000,"vol":62281.57120000000000000000,"volValue":21487.81101886900000000000},"markets":["USDS","DePIN"],"open":0.34665000000000000000,"quoteCurrency":"USDT","sell":0.33811,"sort":100,"symbol":"BLZ-USDT","symbolCode":"BLZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000}}}
2024-01-01T00:00:02.3444619Z {"type":"message","topic":"/market/snapshot:WLDDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"30534545","data":{"askSize":10.9455,"averagePrice":0.01487078,"baseCurrency":"WLDDOWN","bidSize":593.985363,"board":0,"buy":0.013302,"changePrice":0.00079600000000000000,"changeRate":0.0499,"close":0.016735,"datetime":1704067202251,"high":0.01781000000000000000,"lastTradedPrice":0.016735,"low":0.01372800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00107500000000000000,"changeRate":-0.0603,"high":0.01781000000000000000,"low":0.01657200000000000000,"open":0.01781000000000000000,"vol":20561.63305300000000000000,"volValue":340.74738296165100000000},"marketChange24h":{"changePrice":0.00079600000000000000,"changeRate":0.0499,"high":0.01781000000000000000,"low":0.01372800000000000000,"open":0.01593900000000000000,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000},"marketChange4h":{"changePrice":0.00163800000000000000,"changeRate":0.1084,"high":0.01781000000000000000,"low":0.01488000000000000000,"open":0.01509700000000000000,"vol":60261.18481500000000000000,"volValue":983.65402396140800000000},"markets":["USDS","ETF"],"open":0.01593900000000000000,"quoteCurrency":"USDT","sell":0.018071,"sort":100,"symbol":"WLDDOWN-USDT","symbolCode":"WLDDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000}}}
2024-01-01T00:00:02.3450441Z {"type":"message","topic":"/market/snapshot:LAYER-USDT","subject":"trade.snapshot","data":{"sequence":"68730754","data":{"askSize":492.2874,"averagePrice":0.07080948,"baseCurrency":"LAYER","bidSize":351.8,"board":0,"buy":0.07087,"changePrice":0.00010000000000000000,"changeRate":0.0014,"close":0.0712,"datetime":1704067202046,"high":0.07400000000000000000,"lastTradedPrice":0.0712,"low":0.06930000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07120000000000000000,"low":0.07057000000000000000,"open":0.07074000000000000000,"vol":5201.77210000000000000000,"volValue":368.93124830200000000000},"marketChange24h":{"changePrice":0.00010000000000000000,"changeRate":0.0014,"high":0.07400000000000000000,"low":0.06930000000000000000,"open":0.07110000000000000000,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0009,"high":0.07120000000000000000,"low":0.07000000000000000000,"open":0.07113000000000000000,"vol":223523.56650000000000000000,"volValue":15863.29240802500000000000},"markets":["DeFi","USDS"],"open":0.07110000000000000000,"quoteCurrency":"USDT","sell":0.0714,"sort":100,"symbol":"LAYER-USDT","symbolCode":"LAYER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000}}}
2024-01-01T00:00:02.3452861Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879190","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067202248,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03903,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:02.3454626Z {"type":"message","topic":"/market/snapshot:DAG-USDT","subject":"trade.snapshot","data":{"sequence":"298752410","data":{"askSize":295.3348,"averagePrice":0.06928878,"baseCurrency":"DAG","bidSize":1147.6025,"board":0,"buy":0.067049,"changePrice":-0.00163000000000000000,"changeRate":-0.0237,"close":0.067029,"datetime":1704067202010,"high":0.07120000000000000000,"lastTradedPrice":0.067029,"low":0.06688900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00042000000000000000,"changeRate":-0.0062,"high":0.06808900000000000000,"low":0.06688900000000000000,"open":0.06744900000000000000,"vol":163455.50200000000000000000,"volValue":11015.53908856250000000000},"marketChange24h":{"changePrice":-0.00163000000000000000,"changeRate":-0.0237,"high":0.07120000000000000000,"low":0.06688900000000000000,"open":0.06865900000000000000,"vol":3083129.86390000000000000000,"volValue":213471.59577221490000000000},"marketChange4h":{"changePrice":-0.00176300000000000000,"changeRate":-0.0256,"high":0.06907600000000000000,"low":0.06688900000000000000,"open":0.06879200000000000000,"vol":585073.11650000000000000000,"volValue":39567.73476918230000000000},"markets":["USDS"],"open":0.06865900000000000000,"quoteCurrency":"USDT","sell":0.067251,"sort":100,"symbol":"DAG-USDT","symbolCode":"DAG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3083129.86390000000000000000,"volValue":213471.59577221490000000000}}}
2024-01-01T00:00:02.3459189Z {"type":"message","topic":"/market/snapshot:BTC-DAI","subject":"trade.snapshot","data":{"sequence":"295186874","data":{"askSize":0.01518616,"averagePrice":42332.58338832,"baseCurrency":"BTC","bidSize":0.01381384,"board":1,"buy":42038.4,"changePrice":-123.80000000000000000000,"changeRate":-0.0029,"close":42008.4,"datetime":1704067202248,"high":42810.60000000000000000000,"lastTradedPrice":42008.4,"low":42008.40000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-298.00000000000000000000,"changeRate":-0.0070,"high":42306.40000000000000000000,"low":42008.40000000000000000000,"open":42306.40000000000000000000,"vol":0.01607060000000000000,"volValue":676.99845224900000000000},"marketChange24h":{"changePrice":-123.80000000000000000000,"changeRate":-0.0029,"high":42810.60000000000000000000,"low":42008.40000000000000000000,"open":42132.20000000000000000000,"vol":1.21739381000000000000,"volValue":51562.44654766800000000000},"marketChange4h":{"changePrice":-649.10000000000000000000,"changeRate":-0.0152,"high":42657.50000000000000000000,"low":42008.40000000000000000000,"open":42657.50000000000000000000,"vol":0.04082325000000000000,"volValue":1721.45351506400000000000},"markets":["USDS"],"open":42132.20000000000000000000,"quoteCurrency":"DAI","sell":42279.1,"sort":100,"symbol":"BTC-DAI","symbolCode":"BTC-DAI","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1.21739381000000000000,"volValue":51562.44654766800000000000}}}
2024-01-01T00:00:02.3470938Z {"type":"message","topic":"/market/snapshot:QRDO-ETH","subject":"trade.snapshot","data":{"sequence":"109084447","data":{"askSize":8107.2037,"averagePrice":0.00002572,"baseCurrency":"QRDO","bidSize":2291.6339,"board":0,"buy":0.00002674,"changePrice":0.00000124000000000000,"changeRate":0.0486,"close":0.00002675,"datetime":1704067202244,"high":0.00002779000000000000,"lastTradedPrice":0.00002675,"low":0.00002513000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000016000000000000,"changeRate":0.0060,"high":0.00002675000000000000,"low":0.00002637000000000000,"open":0.00002659000000000000,"vol":1941.00520000000000000000,"volValue":0.05128756624600000000},"marketChange24h":{"changePrice":0.00000124000000000000,"changeRate":0.0486,"high":0.00002779000000000000,"low":0.00002513000000000000,"open":0.00002551000000000000,"vol":116981.71730000000000000000,"volValue":3.08847704847600000000},"marketChange4h":{"changePrice":0.00000022000000000000,"changeRate":0.0082,"high":0.00002675000000000000,"low":0.00002608000000000000,"open":0.00002653000000000000,"vol":19256.20000000000000000000,"volValue":0.50843579015400000000},"markets":["ALTS"],"open":0.00002551000000000000,"quoteCurrency":"ETH","sell":0.0000269,"sort":100,"symbol":"QRDO-ETH","symbolCode":"QRDO-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":116981.71730000000000000000,"volValue":3.08847704847600000000}}}
2024-01-01T00:00:02.3471497Z {"type":"message","topic":"/market/snapshot:YFI-USDT","subject":"trade.snapshot","data":{"sequence":"516328861","data":{"askSize":0.000223,"averagePrice":8213.23502797,"baseCurrency":"YFI","bidSize":0.0064,"board":0,"buy":8076.87,"changePrice":-137.72000000000000000000,"changeRate":-0.0167,"close":8064.98,"datetime":1704067202151,"high":8300.00000000000000000000,"lastTradedPrice":8064.98,"low":7933.79000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":22.44000000000000000000,"changeRate":0.0027,"high":8116.80000000000000000000,"low":8032.96000000000000000000,"open":8042.54000000000000000000,"vol":0.90664700000000000000,"volValue":7312.44234295000000000000},"marketChange24h":{"changePrice":-137.72000000000000000000,"changeRate":-0.0167,"high":8300.00000000000000000000,"low":7933.79000000000000000000,"open":8202.70000000000000000000,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000},"marketChange4h":{"changePrice":-148.87000000000000000000,"changeRate":-0.0181,"high":8237.75000000000000000000,"low":7933.79000000000000000000,"open":8213.85000000000000000000,"vol":9.19112600000000000000,"volValue":74704.35640582000000000000},"markets":["DeFi","USDS"],"open":8202.70000000000000000000,"quoteCurrency":"USDT","sell":8083.92,"sort":100,"symbol":"YFI-USDT","symbolCode":"YFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000}}}
2024-01-01T00:00:02.3476828Z {"type":"message","topic":"/market/snapshot:ARX-USDT","subject":"trade.snapshot","data":{"sequence":"85010968","data":{"askSize":284.2846,"averagePrice":0.00231497,"baseCurrency":"ARX","bidSize":1124,"board":0,"buy":0.002251,"changePrice":-0.00008200000000000000,"changeRate":-0.0348,"close":0.002268,"datetime":1704067202039,"high":0.00237600000000000000,"lastTradedPrice":0.002268,"low":0.00224400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000800000000000000,"changeRate":0.0035,"high":0.00226900000000000000,"low":0.00224400000000000000,"open":0.00226000000000000000,"vol":70147.26060000000000000000,"volValue":157.99739641000000000000},"marketChange24h":{"changePrice":-0.00008200000000000000,"changeRate":-0.0348,"high":0.00237600000000000000,"low":0.00224400000000000000,"open":0.00235000000000000000,"vol":3300593.49040000000000000000,"volValue":7631.64202162650000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0087,"high":0.00231500000000000000,"low":0.00224400000000000000,"open":0.00228800000000000000,"vol":445154.03830000000000000000,"volValue":1017.67831856260000000000},"markets":["USDS"],"open":0.00235000000000000000,"quoteCurrency":"USDT","sell":0.002268,"sort":100,"symbol":"ARX-USDT","symbolCode":"ARX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3300593.49040000000000000000,"volValue":7631.64202162650000000000}}}
2024-01-01T00:00:02.3481877Z {"type":"message","topic":"/market/snapshot:XLM-USDT","subject":"trade.snapshot","data":{"sequence":"815163760","data":{"askSize":2900,"averagePrice":0.13302722,"baseCurrency":"XLM","bidSize":1450,"board":1,"buy":0.129058,"changePrice":-0.00324600000000000000,"changeRate":-0.0245,"close":0.129074,"datetime":1704067202240,"high":0.13330900000000000000,"lastTradedPrice":0.129074,"low":0.12719100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00087300000000000000,"changeRate":0.0068,"high":0.12910300000000000000,"low":0.12796600000000000000,"open":0.12820100000000000000,"vol":267373.16720000000000000000,"volValue":34371.94229567610000000000},"marketChange24h":{"changePrice":-0.00324600000000000000,"changeRate":-0.0245,"high":0.13330900000000000000,"low":0.12719100000000000000,"open":0.13232000000000000000,"vol":8855148.01040000000000000000,"volValue":1157139.08973287520000000000},"marketChange4h":{"changePrice":-0.00039700000000000000,"changeRate":-0.0030,"high":0.13024400000000000000,"low":0.12719100000000000000,"open":0.12947100000000000000,"vol":1715099.46510000000000000000,"volValue":220731.28939921970000000000},"markets":["USDS"],"open":0.13232000000000000000,"quoteCurrency":"USDT","sell":0.129094,"sort":100,"symbol":"XLM-USDT","symbolCode":"XLM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8855148.01040000000000000000,"volValue":1157139.08973287520000000000}}}
2024-01-01T00:00:02.3486132Z {"type":"message","topic":"/market/snapshot:STORE-ETH","subject":"trade.snapshot","data":{"sequence":"164403888","data":{"askSize":23,"averagePrice":0.00001091,"baseCurrency":"STORE","bidSize":489.299,"board":0,"buy":0.0000102187,"changePrice":-0.00000029040000000000,"changeRate":-0.0274,"close":0.000010275,"datetime":1704067202246,"high":0.00001220000000000000,"lastTradedPrice":0.000010275,"low":0.00000993420000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000001720000000000,"changeRate":0.0016,"high":0.00001027500000000000,"low":0.00001024650000000000,"open":0.00001025780000000000,"vol":12525.58890000000000000000,"volValue":0.12848715412930000000},"marketChange24h":{"changePrice":-0.00000029040000000000,"changeRate":-0.0274,"high":0.00001220000000000000,"low":0.00000993420000000000,"open":0.00001056540000000000,"vol":680501.30060000000000000000,"volValue":7.42993328806295000000},"marketChange4h":{"changePrice":-0.00000032720000000000,"changeRate":-0.0308,"high":0.00001061090000000000,"low":0.00000993420000000000,"open":0.00001060220000000000,"vol":105789.14860000000000000000,"volValue":1.08161774078738000000},"markets":["ALTS"],"open":0.00001056540000000000,"quoteCurrency":"ETH","sell":0.000010519,"sort":100,"symbol":"STORE-ETH","symbolCode":"STORE-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":680501.30060000000000000000,"volValue":7.42993328806295000000}}}
2024-01-01T00:00:02.3486639Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24225018","data":{"askSize":10.762241,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":3.487471,"board":0,"buy":11.000004,"changePrice":-329.04722700000000000000,"changeRate":-0.9666,"close":11.358295,"datetime":1704067202251,"high":2700.00000000000000000000,"lastTradedPrice":11.358295,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.64170500000000000000,"changeRate":-0.9772,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1014.92797300000000000000,"volValue":12594.88488557774900000000},"marketChange24h":{"changePrice":-329.04722700000000000000,"changeRate":-0.9666,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":340.40552200000000000000,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000},"marketChange4h":{"changePrice":-1006.03287700000000000000,"changeRate":-0.9888,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1017.39117200000000000000,"vol":1382.72269000000000000000,"volValue":693212.69136520941000000000},"markets":["USDS","ETF"],"open":340.40552200000000000000,"quoteCurrency":"USDT","sell":11.358295,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000}}}
2024-01-01T00:00:02.3486657Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538459872","data":{"askSize":1,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":2.4,"board":0,"buy":96.016,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067202244,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.86500000000000000000,"open":89.86500000000000000000,"vol":1581.00958785000000000000,"volValue":149613.23709087088000000000},"marketChange24h":{"changePrice":2.73600000000000000000,"changeRate":0.0293,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.28900000000000000000,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000},"marketChange4h":{"changePrice":4.66600000000000000000,"changeRate":0.0510,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.35900000000000000000,"vol":4801.24767648000000000000,"volValue":444644.32464666136000000000},"markets":["USDS","PoW"],"open":93.28900000000000000000,"quoteCurrency":"USDT","sell":96.109,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000}}}
2024-01-01T00:00:02.3490943Z {"type":"message","topic":"/market/snapshot:STARLY-USDT","subject":"trade.snapshot","data":{"sequence":"79323425","data":{"askSize":19.684,"averagePrice":0.00834197,"baseCurrency":"STARLY","bidSize":10362.7526,"board":0,"buy":0.008561,"changePrice":0.00082000000000000000,"changeRate":0.1047,"close":0.008645,"datetime":1704067202238,"high":0.00936300000000000000,"lastTradedPrice":0.008645,"low":0.00750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007500000000000000,"changeRate":-0.0086,"high":0.00874800000000000000,"low":0.00856100000000000000,"open":0.00872000000000000000,"vol":38432.48680000000000000000,"volValue":334.20452882850000000000},"marketChange24h":{"changePrice":0.00082000000000000000,"changeRate":0.1047,"high":0.00936300000000000000,"low":0.00750000000000000000,"open":0.00782500000000000000,"vol":9195330.05810000000000000000,"volValue":78280.37290857410000000000},"marketChange4h":{"changePrice":0.00018100000000000000,"changeRate":0.0213,"high":0.00885000000000000000,"low":0.00846400000000000000,"open":0.00846400000000000000,"vol":756729.18940000000000000000,"volValue":6536.59719254800000000000},"markets":["USDS","NFT"],"open":0.00782500000000000000,"quoteCurrency":"USDT","sell":0.008657,"sort":100,"symbol":"STARLY-USDT","symbolCode":"STARLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9195330.05810000000000000000,"volValue":78280.37290857410000000000}}}
2024-01-01T00:00:02.3499178Z {"type":"message","topic":"/market/snapshot:WAN-BTC","subject":"trade.snapshot","data":{"sequence":"56923760","data":{"askSize":6.8,"averagePrice":0.00000609,"baseCurrency":"WAN","bidSize":50.2725,"board":0,"buy":0.000005906,"changePrice":-0.00000022400000000000,"changeRate":-0.0364,"close":0.000005921,"datetime":1704067202154,"high":0.00000615500000000000,"lastTradedPrice":0.000005921,"low":0.00000589900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000001900000000000,"changeRate":0.0032,"high":0.00000593200000000000,"low":0.00000590000000000000,"open":0.00000590200000000000,"vol":12295.43190000000000000000,"volValue":0.07272909757730000000},"marketChange24h":{"changePrice":-0.00000022400000000000,"changeRate":-0.0364,"high":0.00000615500000000000,"low":0.00000589900000000000,"open":0.00000614500000000000,"vol":202429.90980000000000000000,"volValue":1.22461207482330000000},"marketChange4h":{"changePrice":-0.00000005700000000000,"changeRate":-0.0095,"high":0.00000599500000000000,"low":0.00000589900000000000,"open":0.00000597800000000000,"vol":42548.19380000000000000000,"volValue":0.25297000998260000000},"markets":["DeFi","BTC"],"open":0.00000614500000000000,"quoteCurrency":"BTC","sell":0.000005922,"sort":100,"symbol":"WAN-BTC","symbolCode":"WAN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":202429.90980000000000000000,"volValue":1.22461207482330000000}}}
2024-01-01T00:00:02.3511432Z {"type":"message","topic":"/market/snapshot:SUI3L-USDT","subject":"trade.snapshot","data":{"sequence":"71597694","data":{"askSize":552.548,"averagePrice":0.24602975,"baseCurrency":"SUI3L","bidSize":481.0111,"board":0,"buy":0.2112,"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"close":0.2167,"datetime":1704067202244,"high":0.26310000000000000000,"lastTradedPrice":0.2167,"low":0.20940000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0023,"high":0.22190000000000000000,"low":0.20960000000000000000,"open":0.21720000000000000000,"vol":4300.27750000000000000000,"volValue":929.54380425000000000000},"marketChange24h":{"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"high":0.26310000000000000000,"low":0.20940000000000000000,"open":0.24470000000000000000,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000},"marketChange4h":{"changePrice":-0.02720000000000000000,"changeRate":-0.1115,"high":0.24390000000000000000,"low":0.20940000000000000000,"open":0.24390000000000000000,"vol":19332.06320000000000000000,"volValue":4368.19136843000000000000},"markets":["USDS","ETF"],"open":0.24470000000000000000,"quoteCurrency":"USDT","sell":0.2169,"sort":100,"symbol":"SUI3L-USDT","symbolCode":"SUI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000}}}
2024-01-01T00:00:02.3522953Z {"type":"message","topic":"/market/snapshot:TRAC-BTC","subject":"trade.snapshot","data":{"sequence":"115312643","data":{"askSize":384.0677,"averagePrice":0.00001601,"baseCurrency":"TRAC","bidSize":23,"board":0,"buy":0.00001635,"changePrice":0.00000050000000000000,"changeRate":0.0314,"close":0.00001642,"datetime":1704067202243,"high":0.00001759000000000000,"lastTradedPrice":0.00001642,"low":0.00001557000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000007000000000000,"changeRate":0.0042,"high":0.00001650000000000000,"low":0.00001617000000000000,"open":0.00001635000000000000,"vol":790.68500000000000000000,"volValue":0.01288050078700000000},"marketChange24h":{"changePrice":0.00000050000000000000,"changeRate":0.0314,"high":0.00001759000000000000,"low":0.00001557000000000000,"open":0.00001592000000000000,"vol":91348.94620000000000000000,"volValue":1.52096120686300000000},"marketChange4h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0627,"high":0.00001752000000000000,"low":0.00001617000000000000,"open":0.00001752000000000000,"vol":28057.23950000000000000000,"volValue":0.46770607412800000000},"markets":["BTC"],"open":0.00001592000000000000,"quoteCurrency":"BTC","sell":0.00001644,"sort":100,"symbol":"TRAC-BTC","symbolCode":"TRAC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":91348.94620000000000000000,"volValue":1.52096120686300000000}}}
2024-01-01T00:00:02.3523648Z {"type":"message","topic":"/market/snapshot:ETH-BTC","subject":"trade.snapshot","data":{"sequence":"805858817","data":{"askSize":0.225,"averagePrice":0.05422946,"baseCurrency":"ETH","bidSize":0.505,"board":1,"buy":0.053963,"changePrice":-0.00041400000000000000,"changeRate":-0.0076,"close":0.053966,"datetime":1704067202255,"high":0.05446300000000000000,"lastTradedPrice":0.053966,"low":0.05353900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00014700000000000000,"changeRate":0.0027,"high":0.05408000000000000000,"low":0.05380200000000000000,"open":0.05381900000000000000,"vol":108.47051090000000000000,"volValue":5.85365416696260000000},"marketChange24h":{"changePrice":-0.00041400000000000000,"changeRate":-0.0076,"high":0.05446300000000000000,"low":0.05353900000000000000,"open":0.05438000000000000000,"vol":1625.37336370000000000000,"volValue":87.86186272148160000000},"marketChange4h":{"changePrice":0.00010900000000000000,"changeRate":0.0020,"high":0.05408000000000000000,"low":0.05353900000000000000,"open":0.05385700000000000000,"vol":343.30365740000000000000,"volValue":18.46910710738980000000},"markets":["BTC","Shanghai-Upgrade"],"open":0.05438000000000000000,"quoteCurrency":"BTC","sell":0.053964,"sort":100,"symbol":"ETH-BTC","symbolCode":"ETH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1625.37336370000000000000,"volValue":87.86186272148160000000}}}
2024-01-01T00:00:02.3523809Z {"type":"message","topic":"/market/snapshot:ERTHA-USDT","subject":"trade.snapshot","data":{"sequence":"102432277","data":{"askSize":82.5304,"averagePrice":0.00221397,"baseCurrency":"ERTHA","bidSize":26237.6084,"board":0,"buy":0.002162,"changePrice":0.00004500000000000000,"changeRate":0.0212,"close":0.00216,"datetime":1704067202238,"high":0.00231600000000000000,"lastTradedPrice":0.00216,"low":0.00207000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0091,"high":0.00221100000000000000,"low":0.00213200000000000000,"open":0.00218000000000000000,"vol":189413.53230000000000000000,"volValue":415.15294896630000000000},"marketChange24h":{"changePrice":0.00004500000000000000,"changeRate":0.0212,"high":0.00231600000000000000,"low":0.00207000000000000000,"open":0.00211500000000000000,"vol":25656265.98000000000000000000,"volValue":55956.23857912570000000000},"marketChange4h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0450,"high":0.00226300000000000000,"low":0.00213200000000000000,"open":0.00226200000000000000,"vol":1292730.19970000000000000000,"volValue":2854.44855289650000000000},"markets":["USDS","NFT"],"open":0.00211500000000000000,"quoteCurrency":"USDT","sell":0.00218,"sort":100,"symbol":"ERTHA-USDT","symbolCode":"ERTHA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25656265.98000000000000000000,"volValue":55956.23857912570000000000}}}
2024-01-01T00:00:02.3526460Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990084","data":{"askSize":490,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":5086.7738,"board":1,"buy":0.18403,"changePrice":0.00636000000000000000,"changeRate":0.0357,"close":0.18429,"datetime":1704067202346,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00169000000000000000,"changeRate":0.0092,"high":0.18485000000000000000,"low":0.18251000000000000000,"open":0.18260000000000000000,"vol":157907.36920000000000000000,"volValue":29029.13796786100000000000},"marketChange24h":{"changePrice":0.00636000000000000000,"changeRate":0.0357,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17793000000000000000,"vol":5736852.66490000000000000000,"volValue":1052541.54883727900000000000},"marketChange4h":{"changePrice":-0.00338000000000000000,"changeRate":-0.0180,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18767000000000000000,"vol":907542.70530000000000000000,"volValue":168154.47013304600000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17793000000000000000,"quoteCurrency":"USDT","sell":0.18412,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736852.66490000000000000000,"volValue":1052541.54883727900000000000}}}
2024-01-01T00:00:02.3526465Z {"type":"message","topic":"/market/snapshot:KCS-USDT","subject":"trade.snapshot","data":{"sequence":"796302668","data":{"askSize":1.2972,"averagePrice":10.38575312,"baseCurrency":"KCS","bidSize":18.375,"board":1,"buy":10.291,"changePrice":-0.05800000000000000000,"changeRate":-0.0056,"close":10.294,"datetime":1704067202242,"high":10.45700000000000000000,"lastTradedPrice":10.294,"low":10.23600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01100000000000000000,"changeRate":0.0010,"high":10.30500000000000000000,"low":10.24700000000000000000,"open":10.28300000000000000000,"vol":2877.97490000000000000000,"volValue":29552.39604420000000000000},"marketChange24h":{"changePrice":-0.05800000000000000000,"changeRate":-0.0056,"high":10.45700000000000000000,"low":10.23600000000000000000,"open":10.35200000000000000000,"vol":68120.14580000000000000000,"volValue":705199.95906530000000000000},"marketChange4h":{"changePrice":-0.05800000000000000000,"changeRate":-0.0056,"high":10.36700000000000000000,"low":10.23600000000000000000,"open":10.35200000000000000000,"vol":19561.69330000000000000000,"volValue":201519.85114760000000000000},"markets":["USDS"],"open":10.35200000000000000000,"quoteCurrency":"USDT","sell":10.294,"sort":100,"symbol":"KCS-USDT","symbolCode":"KCS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":68120.14580000000000000000,"volValue":705199.95906530000000000000}}}
2024-01-01T00:00:02.3526766Z {"type":"message","topic":"/market/snapshot:XMR-USDT","subject":"trade.snapshot","data":{"sequence":"724268781","data":{"askSize":1.9173,"averagePrice":165.67915045,"baseCurrency":"XMR","bidSize":4.705,"board":1,"buy":164.97,"changePrice":-0.88000000000000000000,"changeRate":-0.0053,"close":164.96,"datetime":1704067202049,"high":168.50000000000000000000,"lastTradedPrice":164.96,"low":163.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.78000000000000000000,"changeRate":-0.0047,"high":166.08000000000000000000,"low":163.26000000000000000000,"open":165.74000000000000000000,"vol":1779.69750000000000000000,"volValue":292458.96896900000000000000},"marketChange24h":{"changePrice":-0.88000000000000000000,"changeRate":-0.0053,"high":168.50000000000000000000,"low":163.26000000000000000000,"open":165.84000000000000000000,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000},"marketChange4h":{"changePrice":-1.94000000000000000000,"changeRate":-0.0116,"high":167.66000000000000000000,"low":163.26000000000000000000,"open":166.90000000000000000000,"vol":4306.17550000000000000000,"volValue":714235.04306600000000000000},"markets":["USDS","PoW"],"open":165.84000000000000000000,"quoteCurrency":"USDT","sell":165.02,"sort":100,"symbol":"XMR-USDT","symbolCode":"XMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000}}}
2024-01-01T00:00:02.3527520Z {"type":"message","topic":"/market/snapshot:TRBDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"29423077","data":{"askSize":10000,"averagePrice":0.00009199,"baseCurrency":"TRBDOWN","bidSize":377739.43509615,"board":0,"buy":0.00002704,"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"close":0.00002805,"datetime":1704067202340,"high":0.00011500000000000000,"lastTradedPrice":0.00002805,"low":0.00002290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000145000000000000,"changeRate":-0.0491,"high":0.00005288000000000000,"low":0.00002805000000000000,"open":0.00002950000000000000,"vol":60390085.34256340000000000000,"volValue":2027.56096702483664070000},"marketChange24h":{"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"high":0.00011500000000000000,"low":0.00002290000000000000,"open":0.00010999000000000000,"vol":3051189839.77215706000000000000,"volValue":240168.27030720767229480000},"marketChange4h":{"changePrice":0.00000295000000000000,"changeRate":0.1175,"high":0.00005288000000000000,"low":0.00002290000000000000,"open":0.00002510000000000000,"vol":290772319.18295866000000000000,"volValue":9198.46665608294455800000},"markets":["USDS","ETF"],"open":0.00010999000000000000,"quoteCurrency":"USDT","sell":0.00005,"sort":100,"symbol":"TRBDOWN-USDT","symbolCode":"TRBDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3051189839.77215706000000000000,"volValue":240168.27030720767229480000}}}
2024-01-01T00:00:02.3529473Z {"type":"message","topic":"/market/snapshot:ROSE-USDT","subject":"trade.snapshot","data":{"sequence":"441740335","data":{"askSize":5012.5,"averagePrice":0.13426507,"baseCurrency":"ROSE","bidSize":1425,"board":1,"buy":0.13745,"changePrice":0.00854000000000000000,"changeRate":0.0662,"close":0.13749,"datetime":1704067202344,"high":0.14699000000000000000,"lastTradedPrice":0.13749,"low":0.12875000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00073000000000000000,"changeRate":-0.0052,"high":0.14005000000000000000,"low":0.13651000000000000000,"open":0.13822000000000000000,"vol":765756.45750000000000000000,"volValue":105678.32294779400000000000},"marketChange24h":{"changePrice":0.00854000000000000000,"changeRate":0.0662,"high":0.14699000000000000000,"low":0.12875000000000000000,"open":0.12895000000000000000,"vol":28428513.99330000000000000000,"volValue":3950133.15489962500000000000},"marketChange4h":{"changePrice":-0.00554000000000000000,"changeRate":-0.0387,"high":0.14430000000000000000,"low":0.13445000000000000000,"open":0.14303000000000000000,"vol":3632227.94710000000000000000,"volValue":508768.89348883100000000000},"markets":["USDS"],"open":0.12895000000000000000,"quoteCurrency":"USDT","sell":0.13749,"sort":100,"symbol":"ROSE-USDT","symbolCode":"ROSE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":28428513.99330000000000000000,"volValue":3950133.15489962500000000000}}}
2024-01-01T00:00:02.3530282Z {"type":"message","topic":"/market/snapshot:LTC3L-USDT","subject":"trade.snapshot","data":{"sequence":"147975238","data":{"askSize":1344693.3998498,"averagePrice":0.00017929,"baseCurrency":"LTC3L","bidSize":1502214.78325016,"board":0,"buy":0.0001742,"changePrice":-0.00000359000000000000,"changeRate":-0.0202,"close":0.00017373,"datetime":1704067202049,"high":0.00018635000000000000,"lastTradedPrice":0.00017373,"low":0.00016843000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00000047000000000000,"changeRate":-0.0026,"high":0.00017631000000000000,"low":0.00017209000000000000,"open":0.00017420000000000000,"vol":7208305.98975978000000000000,"volValue":1258.96275348719080730000},"marketChange24h":{"changePrice":-0.00000359000000000000,"changeRate":-0.0202,"high":0.00018635000000000000,"low":0.00016843000000000000,"open":0.00017732000000000000,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000},"marketChange4h":{"changePrice":-0.00001072000000000000,"changeRate":-0.0581,"high":0.00018445000000000000,"low":0.00016843000000000000,"open":0.00018445000000000000,"vol":51293984.82698085000000000000,"volValue":8953.10666860332256970000},"markets":["ETF","USDS"],"open":0.00017732000000000000,"quoteCurrency":"USDT","sell":0.00017525,"sort":100,"symbol":"LTC3L-USDT","symbolCode":"LTC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000}}}
2024-01-01T00:00:02.3531177Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259274","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":165.8289,"board":0,"buy":0.000015584,"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"close":0.000015699,"datetime":1704067202346,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001648000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001648000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:02.3531361Z {"type":"message","topic":"/market/snapshot:BCH-USDT","subject":"trade.snapshot","data":{"sequence":"779963748","data":{"askSize":3.15,"averagePrice":269.50999889,"baseCurrency":"BCH","bidSize":1.575,"board":1,"buy":259.53,"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"close":259.65,"datetime":1704067202048,"high":272.10000000000000000000,"lastTradedPrice":259.65,"low":252.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.79000000000000000000,"changeRate":0.0148,"high":259.73000000000000000000,"low":255.70000000000000000000,"open":255.86000000000000000000,"vol":297.74300000000000000000,"volValue":76828.94283600000000000000},"marketChange24h":{"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"high":272.10000000000000000000,"low":252.26000000000000000000,"open":270.49000000000000000000,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000},"marketChange4h":{"changePrice":-2.08000000000000000000,"changeRate":-0.0079,"high":262.61000000000000000000,"low":252.26000000000000000000,"open":261.73000000000000000000,"vol":991.76860000000000000000,"volValue":256938.18797800000000000000},"markets":["USDS","PoW"],"open":270.49000000000000000000,"quoteCurrency":"USDT","sell":259.62,"sort":100,"symbol":"BCH-USDT","symbolCode":"BCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000}}}
2024-01-01T00:00:02.3535077Z {"type":"message","topic":"/market/snapshot:BTT-USDT","subject":"trade.snapshot","data":{"sequence":"222913959","data":{"askSize":1695924.7711,"averagePrice":0.00000118,"baseCurrency":"BTT","bidSize":17068487.3053,"board":0,"buy":0.0000011736,"changePrice":-0.00000002220000000000,"changeRate":-0.0185,"close":0.0000011736,"datetime":1704067202008,"high":0.00000119910000000000,"lastTradedPrice":0.0000011736,"low":0.00000116820000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000130000000000,"changeRate":0.0011,"high":0.00000117440000000000,"low":0.00000116820000000000,"open":0.00000117230000000000,"vol":2305229067.08760000000000000000,"volValue":2699.07121233743871000000},"marketChange24h":{"changePrice":-0.00000002220000000000,"changeRate":-0.0185,"high":0.00000119910000000000,"low":0.00000116820000000000,"open":0.00000119580000000000,"vol":155090934530.07140000000000000000,"volValue":183526.67156832349401000000},"marketChange4h":{"changePrice":-0.00000001170000000000,"changeRate":-0.0098,"high":0.00000118590000000000,"low":0.00000116820000000000,"open":0.00000118530000000000,"vol":15060542745.72900000000000000000,"volValue":17725.77520304811837000000},"markets":["USDS","DePIN"],"open":0.00000119580000000000,"quoteCurrency":"USDT","sell":0.000001174,"sort":100,"symbol":"BTT-USDT","symbolCode":"BTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":155090934530.07140000000000000000,"volValue":183526.67156832349401000000}}}
2024-01-01T00:00:02.3538650Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819779","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":16199.549,"board":0,"buy":0.002216,"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"close":0.002233,"datetime":1704067202009,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00258800000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0684,"high":0.00240200000000000000,"low":0.00210300000000000000,"open":0.00239700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00258800000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:02.3538958Z {"type":"message","topic":"/market/snapshot:KMD-USDT","subject":"trade.snapshot","data":{"sequence":"177779012","data":{"askSize":25,"averagePrice":0.29946949,"baseCurrency":"KMD","bidSize":75.6043,"board":0,"buy":0.2912,"changePrice":-0.00560000000000000000,"changeRate":-0.0187,"close":0.2925,"datetime":1704067202009,"high":0.30160000000000000000,"lastTradedPrice":0.2925,"low":0.29100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0013,"high":0.29410000000000000000,"low":0.29100000000000000000,"open":0.29210000000000000000,"vol":20379.72400000000000000000,"volValue":5960.71619584000000000000},"marketChange24h":{"changePrice":-0.00560000000000000000,"changeRate":-0.0187,"high":0.30160000000000000000,"low":0.29100000000000000000,"open":0.29810000000000000000,"vol":101104.23870000000000000000,"volValue":29930.11556946000000000000},"marketChange4h":{"changePrice":-0.00550000000000000000,"changeRate":-0.0184,"high":0.29840000000000000000,"low":0.29100000000000000000,"open":0.29800000000000000000,"vol":50874.37460000000000000000,"volValue":14982.95249577000000000000},"markets":["USDS"],"open":0.29810000000000000000,"quoteCurrency":"USDT","sell":0.2927,"sort":100,"symbol":"KMD-USDT","symbolCode":"KMD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":101104.23870000000000000000,"volValue":29930.11556946000000000000}}}
2024-01-01T00:00:02.3540939Z {"type":"message","topic":"/market/snapshot:GAFI-USDT","subject":"trade.snapshot","data":{"sequence":"250078875","data":{"askSize":5.3093,"averagePrice":11.16428221,"baseCurrency":"GAFI","bidSize":9.823,"board":0,"buy":11.171,"changePrice":0.06500000000000000000,"changeRate":0.0058,"close":11.169,"datetime":1704067202343,"high":11.35600000000000000000,"lastTradedPrice":11.169,"low":10.74800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00500000000000000000,"changeRate":0.0004,"high":11.22000000000000000000,"low":11.15000000000000000000,"open":11.16400000000000000000,"vol":1570.08180000000000000000,"volValue":17557.91162620000000000000},"marketChange24h":{"changePrice":0.06500000000000000000,"changeRate":0.0058,"high":11.35600000000000000000,"low":10.74800000000000000000,"open":11.10400000000000000000,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000},"marketChange4h":{"changePrice":0.11000000000000000000,"changeRate":0.0099,"high":11.35600000000000000000,"low":10.90200000000000000000,"open":11.05900000000000000000,"vol":6123.00770000000000000000,"volValue":68264.91627060000000000000},"markets":["USDS","DeFi"],"open":11.10400000000000000000,"quoteCurrency":"USDT","sell":11.214,"sort":100,"symbol":"GAFI-USDT","symbolCode":"GAFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000}}}
2024-01-01T00:00:02.3542447Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593659","data":{"askSize":725.3514,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":0.1611,"board":0,"buy":0.6648,"changePrice":-0.03280000000000000000,"changeRate":-0.0469,"close":0.6655,"datetime":1704067202347,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01080000000000000000,"changeRate":0.0164,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65470000000000000000,"vol":22837.54870000000000000000,"volValue":15020.69152667000000000000},"marketChange24h":{"changePrice":-0.03280000000000000000,"changeRate":-0.0469,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69830000000000000000,"vol":811147.23370000000000000000,"volValue":572492.40082780000000000000},"marketChange4h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0035,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66790000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69830000000000000000,"quoteCurrency":"USDT","sell":0.6668,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":811147.23370000000000000000,"volValue":572492.40082780000000000000}}}
2024-01-01T00:00:02.3542912Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116589905","data":{"askSize":9.72,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":0.0486,"board":0,"buy":10.5646,"changePrice":-0.18570000000000000000,"changeRate":-0.0172,"close":10.5903,"datetime":1704067202349,"high":11.45400000000000000000,"lastTradedPrice":10.5903,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0020,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.18570000000000000000,"changeRate":-0.0172,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77600000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.43260000000000000000,"changeRate":-0.0392,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77600000000000000000,"quoteCurrency":"KCS","sell":10.6152,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:02.3552424Z {"type":"message","topic":"/market/snapshot:XCN-USDT","subject":"trade.snapshot","data":{"sequence":"670927993","data":{"askSize":33630.4019,"averagePrice":0.00159428,"baseCurrency":"XCN","bidSize":23000,"board":1,"buy":0.0014839,"changePrice":-0.00010740000000000000,"changeRate":-0.0675,"close":0.0014826,"datetime":1704067202348,"high":0.00160540000000000000,"lastTradedPrice":0.0014826,"low":0.00146820000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004090000000000000,"changeRate":-0.0268,"high":0.00152350000000000000,"low":0.00146820000000000000,"open":0.00152350000000000000,"vol":20692615.06370000000000000000,"volValue":30832.89714716758000000000},"marketChange24h":{"changePrice":-0.00010740000000000000,"changeRate":-0.0675,"high":0.00160540000000000000,"low":0.00146820000000000000,"open":0.00159000000000000000,"vol":235027312.47770000000000000000,"volValue":369571.53145090769000000000},"marketChange4h":{"changePrice":-0.00008700000000000000,"changeRate":-0.0554,"high":0.00158000000000000000,"low":0.00146820000000000000,"open":0.00156960000000000000,"vol":41354879.15250000000000000000,"volValue":62858.33760321824000000000},"markets":["USDS","DeFi"],"open":0.00159000000000000000,"quoteCurrency":"USDT","sell":0.0014895,"sort":100,"symbol":"XCN-USDT","symbolCode":"XCN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":235027312.47770000000000000000,"volValue":369571.53145090769000000000}}}
2024-01-01T00:00:02.3554268Z {"type":"message","topic":"/market/snapshot:ADA3S-USDT","subject":"trade.snapshot","data":{"sequence":"169795674","data":{"askSize":26335.791049,"averagePrice":0.00218520,"baseCurrency":"ADA3S","bidSize":69031.645143,"board":0,"buy":0.002316,"changePrice":0.00006100000000000000,"changeRate":0.0270,"close":0.002317,"datetime":1704067202006,"high":0.00242000000000000000,"lastTradedPrice":0.002317,"low":0.00214500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0333,"high":0.00239700000000000000,"low":0.00231700000000000000,"open":0.00239700000000000000,"vol":135027.53891700000000000000,"volValue":319.21079257724800000000},"marketChange24h":{"changePrice":0.00006100000000000000,"changeRate":0.0270,"high":0.00242000000000000000,"low":0.00214500000000000000,"open":0.00225600000000000000,"vol":3560170.94235900000000000000,"volValue":7984.36508214132800000000},"marketChange4h":{"changePrice":0.00009600000000000000,"changeRate":0.0432,"high":0.00242000000000000000,"low":0.00220500000000000000,"open":0.00222100000000000000,"vol":827437.57630500000000000000,"volValue":1922.23335258083500000000},"markets":["ETF","USDS"],"open":0.00225600000000000000,"quoteCurrency":"USDT","sell":0.002345,"sort":100,"symbol":"ADA3S-USDT","symbolCode":"ADA3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3560170.94235900000000000000,"volValue":7984.36508214132800000000}}}
2024-01-01T00:00:02.3555402Z {"type":"message","topic":"/market/snapshot:VELO-USDT","subject":"trade.snapshot","data":{"sequence":"297957636","data":{"askSize":74950,"averagePrice":0.00380565,"baseCurrency":"VELO","bidSize":14000,"board":1,"buy":0.003882,"changePrice":0.00007500000000000000,"changeRate":0.0196,"close":0.003891,"datetime":1704067202153,"high":0.00403000000000000000,"lastTradedPrice":0.003891,"low":0.00370400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002900000000000000,"changeRate":0.0075,"high":0.00390500000000000000,"low":0.00384100000000000000,"open":0.00386200000000000000,"vol":3525085.13270000000000000000,"volValue":13638.11810346330000000000},"marketChange24h":{"changePrice":0.00007500000000000000,"changeRate":0.0196,"high":0.00403000000000000000,"low":0.00370400000000000000,"open":0.00381600000000000000,"vol":157375036.17590000000000000000,"volValue":606212.31104093080000000000},"marketChange4h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0073,"high":0.00403000000000000000,"low":0.00381900000000000000,"open":0.00392000000000000000,"vol":35858018.48890000000000000000,"volValue":141352.11570022900000000000},"markets":["USDS"],"open":0.00381600000000000000,"quoteCurrency":"USDT","sell":0.003891,"sort":100,"symbol":"VELO-USDT","symbolCode":"VELO-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":157375036.17590000000000000000,"volValue":606212.31104093080000000000}}}
2024-01-01T00:00:02.3556865Z {"type":"message","topic":"/market/snapshot:VRADOWN-USDT","subject":"trade.snapshot","data":{"sequence":"20687213","data":{"askSize":13.342877,"averagePrice":0.71556051,"baseCurrency":"VRADOWN","bidSize":442.173515,"board":0,"buy":0.71912,"changePrice":0.04037000000000000000,"changeRate":0.0551,"close":0.772454,"datetime":1704067202348,"high":0.77245400000000000000,"lastTradedPrice":0.772454,"low":0.68840700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02201300000000000000,"changeRate":0.0293,"high":0.77245400000000000000,"low":0.75044100000000000000,"open":0.75044100000000000000,"vol":816.03064100000000000000,"volValue":629.06445910726600000000},"marketChange24h":{"changePrice":0.04037000000000000000,"changeRate":0.0551,"high":0.77245400000000000000,"low":0.68840700000000000000,"open":0.73208400000000000000,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000},"marketChange4h":{"changePrice":0.04696400000000000000,"changeRate":0.0647,"high":0.77245400000000000000,"low":0.72549000000000000000,"open":0.72549000000000000000,"vol":1440.73623800000000000000,"volValue":1094.74607789943300000000},"markets":["USDS","ETF"],"open":0.73208400000000000000,"quoteCurrency":"USDT","sell":0.77234,"sort":100,"symbol":"VRADOWN-USDT","symbolCode":"VRADOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000}}}
2024-01-01T00:00:02.3556878Z {"type":"message","topic":"/market/snapshot:OMG-BTC","subject":"trade.snapshot","data":{"sequence":"231119271","data":{"askSize":176.3966,"averagePrice":0.00002010,"baseCurrency":"OMG","bidSize":1276.813,"board":0,"buy":0.00001954,"changePrice":-0.00000015000000000000,"changeRate":-0.0075,"close":0.00001967,"datetime":1704067202258,"high":0.00002031000000000000,"lastTradedPrice":0.00001967,"low":0.00001930000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000037000000000000,"changeRate":0.0191,"high":0.00001967000000000000,"low":0.00001930000000000000,"open":0.00001930000000000000,"vol":1.73920000000000000000,"volValue":0.00003409224200000000},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0075,"high":0.00002031000000000000,"low":0.00001930000000000000,"open":0.00001982000000000000,"vol":1388.70980000000000000000,"volValue":0.02777899941900000000},"marketChange4h":{"changePrice":-0.00000049000000000000,"changeRate":-0.0243,"high":0.00002016000000000000,"low":0.00001930000000000000,"open":0.00002016000000000000,"vol":125.24900000000000000000,"volValue":0.00247662172500000000},"markets":["BTC"],"open":0.00001982000000000000,"quoteCurrency":"BTC","sell":0.00001963,"sort":100,"symbol":"OMG-BTC","symbolCode":"OMG-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1388.70980000000000000000,"volValue":0.02777899941900000000}}}
2024-01-01T00:00:02.3557496Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727519869","data":{"askSize":40.3629,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2231,"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"close":7.2234,"datetime":1704067202240,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.02780000000000000000,"changeRate":-0.0038,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.25120000000000000000,"vol":3376.63610000000000000000,"volValue":24533.44638743000000000000},"marketChange24h":{"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35730000000000000000,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000},"marketChange4h":{"changePrice":-0.22250000000000000000,"changeRate":-0.0298,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44590000000000000000,"vol":14176.94950000000000000000,"volValue":103885.96204319000000000000},"markets":["DeFi","USDS"],"open":7.35730000000000000000,"quoteCurrency":"USDT","sell":7.2242,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000}}}
2024-01-01T00:00:02.3566677Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445926","data":{"askSize":286.6187,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":599.6518,"board":0,"buy":0.00000227,"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"close":0.000002283,"datetime":1704067202048,"high":0.00000325700000000000,"lastTradedPrice":0.000002283,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0008,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":36277.20900000000000000000,"volValue":0.08274847574610000000},"marketChange24h":{"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000},"marketChange4h":{"changePrice":-0.00000002000000000000,"changeRate":-0.0086,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230300000000000,"vol":137588.94200000000000000000,"volValue":0.31531691473550000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002305,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000}}}
2024-01-01T00:00:02.3568744Z {"type":"message","topic":"/market/snapshot:TIME-USDT","subject":"trade.snapshot","data":{"sequence":"350715072","data":{"askSize":0.0259,"averagePrice":20.52795870,"baseCurrency":"TIME","bidSize":0.5418,"board":0,"buy":19.638,"changePrice":-1.03000000000000000000,"changeRate":-0.0498,"close":19.64,"datetime":1704067202343,"high":20.74600000000000000000,"lastTradedPrice":19.64,"low":19.32700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08000000000000000000,"changeRate":-0.0040,"high":19.77200000000000000000,"low":19.62400000000000000000,"open":19.72000000000000000000,"vol":41.61830000000000000000,"volValue":819.69973910000000000000},"marketChange24h":{"changePrice":-1.03000000000000000000,"changeRate":-0.0498,"high":20.74600000000000000000,"low":19.32700000000000000000,"open":20.67000000000000000000,"vol":5690.03670000000000000000,"volValue":114235.66315800000000000000},"marketChange4h":{"changePrice":0.04900000000000000000,"changeRate":0.0025,"high":20.00000000000000000000,"low":19.47200000000000000000,"open":19.59100000000000000000,"vol":950.78710000000000000000,"volValue":18874.25601700000000000000},"markets":["USDS","DeFi"],"open":20.67000000000000000000,"quoteCurrency":"USDT","sell":19.745,"sort":100,"symbol":"TIME-USDT","symbolCode":"TIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5690.03670000000000000000,"volValue":114235.66315800000000000000}}}
2024-01-01T00:00:02.3575634Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"close":0.01442,"datetime":1704067202259,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":88334.13650000000000000000,"volValue":1271.72162214400000000000},"marketChange24h":{"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01457400000000000000,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01457400000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000}}}
2024-01-01T00:00:02.3576102Z {"type":"message","topic":"/market/snapshot:TIME-BTC","subject":"trade.snapshot","data":{"sequence":"200919952","data":{"askSize":1.667,"averagePrice":0.00048557,"baseCurrency":"TIME","bidSize":4.568182,"board":0,"buy":0.00046559,"changePrice":-0.00002452000000000000,"changeRate":-0.0500,"close":0.00046574,"datetime":1704067202258,"high":0.00049351000000000000,"lastTradedPrice":0.00046574,"low":0.00045072000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000207000000000000,"changeRate":-0.0044,"high":0.00046787000000000000,"low":0.00046574000000000000,"open":0.00046781000000000000,"vol":8.47810300000000000000,"volValue":0.00395471158873000000},"marketChange24h":{"changePrice":-0.00002452000000000000,"changeRate":-0.0500,"high":0.00049351000000000000,"low":0.00045072000000000000,"open":0.00049026000000000000,"vol":1324.85537400000000000000,"volValue":0.62641235546328000000},"marketChange4h":{"changePrice":0.00000714000000000000,"changeRate":0.0155,"high":0.00046869000000000000,"low":0.00045860000000000000,"open":0.00045860000000000000,"vol":229.76216100000000000000,"volValue":0.10690275107889000000},"markets":["BTC","DeFi"],"open":0.00049026000000000000,"quoteCurrency":"BTC","sell":0.00046704,"sort":100,"symbol":"TIME-BTC","symbolCode":"TIME-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1324.85537400000000000000,"volValue":0.62641235546328000000}}}
2024-01-01T00:00:02.3576980Z {"type":"message","topic":"/market/snapshot:BAKEUP-USDT","subject":"trade.snapshot","data":{"sequence":"7510382","data":{"askSize":0.1304,"averagePrice":29.64451477,"baseCurrency":"BAKEUP","bidSize":0.3549,"board":0,"buy":21.0373,"changePrice":-8.54960000000000000000,"changeRate":-0.2842,"close":21.528,"datetime":1704067202349,"high":34.79670000000000000000,"lastTradedPrice":21.528,"low":18.28390000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.30930000000000000000,"changeRate":0.0145,"high":22.00130000000000000000,"low":20.47170000000000000000,"open":21.21870000000000000000,"vol":147.48360000000000000000,"volValue":3143.53582372000000000000},"marketChange24h":{"changePrice":-8.54960000000000000000,"changeRate":-0.2842,"high":34.79670000000000000000,"low":18.28390000000000000000,"open":30.07760000000000000000,"vol":2659.32190000000000000000,"volValue":73214.92221517000000000000},"marketChange4h":{"changePrice":-3.87720000000000000000,"changeRate":-0.1526,"high":25.55890000000000000000,"low":18.28390000000000000000,"open":25.40520000000000000000,"vol":504.08660000000000000000,"volValue":11197.50305962000000000000},"markets":["ETF","USDS"],"open":30.07760000000000000000,"quoteCurrency":"USDT","sell":24.2147,"sort":100,"symbol":"BAKEUP-USDT","symbolCode":"BAKEUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2659.32190000000000000000,"volValue":73214.92221517000000000000}}}
2024-01-01T00:00:02.3585649Z {"type":"message","topic":"/market/snapshot:1INCH-USDT","subject":"trade.snapshot","data":{"sequence":"436523102","data":{"askSize":1125,"averagePrice":0.42176060,"baseCurrency":"1INCH","bidSize":0.4607,"board":0,"buy":0.42902,"changePrice":0.01066000000000000000,"changeRate":0.0254,"close":0.42952,"datetime":1704067202347,"high":0.43694000000000000000,"lastTradedPrice":0.42952,"low":0.41544000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00497000000000000000,"changeRate":0.0117,"high":0.42800000000000000000,"low":0.42200000000000000000,"open":0.42455000000000000000,"vol":9528.82360000000000000000,"volValue":4056.38350505300000000000},"marketChange24h":{"changePrice":0.01066000000000000000,"changeRate":0.0254,"high":0.43694000000000000000,"low":0.41544000000000000000,"open":0.41886000000000000000,"vol":492763.79100000000000000000,"volValue":211412.22064874400000000000},"marketChange4h":{"changePrice":-0.00171000000000000000,"changeRate":-0.0039,"high":0.43694000000000000000,"low":0.41672000000000000000,"open":0.43123000000000000000,"vol":294697.67210000000000000000,"volValue":126809.29479279700000000000},"markets":["USDS"],"open":0.41886000000000000000,"quoteCurrency":"USDT","sell":0.43026,"sort":100,"symbol":"1INCH-USDT","symbolCode":"1INCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":492763.79100000000000000000,"volValue":211412.22064874400000000000}}}
2024-01-01T00:00:02.3591898Z {"type":"message","topic":"/market/snapshot:API3-USDT","subject":"trade.snapshot","data":{"sequence":"308362117","data":{"askSize":1190.9921,"averagePrice":2.00329358,"baseCurrency":"API3","bidSize":14.9726,"board":0,"buy":2,"changePrice":0.17910000000000000000,"changeRate":0.0983,"close":2.0001,"datetime":1704067202350,"high":2.22870000000000000000,"lastTradedPrice":2.0001,"low":1.81260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0019,"high":2.04700000000000000000,"low":1.99280000000000000000,"open":2.00400000000000000000,"vol":7034.81420000000000000000,"volValue":14227.08835775000000000000},"marketChange24h":{"changePrice":0.17910000000000000000,"changeRate":0.0983,"high":2.22870000000000000000,"low":1.81260000000000000000,"open":1.82100000000000000000,"vol":522060.55900000000000000000,"volValue":1066950.30185357000000000000},"marketChange4h":{"changePrice":-0.15280000000000000000,"changeRate":-0.0709,"high":2.22870000000000000000,"low":1.96400000000000000000,"open":2.15290000000000000000,"vol":102851.65830000000000000000,"volValue":217286.79775490000000000000},"markets":["DeFi","USDS"],"open":1.82100000000000000000,"quoteCurrency":"USDT","sell":2.0001,"sort":100,"symbol":"API3-USDT","symbolCode":"API3-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":522060.55900000000000000000,"volValue":1066950.30185357000000000000}}}
2024-01-01T00:00:02.3594178Z {"type":"message","topic":"/market/snapshot:AVAX-BTC","subject":"trade.snapshot","data":{"sequence":"583224303","data":{"askSize":27.417,"averagePrice":0.00093919,"baseCurrency":"AVAX","bidSize":17.625,"board":1,"buy":0.00091104,"changePrice":-0.00002301000000000000,"changeRate":-0.0245,"close":0.00091312,"datetime":1704067202354,"high":0.00095020000000000000,"lastTradedPrice":0.00091312,"low":0.00089253000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000888000000000000,"changeRate":0.0098,"high":0.00091454000000000000,"low":0.00090424000000000000,"open":0.00090424000000000000,"vol":131.00180000000000000000,"volValue":0.11952767797700000000},"marketChange24h":{"changePrice":-0.00002301000000000000,"changeRate":-0.0245,"high":0.00095020000000000000,"low":0.00089253000000000000,"open":0.00093613000000000000,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000},"marketChange4h":{"changePrice":-0.00001127000000000000,"changeRate":-0.0121,"high":0.00092987000000000000,"low":0.00089253000000000000,"open":0.00092439000000000000,"vol":793.84360000000000000000,"volValue":0.72412970470900000000},"markets":["BTC"],"open":0.00093613000000000000,"quoteCurrency":"BTC","sell":0.00091276,"sort":100,"symbol":"AVAX-BTC","symbolCode":"AVAX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000}}}
2024-01-01T00:00:02.3597705Z {"type":"message","topic":"/market/snapshot:UNFI-USDT","subject":"trade.snapshot","data":{"sequence":"356023423","data":{"askSize":52.4,"averagePrice":7.54808658,"baseCurrency":"UNFI","bidSize":21.277,"board":0,"buy":7.305,"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"close":7.319,"datetime":1704067202348,"high":7.83200000000000000000,"lastTradedPrice":7.319,"low":7.15700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0001,"high":7.36000000000000000000,"low":7.22700000000000000000,"open":7.31800000000000000000,"vol":1865.73520000000000000000,"volValue":13614.52523960000000000000},"marketChange24h":{"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.39800000000000000000,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000},"marketChange4h":{"changePrice":-0.22500000000000000000,"changeRate":-0.0298,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.54400000000000000000,"vol":11392.41390000000000000000,"volValue":85714.79542210000000000000},"markets":["DeFi","USDS"],"open":7.39800000000000000000,"quoteCurrency":"USDT","sell":7.321,"sort":100,"symbol":"UNFI-USDT","symbolCode":"UNFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000}}}
2024-01-01T00:00:02.3601412Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496448","data":{"askSize":350,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":350,"board":0,"buy":0.08352,"changePrice":-0.00623000000000000000,"changeRate":-0.0693,"close":0.08355,"datetime":1704067202350,"high":0.09198000000000000000,"lastTradedPrice":0.08355,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00165000000000000000,"changeRate":-0.0193,"high":0.08529000000000000000,"low":0.08304000000000000000,"open":0.08520000000000000000,"vol":225830.47650000000000000000,"volValue":18981.65154391500000000000},"marketChange24h":{"changePrice":-0.00623000000000000000,"changeRate":-0.0693,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08978000000000000000,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000},"marketChange4h":{"changePrice":-0.00532000000000000000,"changeRate":-0.0598,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639146.60950000000000000000,"volValue":54892.72305026200000000000},"markets":["USDS","PoW"],"open":0.08978000000000000000,"quoteCurrency":"USDT","sell":0.0838,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000}}}
2024-01-01T00:00:02.3605981Z {"type":"message","topic":"/market/snapshot:REAP-USDT","subject":"trade.snapshot","data":{"sequence":"86191584","data":{"askSize":5832.6692,"averagePrice":0.00513469,"baseCurrency":"REAP","bidSize":229.0429,"board":0,"buy":0.004631,"changePrice":-0.00079100000000000000,"changeRate":-0.1457,"close":0.004636,"datetime":1704067202250,"high":0.00550000000000000000,"lastTradedPrice":0.004636,"low":0.00451100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007900000000000000,"changeRate":0.0173,"high":0.00472000000000000000,"low":0.00455200000000000000,"open":0.00455700000000000000,"vol":702374.38390000000000000000,"volValue":3245.74965435430000000000},"marketChange24h":{"changePrice":-0.00079100000000000000,"changeRate":-0.1457,"high":0.00550000000000000000,"low":0.00451100000000000000,"open":0.00542700000000000000,"vol":19247500.10750000000000000000,"volValue":95104.37924982610000000000},"marketChange4h":{"changePrice":-0.00020400000000000000,"changeRate":-0.0421,"high":0.00484700000000000000,"low":0.00451100000000000000,"open":0.00484000000000000000,"vol":2834680.24280000000000000000,"volValue":13156.97780178630000000000},"markets":["USDS"],"open":0.00542700000000000000,"quoteCurrency":"USDT","sell":0.004638,"sort":100,"symbol":"REAP-USDT","symbolCode":"REAP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19247500.10750000000000000000,"volValue":95104.37924982610000000000}}}
2024-01-01T00:00:02.3607650Z {"type":"message","topic":"/market/snapshot:STORJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"16209991","data":{"askSize":4109.943986,"averagePrice":0.17953232,"baseCurrency":"STORJDOWN","bidSize":3.179431,"board":0,"buy":0.158782,"changePrice":0.01816600000000000000,"changeRate":0.1080,"close":0.186321,"datetime":1704067202353,"high":0.20760000000000000000,"lastTradedPrice":0.186321,"low":0.16815500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00783300000000000000,"changeRate":-0.0403,"high":0.19415400000000000000,"low":0.18632100000000000000,"open":0.19415400000000000000,"vol":5.25632500000000000000,"volValue":0.98320361002500000000},"marketChange24h":{"changePrice":0.01816600000000000000,"changeRate":0.1080,"high":0.20760000000000000000,"low":0.16815500000000000000,"open":0.16815500000000000000,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000},"marketChange4h":{"changePrice":0.01029500000000000000,"changeRate":0.0584,"high":0.20760000000000000000,"low":0.17602600000000000000,"open":0.17602600000000000000,"vol":25.92876800000000000000,"volValue":4.90201862651500000000},"markets":["USDS","ETF"],"open":0.16815500000000000000,"quoteCurrency":"USDT","sell":0.198434,"sort":100,"symbol":"STORJDOWN-USDT","symbolCode":"STORJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000}}}
2024-01-01T00:00:02.3607721Z {"type":"message","topic":"/market/snapshot:BAKEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"7641642","data":{"askSize":2.5321,"averagePrice":0.17147711,"baseCurrency":"BAKEDOWN","bidSize":881.9486,"board":0,"buy":0.2123,"changePrice":0.04730000000000000000,"changeRate":0.2735,"close":0.2202,"datetime":1704067202353,"high":0.25980000000000000000,"lastTradedPrice":0.2202,"low":0.14720000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01100000000000000000,"changeRate":-0.0475,"high":0.23120000000000000000,"low":0.21080000000000000000,"open":0.23120000000000000000,"vol":8021.45670000000000000000,"volValue":1745.26300358000000000000},"marketChange24h":{"changePrice":0.04730000000000000000,"changeRate":0.2735,"high":0.25980000000000000000,"low":0.14720000000000000000,"open":0.17290000000000000000,"vol":239705.49530000000000000000,"volValue":43109.03575501000000000000},"marketChange4h":{"changePrice":0.02610000000000000000,"changeRate":0.1344,"high":0.25980000000000000000,"low":0.19390000000000000000,"open":0.19410000000000000000,"vol":37768.98320000000000000000,"volValue":8115.77949946000000000000},"markets":["USDS","ETF"],"open":0.17290000000000000000,"quoteCurrency":"USDT","sell":0.2236,"sort":100,"symbol":"BAKEDOWN-USDT","symbolCode":"BAKEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":239705.49530000000000000000,"volValue":43109.03575501000000000000}}}
2024-01-01T00:00:02.3639217Z {"type":"message","topic":"/market/snapshot:ORDIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25205561","data":{"askSize":24241.892048,"averagePrice":0.00173070,"baseCurrency":"ORDIDOWN","bidSize":10881.119508,"board":0,"buy":0.001823,"changePrice":0.00004200000000000000,"changeRate":0.0235,"close":0.001823,"datetime":1704067202352,"high":0.00189300000000000000,"lastTradedPrice":0.001823,"low":0.00150100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0135,"high":0.00184800000000000000,"low":0.00172900000000000000,"open":0.00184800000000000000,"vol":2840261.90034900000000000000,"volValue":5137.27229841960300000000},"marketChange24h":{"changePrice":0.00004200000000000000,"changeRate":0.0235,"high":0.00189300000000000000,"low":0.00150100000000000000,"open":0.00178100000000000000,"vol":28047367.99540300000000000000,"volValue":48600.80639329622400000000},"marketChange4h":{"changePrice":0.00008800000000000000,"changeRate":0.0507,"high":0.00189300000000000000,"low":0.00169800000000000000,"open":0.00173500000000000000,"vol":10527601.09127100000000000000,"volValue":18859.91534561567900000000},"markets":["USDS","ETF"],"open":0.00178100000000000000,"quoteCurrency":"USDT","sell":0.001845,"sort":100,"symbol":"ORDIDOWN-USDT","symbolCode":"ORDIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28047367.99540300000000000000,"volValue":48600.80639329622400000000}}}
2024-01-01T00:00:02.3649564Z {"type":"message","topic":"/market/snapshot:BCHSV-USDC","subject":"trade.snapshot","data":{"sequence":"393151333","data":{"askSize":2,"averagePrice":93.54980470,"baseCurrency":"BCHSV","bidSize":2.0693,"board":0,"buy":96.03,"changePrice":2.21000000000000000000,"changeRate":0.0235,"close":96.03,"datetime":1704067202356,"high":101.06000000000000000000,"lastTradedPrice":96.03,"low":86.94000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.29000000000000000000,"changeRate":0.0700,"high":96.65000000000000000000,"low":89.74000000000000000000,"open":89.74000000000000000000,"vol":18.23580000000000000000,"volValue":1726.43507600000000000000},"marketChange24h":{"changePrice":2.21000000000000000000,"changeRate":0.0235,"high":101.06000000000000000000,"low":86.94000000000000000000,"open":93.82000000000000000000,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000},"marketChange4h":{"changePrice":4.35000000000000000000,"changeRate":0.0474,"high":96.65000000000000000000,"low":88.24000000000000000000,"open":91.68000000000000000000,"vol":29.49980000000000000000,"volValue":2760.17208200000000000000},"markets":["USDS","PoW"],"open":93.82000000000000000000,"quoteCurrency":"USDC","sell":96.63,"sort":100,"symbol":"BCHSV-USDC","symbolCode":"BCHSV-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000}}}
2024-01-01T00:00:02.3652859Z {"type":"message","topic":"/market/snapshot:FTM-BTC","subject":"trade.snapshot","data":{"sequence":"481027656","data":{"askSize":2232.1428,"averagePrice":0.00001116,"baseCurrency":"FTM","bidSize":1442.7435,"board":1,"buy":0.0000112,"changePrice":0.00000014000000000000,"changeRate":0.0126,"close":0.00001122,"datetime":1704067202256,"high":0.00001149000000000000,"lastTradedPrice":0.00001122,"low":0.00001083000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000014000000000000,"changeRate":0.0126,"high":0.00001123000000000000,"low":0.00001108000000000000,"open":0.00001108000000000000,"vol":6906.73400000000000000000,"volValue":0.07719062661900000000},"marketChange24h":{"changePrice":0.00000014000000000000,"changeRate":0.0126,"high":0.00001149000000000000,"low":0.00001083000000000000,"open":0.00001108000000000000,"vol":90075.09360000000000000000,"volValue":1.00275155636700000000},"marketChange4h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0088,"high":0.00001149000000000000,"low":0.00001083000000000000,"open":0.00001132000000000000,"vol":41499.17660000000000000000,"volValue":0.45705305787600000000},"markets":["BTC"],"open":0.00001108000000000000,"quoteCurrency":"BTC","sell":0.00001122,"sort":100,"symbol":"FTM-BTC","symbolCode":"FTM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":90075.09360000000000000000,"volValue":1.00275155636700000000}}}
2024-01-01T00:00:02.3657476Z {"type":"message","topic":"/market/snapshot:CELO-BTC","subject":"trade.snapshot","data":{"sequence":"43552449","data":{"askSize":75.3689,"averagePrice":0.00001852,"baseCurrency":"CELO","bidSize":1304.9983,"board":0,"buy":0.00001817,"changePrice":-0.00000045000000000000,"changeRate":-0.0239,"close":0.00001833,"datetime":1704067202360,"high":0.00001878000000000000,"lastTradedPrice":0.00001833,"low":0.00001781000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000052000000000000,"changeRate":0.0291,"high":0.00001833000000000000,"low":0.00001781000000000000,"open":0.00001781000000000000,"vol":11.88400000000000000000,"volValue":0.00021665271000000000},"marketChange24h":{"changePrice":-0.00000045000000000000,"changeRate":-0.0239,"high":0.00001878000000000000,"low":0.00001781000000000000,"open":0.00001878000000000000,"vol":21446.70020000000000000000,"volValue":0.39380119972400000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0043,"high":0.00001852000000000000,"low":0.00001781000000000000,"open":0.00001841000000000000,"vol":1043.23500000000000000000,"volValue":0.01881932025300000000},"markets":["BTC"],"open":0.00001878000000000000,"quoteCurrency":"BTC","sell":0.00001851,"sort":100,"symbol":"CELO-BTC","symbolCode":"CELO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21446.70020000000000000000,"volValue":0.39380119972400000000}}}
2024-01-01T00:00:02.3689852Z {"type":"message","topic":"/market/snapshot:KLV-USDT","subject":"trade.snapshot","data":{"sequence":"210388327","data":{"askSize":31140.2814,"averagePrice":0.00415867,"baseCurrency":"KLV","bidSize":4600,"board":0,"buy":0.004175,"changePrice":0.00004700000000000000,"changeRate":0.0113,"close":0.004185,"datetime":1704067202359,"high":0.00426600000000000000,"lastTradedPrice":0.004185,"low":0.00409100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0004,"high":0.00420000000000000000,"low":0.00417200000000000000,"open":0.00418700000000000000,"vol":295809.60930000000000000000,"volValue":1238.04686602190000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0113,"high":0.00426600000000000000,"low":0.00409100000000000000,"open":0.00413800000000000000,"vol":15044769.94320000000000000000,"volValue":62976.66766213380000000000},"marketChange4h":{"changePrice":-0.00003700000000000000,"changeRate":-0.0087,"high":0.00424800000000000000,"low":0.00417200000000000000,"open":0.00422200000000000000,"vol":2193774.45030000000000000000,"volValue":9227.81583505590000000000},"markets":["USDS"],"open":0.00413800000000000000,"quoteCurrency":"USDT","sell":0.00419,"sort":100,"symbol":"KLV-USDT","symbolCode":"KLV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15044769.94320000000000000000,"volValue":62976.66766213380000000000}}}
2024-01-01T00:00:02.3695403Z {"type":"message","topic":"/market/snapshot:CUDOS-USDT","subject":"trade.snapshot","data":{"sequence":"167850977","data":{"askSize":29809.0094,"averagePrice":0.01524533,"baseCurrency":"CUDOS","bidSize":1426.5336,"board":0,"buy":0.01402,"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"close":0.014022,"datetime":1704067202358,"high":0.01589000000000000000,"lastTradedPrice":0.014022,"low":0.01343200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000200000000000000,"changeRate":0.0001,"high":0.01413900000000000000,"low":0.01390000000000000000,"open":0.01402000000000000000,"vol":548713.05550000000000000000,"volValue":7679.59427478240000000000},"marketChange24h":{"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"high":0.01589000000000000000,"low":0.01343200000000000000,"open":0.01520400000000000000,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000},"marketChange4h":{"changePrice":0.00004900000000000000,"changeRate":0.0035,"high":0.01439600000000000000,"low":0.01343200000000000000,"open":0.01397300000000000000,"vol":4817802.51500000000000000000,"volValue":67502.76577776100000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.01520400000000000000,"quoteCurrency":"USDT","sell":0.014034,"sort":100,"symbol":"CUDOS-USDT","symbolCode":"CUDOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":25784214.88110000000000000000,"volValue":382416.28874151200000000000}}}
2024-01-01T00:00:02.3696068Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955827","data":{"askSize":2633.7438,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":3450,"board":0,"buy":0.07096,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067202358,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00063000000000000000,"changeRate":0.0089,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07059000000000000000,"vol":54323.53720000000000000000,"volValue":3854.46894163200000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.0711,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000}}}
2024-01-01T00:00:02.3766201Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142442","data":{"askSize":17726.738,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":16794.595,"board":1,"buy":0.08951,"changePrice":-0.00044000000000000000,"changeRate":-0.0048,"close":0.08953,"datetime":1704067202365,"high":0.09090000000000000000,"lastTradedPrice":0.08953,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0040,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08917000000000000000,"vol":2074924.81760000000000000000,"volValue":184959.92275209300000000000},"marketChange24h":{"changePrice":-0.00044000000000000000,"changeRate":-0.0048,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000},"marketChange4h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0077,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08952,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000}}}
2024-01-01T00:00:02.4013893Z {"type":"message","topic":"/market/snapshot:RNDR-BTC","subject":"trade.snapshot","data":{"sequence":"203664857","data":{"askSize":24.9903,"averagePrice":0.00010880,"baseCurrency":"RNDR","bidSize":236.6527,"board":1,"buy":0.00010539,"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"close":0.00010547,"datetime":1704067202356,"high":0.00011019000000000000,"lastTradedPrice":0.00010547,"low":0.00010367000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0036,"high":0.00010640000000000000,"low":0.00010509000000000000,"open":0.00010509000000000000,"vol":2258.76690000000000000000,"volValue":0.23938252360600000000},"marketChange24h":{"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"high":0.00011019000000000000,"low":0.00010367000000000000,"open":0.00010834000000000000,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000},"marketChange4h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0121,"high":0.00010701000000000000,"low":0.00010367000000000000,"open":0.00010677000000000000,"vol":8003.87740000000000000000,"volValue":0.84492516458900000000},"markets":["NFT","BTC","AI","VR&AR","Solana","DePIN"],"open":0.00010834000000000000,"quoteCurrency":"BTC","sell":0.00010589,"sort":100,"symbol":"RNDR-BTC","symbolCode":"RNDR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000}}}
2024-01-01T00:00:02.4414737Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073617","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.2501,"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"close":1.2505,"datetime":1704067202360,"high":1.30290000000000000000,"lastTradedPrice":1.2505,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00440000000000000000,"changeRate":0.0035,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24610000000000000000,"vol":32397.22830000000000000000,"volValue":40438.43907438000000000000},"marketChange24h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25200000000000000000,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000},"marketChange4h":{"changePrice":-0.03370000000000000000,"changeRate":-0.0262,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28420000000000000000,"vol":142499.18300000000000000000,"volValue":178928.93823923000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25200000000000000000,"quoteCurrency":"USDT","sell":1.2505,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000}}}
2024-01-01T00:00:02.4421525Z {"type":"message","topic":"/market/snapshot:BNC-USDT","subject":"trade.snapshot","data":{"sequence":"49574096","data":{"askSize":21.0889,"averagePrice":0.58786475,"baseCurrency":"BNC","bidSize":20.7193,"board":0,"buy":0.6224,"changePrice":0.04930000000000000000,"changeRate":0.0860,"close":0.6219,"datetime":1704067202348,"high":0.63570000000000000000,"lastTradedPrice":0.6219,"low":0.57200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01620000000000000000,"changeRate":0.0267,"high":0.62670000000000000000,"low":0.60330000000000000000,"open":0.60570000000000000000,"vol":27972.25780000000000000000,"volValue":17328.24194517000000000000},"marketChange24h":{"changePrice":0.04930000000000000000,"changeRate":0.0860,"high":0.63570000000000000000,"low":0.57200000000000000000,"open":0.57260000000000000000,"vol":189858.70540000000000000000,"volValue":114179.64708088000000000000},"marketChange4h":{"changePrice":0.02140000000000000000,"changeRate":0.0356,"high":0.63570000000000000000,"low":0.59960000000000000000,"open":0.60050000000000000000,"vol":73412.44060000000000000000,"volValue":45234.68370965000000000000},"markets":["USDS","DeFi"],"open":0.57260000000000000000,"quoteCurrency":"USDT","sell":0.6245,"sort":100,"symbol":"BNC-USDT","symbolCode":"BNC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":189858.70540000000000000000,"volValue":114179.64708088000000000000}}}
2024-01-01T00:00:02.4439791Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29838972","data":{"askSize":7.485137,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":0.755681,"board":0,"buy":11.606071,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067202342,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.17648100000000000000,"changeRate":0.0140,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.59049400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.53488300000000000000,"changeRate":-0.0402,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.30185800000000000000,"vol":335.21433500000000000000,"volValue":4455.55829148266200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091059,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:02.4444011Z {"type":"message","topic":"/market/snapshot:MATIC-BTC","subject":"trade.snapshot","data":{"sequence":"392690426","data":{"askSize":10.3079,"averagePrice":0.00002279,"baseCurrency":"MATIC","bidSize":2481.7214,"board":1,"buy":0.00002294,"changePrice":0.00000042000000000000,"changeRate":0.0186,"close":0.00002295,"datetime":1704067202363,"high":0.00002371000000000000,"lastTradedPrice":0.00002295,"low":0.00002244000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000011000000000000,"changeRate":0.0048,"high":0.00002306000000000000,"low":0.00002284000000000000,"open":0.00002284000000000000,"vol":18120.10070000000000000000,"volValue":0.41683242811800000000},"marketChange24h":{"changePrice":0.00000042000000000000,"changeRate":0.0186,"high":0.00002371000000000000,"low":0.00002244000000000000,"open":0.00002253000000000000,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000},"marketChange4h":{"changePrice":-0.00000065000000000000,"changeRate":-0.0275,"high":0.00002360000000000000,"low":0.00002268000000000000,"open":0.00002360000000000000,"vol":74508.53750000000000000000,"volValue":1.71085690330800000000},"markets":["BTC"],"open":0.00002253000000000000,"quoteCurrency":"BTC","sell":0.00002296,"sort":100,"symbol":"MATIC-BTC","symbolCode":"MATIC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000}}}
2024-01-01T00:00:02.4444226Z {"type":"message","topic":"/market/snapshot:NORD-BTC","subject":"trade.snapshot","data":{"sequence":"60135774","data":{"askSize":2971.1106,"averagePrice":0.00000423,"baseCurrency":"NORD","bidSize":1060,"board":0,"buy":0.000003663,"changePrice":-0.00000026600000000000,"changeRate":-0.0643,"close":0.000003867,"datetime":1704067202252,"high":0.00000425100000000000,"lastTradedPrice":0.000003867,"low":0.00000380300000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000018000000000000,"changeRate":-0.0444,"high":0.00000405300000000000,"low":0.00000380300000000000,"open":0.00000404700000000000,"vol":7506.88300000000000000000,"volValue":0.02971165595280000000},"marketChange24h":{"changePrice":-0.00000026600000000000,"changeRate":-0.0643,"high":0.00000425100000000000,"low":0.00000380300000000000,"open":0.00000413300000000000,"vol":31426.25740000000000000000,"volValue":0.13102346972780000000},"marketChange4h":{"changePrice":-0.00000020300000000000,"changeRate":-0.0498,"high":0.00000407000000000000,"low":0.00000380300000000000,"open":0.00000407000000000000,"vol":7538.61180000000000000000,"volValue":0.02983980278410000000},"markets":["BTC","DeFi"],"open":0.00000413300000000000,"quoteCurrency":"BTC","sell":0.000004109,"sort":100,"symbol":"NORD-BTC","symbolCode":"NORD-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":31426.25740000000000000000,"volValue":0.13102346972780000000}}}
2024-01-01T00:00:02.4465291Z {"type":"message","topic":"/market/snapshot:XCUR-BTC","subject":"trade.snapshot","data":{"sequence":"66979859","data":{"askSize":21.6,"averagePrice":0.00000072,"baseCurrency":"XCUR","bidSize":12.3885,"board":0,"buy":0.000000714,"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"close":0.00000072,"datetime":1704067202359,"high":0.00000074140000000000,"lastTradedPrice":0.00000072,"low":0.00000071400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0027,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072200000000000,"vol":68579.44340000000000000000,"volValue":0.04942799528755000000},"marketChange24h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"high":0.00000074140000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000},"marketChange4h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0123,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":299691.47970000000000000000,"volValue":0.21612951834144000000},"markets":["BTC","NFT"],"open":0.00000072900000000000,"quoteCurrency":"BTC","sell":0.000000727,"sort":100,"symbol":"XCUR-BTC","symbolCode":"XCUR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000}}}
2024-01-01T00:00:02.4467105Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426361","data":{"askSize":242.5,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":95,"board":1,"buy":0.52052,"changePrice":0.00526000000000000000,"changeRate":0.0102,"close":0.52081,"datetime":1704067202440,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00534000000000000000,"changeRate":0.0103,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00526000000000000000,"changeRate":0.0102,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00786000000000000000,"changeRate":-0.0148,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52084,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:02.4467594Z {"type":"message","topic":"/market/snapshot:WELL-USDT","subject":"trade.snapshot","data":{"sequence":"151831987","data":{"askSize":99.6008,"averagePrice":0.00714329,"baseCurrency":"WELL","bidSize":13090.1646,"board":0,"buy":0.007152,"changePrice":0.00010200000000000000,"changeRate":0.0144,"close":0.007148,"datetime":1704067202359,"high":0.00759900000000000000,"lastTradedPrice":0.007148,"low":0.00700700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000800000000000000,"changeRate":0.0011,"high":0.00737900000000000000,"low":0.00704800000000000000,"open":0.00714000000000000000,"vol":813352.86240000000000000000,"volValue":5865.44988481640000000000},"marketChange24h":{"changePrice":0.00010200000000000000,"changeRate":0.0144,"high":0.00759900000000000000,"low":0.00700700000000000000,"open":0.00704600000000000000,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000},"marketChange4h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0232,"high":0.00743600000000000000,"low":0.00700700000000000000,"open":0.00731800000000000000,"vol":2000388.51550000000000000000,"volValue":14471.49015412420000000000},"markets":["USDS","DeFi"],"open":0.00704600000000000000,"quoteCurrency":"USDT","sell":0.007219,"sort":100,"symbol":"WELL-USDT","symbolCode":"WELL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000}}}
2024-01-01T00:00:02.4471119Z {"type":"message","topic":"/market/snapshot:FTG-USDT","subject":"trade.snapshot","data":{"sequence":"65050021","data":{"askSize":4900,"averagePrice":0.00398336,"baseCurrency":"FTG","bidSize":781.759,"board":0,"buy":0.00361,"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"close":0.003614,"datetime":1704067202253,"high":0.00411400000000000000,"lastTradedPrice":0.003614,"low":0.00360400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010700000000000000,"changeRate":-0.0287,"high":0.00372200000000000000,"low":0.00360400000000000000,"open":0.00372100000000000000,"vol":686201.37210000000000000000,"volValue":2522.65209962970000000000},"marketChange24h":{"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"high":0.00411400000000000000,"low":0.00360400000000000000,"open":0.00406900000000000000,"vol":38585026.85150000000000000000,"volValue":151897.43685399890000000000},"marketChange4h":{"changePrice":-0.00024400000000000000,"changeRate":-0.0632,"high":0.00386200000000000000,"low":0.00360400000000000000,"open":0.00385800000000000000,"vol":3828303.22700000000000000000,"volValue":14407.70705207600000000000},"markets":["USDS","DeFi"],"open":0.00406900000000000000,"quoteCurrency":"USDT","sell":0.003616,"sort":100,"symbol":"FTG-USDT","symbolCode":"FTG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38585026.85150000000000000000,"volValue":151897.43685399890000000000}}}
2024-01-01T00:00:02.4473319Z {"type":"message","topic":"/market/snapshot:ADA-USDC","subject":"trade.snapshot","data":{"sequence":"606130208","data":{"askSize":2028.2654,"averagePrice":0.60546320,"baseCurrency":"ADA","bidSize":330,"board":1,"buy":0.593618,"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"close":0.5945,"datetime":1704067202361,"high":0.60944900000000000000,"lastTradedPrice":0.5945,"low":0.57925200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00528700000000000000,"changeRate":0.0089,"high":0.59450000000000000000,"low":0.58803600000000000000,"open":0.58921300000000000000,"vol":18331.08810000000000000000,"volValue":10810.68606941520000000000},"marketChange24h":{"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"high":0.60944900000000000000,"low":0.57925200000000000000,"open":0.60059900000000000000,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000},"marketChange4h":{"changePrice":-0.00546600000000000000,"changeRate":-0.0091,"high":0.60392200000000000000,"low":0.57925200000000000000,"open":0.59996600000000000000,"vol":117317.08880000000000000000,"volValue":69698.07915157950000000000},"markets":["USDS"],"open":0.60059900000000000000,"quoteCurrency":"USDC","sell":0.594081,"sort":100,"symbol":"ADA-USDC","symbolCode":"ADA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000}}}
2024-01-01T00:00:02.4509850Z {"type":"message","topic":"/market/snapshot:KRL-USDT","subject":"trade.snapshot","data":{"sequence":"168621333","data":{"askSize":455.0404,"averagePrice":0.45544620,"baseCurrency":"KRL","bidSize":240,"board":0,"buy":0.44958,"changePrice":0.03083000000000000000,"changeRate":0.0735,"close":0.44993,"datetime":1704067202439,"high":0.48891000000000000000,"lastTradedPrice":0.44993,"low":0.41910000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0001,"high":0.45158000000000000000,"low":0.44784000000000000000,"open":0.45001000000000000000,"vol":5690.06620000000000000000,"volValue":2559.54630942500000000000},"marketChange24h":{"changePrice":0.03083000000000000000,"changeRate":0.0735,"high":0.48891000000000000000,"low":0.41910000000000000000,"open":0.41910000000000000000,"vol":448262.43380000000000000000,"volValue":205554.14137807100000000000},"marketChange4h":{"changePrice":-0.00860000000000000000,"changeRate":-0.0187,"high":0.45856000000000000000,"low":0.44784000000000000000,"open":0.45853000000000000000,"vol":33916.76710000000000000000,"volValue":15386.76131098200000000000},"markets":["USDS"],"open":0.41910000000000000000,"quoteCurrency":"USDT","sell":0.44993,"sort":100,"symbol":"KRL-USDT","symbolCode":"KRL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":448262.43380000000000000000,"volValue":205554.14137807100000000000}}}
2024-01-01T00:00:02.4523857Z {"type":"message","topic":"/market/snapshot:KAVA-USDT","subject":"trade.snapshot","data":{"sequence":"280991731","data":{"askSize":4.456,"averagePrice":0.87739764,"baseCurrency":"KAVA","bidSize":142.5,"board":0,"buy":0.8736,"changePrice":0.00810000000000000000,"changeRate":0.0093,"close":0.8739,"datetime":1704067202340,"high":0.89810000000000000000,"lastTradedPrice":0.8739,"low":0.86190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00160000000000000000,"changeRate":0.0018,"high":0.87820000000000000000,"low":0.86560000000000000000,"open":0.87230000000000000000,"vol":5465.22080000000000000000,"volValue":4752.90255095000000000000},"marketChange24h":{"changePrice":0.00810000000000000000,"changeRate":0.0093,"high":0.89810000000000000000,"low":0.86190000000000000000,"open":0.86580000000000000000,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000},"marketChange4h":{"changePrice":-0.02020000000000000000,"changeRate":-0.0225,"high":0.89460000000000000000,"low":0.86560000000000000000,"open":0.89410000000000000000,"vol":83697.57100000000000000000,"volValue":73659.76719501000000000000},"markets":["USDS","DeFi"],"open":0.86580000000000000000,"quoteCurrency":"USDT","sell":0.8744,"sort":100,"symbol":"KAVA-USDT","symbolCode":"KAVA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000}}}
2024-01-01T00:00:02.4536174Z {"type":"message","topic":"/market/snapshot:OMG-USDT","subject":"trade.snapshot","data":{"sequence":"430836763","data":{"askSize":84,"averagePrice":0.84424931,"baseCurrency":"OMG","bidSize":1220,"board":0,"buy":0.8273,"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"close":0.8291,"datetime":1704067202448,"high":0.86600000000000000000,"lastTradedPrice":0.8291,"low":0.80880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00710000000000000000,"changeRate":0.0086,"high":0.83200000000000000000,"low":0.82200000000000000000,"open":0.82200000000000000000,"vol":2860.27240000000000000000,"volValue":2366.27171026000000000000},"marketChange24h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"high":0.86600000000000000000,"low":0.80880000000000000000,"open":0.83730000000000000000,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000},"marketChange4h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0299,"high":0.86000000000000000000,"low":0.80880000000000000000,"open":0.85470000000000000000,"vol":35334.68070000000000000000,"volValue":29483.60987475000000000000},"markets":["USDS"],"open":0.83730000000000000000,"quoteCurrency":"USDT","sell":0.829,"sort":100,"symbol":"OMG-USDT","symbolCode":"OMG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000}}}
2024-01-01T00:00:02.4543440Z {"type":"message","topic":"/market/snapshot:LTC-USDC","subject":"trade.snapshot","data":{"sequence":"430480601","data":{"askSize":11.4591,"averagePrice":73.43488637,"baseCurrency":"LTC","bidSize":22.3845,"board":1,"buy":72.75,"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"close":72.7,"datetime":1704067202353,"high":74.16000000000000000000,"lastTradedPrice":72.7,"low":71.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22000000000000000000,"changeRate":0.0030,"high":72.90000000000000000000,"low":72.48000000000000000000,"open":72.48000000000000000000,"vol":2.80150000000000000000,"volValue":203.62200000000000000000},"marketChange24h":{"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"high":74.16000000000000000000,"low":71.43000000000000000000,"open":73.24000000000000000000,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000},"marketChange4h":{"changePrice":-1.19000000000000000000,"changeRate":-0.0161,"high":74.00000000000000000000,"low":71.43000000000000000000,"open":73.89000000000000000000,"vol":107.23340000000000000000,"volValue":7837.95150000000000000000},"markets":["USDS","PoW"],"open":73.24000000000000000000,"quoteCurrency":"USDC","sell":72.84,"sort":100,"symbol":"LTC-USDC","symbolCode":"LTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000}}}
2024-01-01T00:00:02.4559592Z {"type":"message","topic":"/market/snapshot:PRE-USDT","subject":"trade.snapshot","data":{"sequence":"167896696","data":{"askSize":147.5383,"averagePrice":0.04293843,"baseCurrency":"PRE","bidSize":877,"board":0,"buy":0.042931,"changePrice":0.00088100000000000000,"changeRate":0.0207,"close":0.043281,"datetime":1704067202352,"high":0.04444400000000000000,"lastTradedPrice":0.043281,"low":0.04200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00068000000000000000,"changeRate":0.0159,"high":0.04328100000000000000,"low":0.04260100000000000000,"open":0.04260100000000000000,"vol":5417.60260000000000000000,"volValue":232.79669937220000000000},"marketChange24h":{"changePrice":0.00088100000000000000,"changeRate":0.0207,"high":0.04444400000000000000,"low":0.04200000000000000000,"open":0.04240000000000000000,"vol":368833.33580000000000000000,"volValue":15984.77809686890000000000},"marketChange4h":{"changePrice":0.00041600000000000000,"changeRate":0.0097,"high":0.04374600000000000000,"low":0.04250100000000000000,"open":0.04286500000000000000,"vol":25421.93010000000000000000,"volValue":1095.56069184540000000000},"markets":["USDS","AI"],"open":0.04240000000000000000,"quoteCurrency":"USDT","sell":0.043281,"sort":100,"symbol":"PRE-USDT","symbolCode":"PRE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":368833.33580000000000000000,"volValue":15984.77809686890000000000}}}
2024-01-01T00:00:02.4562755Z {"type":"message","topic":"/market/snapshot:VAI-USDT","subject":"trade.snapshot","data":{"sequence":"277876672","data":{"askSize":730,"averagePrice":0.17493379,"baseCurrency":"VAI","bidSize":362.9,"board":0,"buy":0.159811,"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"close":0.160619,"datetime":1704067202447,"high":0.17900000000000000000,"lastTradedPrice":0.160619,"low":0.15680100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00192300000000000000,"changeRate":-0.0118,"high":0.16297300000000000000,"low":0.15880000000000000000,"open":0.16254200000000000000,"vol":35330.83400000000000000000,"volValue":5677.68846979990000000000},"marketChange24h":{"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"high":0.17900000000000000000,"low":0.15680100000000000000,"open":0.17228900000000000000,"vol":2067122.31350000000000000000,"volValue":346343.75920783160000000000},"marketChange4h":{"changePrice":0.00028500000000000000,"changeRate":0.0017,"high":0.16434600000000000000,"low":0.15880000000000000000,"open":0.16033400000000000000,"vol":116061.57090000000000000000,"volValue":18769.96570617040000000000},"markets":["USDS","AI"],"open":0.17228900000000000000,"quoteCurrency":"USDT","sell":0.16081,"sort":100,"symbol":"VAI-USDT","symbolCode":"VAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2067122.31350000000000000000,"volValue":346343.75920783160000000000}}}
2024-01-01T00:00:02.4567610Z {"type":"message","topic":"/market/snapshot:LOOM-BTC","subject":"trade.snapshot","data":{"sequence":"48767362","data":{"askSize":36.1424,"averagePrice":0.00000253,"baseCurrency":"LOOM","bidSize":11060.948,"board":0,"buy":0.000002491,"changePrice":-0.00000005900000000000,"changeRate":-0.0230,"close":0.000002498,"datetime":1704067202256,"high":0.00000255700000000000,"lastTradedPrice":0.000002498,"low":0.00000247900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000300000000000,"changeRate":0.0012,"high":0.00000250100000000000,"low":0.00000248800000000000,"open":0.00000249500000000000,"vol":552.46390000000000000000,"volValue":0.00137738190640000000},"marketChange24h":{"changePrice":-0.00000005900000000000,"changeRate":-0.0230,"high":0.00000255700000000000,"low":0.00000247900000000000,"open":0.00000255700000000000,"vol":28192.78160000000000000000,"volValue":0.07113863163540000000},"marketChange4h":{"changePrice":-0.00000005800000000000,"changeRate":-0.0226,"high":0.00000255700000000000,"low":0.00000247900000000000,"open":0.00000255600000000000,"vol":3440.92160000000000000000,"volValue":0.00866227400610000000},"markets":["BTC"],"open":0.00000255700000000000,"quoteCurrency":"BTC","sell":0.000002498,"sort":100,"symbol":"LOOM-BTC","symbolCode":"LOOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28192.78160000000000000000,"volValue":0.07113863163540000000}}}
2024-01-01T00:00:02.4569207Z {"type":"message","topic":"/market/snapshot:STRK-BTC","subject":"trade.snapshot","data":{"sequence":"104117872","data":{"askSize":1.2782,"averagePrice":0.00032370,"baseCurrency":"STRK","bidSize":0.5877,"board":0,"buy":0.00032,"changePrice":-0.00001094000000000000,"changeRate":-0.0330,"close":0.00032053,"datetime":1704067202357,"high":0.00033314000000000000,"lastTradedPrice":0.00032053,"low":0.00031349000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000227000000000000,"changeRate":0.0071,"high":0.00032238000000000000,"low":0.00031784000000000000,"open":0.00031826000000000000,"vol":131.15260000000000000000,"volValue":0.04193355071400000000},"marketChange24h":{"changePrice":-0.00001094000000000000,"changeRate":-0.0330,"high":0.00033314000000000000,"low":0.00031349000000000000,"open":0.00033147000000000000,"vol":6695.53310000000000000000,"volValue":2.15033207311800000000},"marketChange4h":{"changePrice":0.00000280000000000000,"changeRate":0.0088,"high":0.00032238000000000000,"low":0.00031572000000000000,"open":0.00031773000000000000,"vol":793.09480000000000000000,"volValue":0.25256513453600000000},"markets":["BTC"],"open":0.00033147000000000000,"quoteCurrency":"BTC","sell":0.00032166,"sort":100,"symbol":"STRK-BTC","symbolCode":"STRK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6695.53310000000000000000,"volValue":2.15033207311800000000}}}
2024-01-01T00:00:02.4572736Z {"type":"message","topic":"/market/snapshot:SWFTC-USDT","subject":"trade.snapshot","data":{"sequence":"187039054","data":{"askSize":21102.87,"averagePrice":0.00188868,"baseCurrency":"SWFTC","bidSize":12000,"board":0,"buy":0.0017878,"changePrice":-0.00010830000000000000,"changeRate":-0.0570,"close":0.0017889,"datetime":1704067202353,"high":0.00191940000000000000,"lastTradedPrice":0.0017889,"low":0.00176100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001580000000000000,"changeRate":0.0089,"high":0.00179400000000000000,"low":0.00176460000000000000,"open":0.00177310000000000000,"vol":2096712.07990000000000000000,"volValue":3735.37992221944000000000},"marketChange24h":{"changePrice":-0.00010830000000000000,"changeRate":-0.0570,"high":0.00191940000000000000,"low":0.00176100000000000000,"open":0.00189720000000000000,"vol":49736597.58740000000000000000,"volValue":92840.58072405636000000000},"marketChange4h":{"changePrice":-0.00006030000000000000,"changeRate":-0.0326,"high":0.00185900000000000000,"low":0.00176100000000000000,"open":0.00184920000000000000,"vol":12353986.33130000000000000000,"volValue":22326.36827591607000000000},"markets":["USDS","DeFi"],"open":0.00189720000000000000,"quoteCurrency":"USDT","sell":0.0017969,"sort":100,"symbol":"SWFTC-USDT","symbolCode":"SWFTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49736597.58740000000000000000,"volValue":92840.58072405636000000000}}}
2024-01-01T00:00:02.4575321Z {"type":"message","topic":"/market/snapshot:AVAX-USDT","subject":"trade.snapshot","data":{"sequence":"2116308678","data":{"askSize":14.4006,"averagePrice":39.72880850,"baseCurrency":"AVAX","bidSize":8.2,"board":1,"buy":38.56,"changePrice":-0.73100000000000000000,"changeRate":-0.0186,"close":38.567,"datetime":1704067202449,"high":40.53600000000000000000,"lastTradedPrice":38.567,"low":37.51000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38600000000000000000,"changeRate":0.0101,"high":38.66900000000000000000,"low":38.14000000000000000000,"open":38.18100000000000000000,"vol":8336.49955229000000000000,"volValue":320229.87279505126000000000},"marketChange24h":{"changePrice":-0.73100000000000000000,"changeRate":-0.0186,"high":40.53600000000000000000,"low":37.51000000000000000000,"open":39.29800000000000000000,"vol":286042.79855229000000000000,"volValue":11283626.73657925126000000000},"marketChange4h":{"changePrice":-0.75900000000000000000,"changeRate":-0.0193,"high":39.68600000000000000000,"low":37.51000000000000000000,"open":39.32600000000000000000,"vol":68017.85605229000000000000,"volValue":2633740.65233625126000000000},"markets":["USDS"],"open":39.29800000000000000000,"quoteCurrency":"USDT","sell":38.573,"sort":100,"symbol":"AVAX-USDT","symbolCode":"AVAX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286042.79855229000000000000,"volValue":11283626.73657925126000000000}}}
2024-01-01T00:00:02.4575699Z {"type":"message","topic":"/market/snapshot:XCUR-USDT","subject":"trade.snapshot","data":{"sequence":"122528936","data":{"askSize":2045.3119,"averagePrice":0.03090739,"baseCurrency":"XCUR","bidSize":59.1941,"board":0,"buy":0.030254,"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"close":0.030464,"datetime":1704067202448,"high":0.03182600000000000000,"lastTradedPrice":0.030464,"low":0.03000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019200000000000000,"changeRate":-0.0062,"high":0.03084300000000000000,"low":0.03000000000000000000,"open":0.03065600000000000000,"vol":88035.47340000000000000000,"volValue":2682.32609898340000000000},"marketChange24h":{"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"high":0.03182600000000000000,"low":0.03000000000000000000,"open":0.03065700000000000000,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000},"marketChange4h":{"changePrice":-0.00061600000000000000,"changeRate":-0.0198,"high":0.03108000000000000000,"low":0.03000000000000000000,"open":0.03108000000000000000,"vol":347482.97170000000000000000,"volValue":10646.37800417780000000000},"markets":["USDS","NFT"],"open":0.03065700000000000000,"quoteCurrency":"USDT","sell":0.030538,"sort":100,"symbol":"XCUR-USDT","symbolCode":"XCUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000}}}
2024-01-01T00:00:02.4579405Z {"type":"message","topic":"/market/snapshot:ORAI-USDT","subject":"trade.snapshot","data":{"sequence":"130197504","data":{"askSize":27.375,"averagePrice":6.74257453,"baseCurrency":"ORAI","bidSize":0.6543,"board":0,"buy":6.634,"changePrice":0.04200000000000000000,"changeRate":0.0063,"close":6.634,"datetime":1704067202364,"high":7.03100000000000000000,"lastTradedPrice":6.634,"low":6.58600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02300000000000000000,"changeRate":-0.0034,"high":6.68200000000000000000,"low":6.60800000000000000000,"open":6.65700000000000000000,"vol":2223.84540000000000000000,"volValue":14744.97279150000000000000},"marketChange24h":{"changePrice":0.04200000000000000000,"changeRate":0.0063,"high":7.03100000000000000000,"low":6.58600000000000000000,"open":6.59200000000000000000,"vol":135208.35740000000000000000,"volValue":913465.13927390000000000000},"marketChange4h":{"changePrice":-0.01500000000000000000,"changeRate":-0.0022,"high":7.03100000000000000000,"low":6.60800000000000000000,"open":6.64900000000000000000,"vol":20815.03470000000000000000,"volValue":141665.88484210000000000000},"markets":["USDS","AI"],"open":6.59200000000000000000,"quoteCurrency":"USDT","sell":6.644,"sort":100,"symbol":"ORAI-USDT","symbolCode":"ORAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":135208.35740000000000000000,"volValue":913465.13927390000000000000}}}
2024-01-01T00:00:02.4590291Z {"type":"message","topic":"/market/snapshot:ORBS-USDT","subject":"trade.snapshot","data":{"sequence":"102789785","data":{"askSize":975.5404,"averagePrice":0.03970265,"baseCurrency":"ORBS","bidSize":16935.0364,"board":0,"buy":0.03907,"changePrice":-0.00039000000000000000,"changeRate":-0.0098,"close":0.03907,"datetime":1704067202448,"high":0.04075000000000000000,"lastTradedPrice":0.03907,"low":0.03847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0010,"high":0.03929000000000000000,"low":0.03882000000000000000,"open":0.03911000000000000000,"vol":133023.29080000000000000000,"volValue":5201.59803253200000000000},"marketChange24h":{"changePrice":-0.00039000000000000000,"changeRate":-0.0098,"high":0.04075000000000000000,"low":0.03847000000000000000,"open":0.03946000000000000000,"vol":1469770.90430000000000000000,"volValue":58448.05581387000000000000},"marketChange4h":{"changePrice":-0.00127000000000000000,"changeRate":-0.0314,"high":0.04075000000000000000,"low":0.03847000000000000000,"open":0.04034000000000000000,"vol":565308.42810000000000000000,"volValue":22476.76968723800000000000},"markets":["USDS"],"open":0.03946000000000000000,"quoteCurrency":"USDT","sell":0.03916,"sort":100,"symbol":"ORBS-USDT","symbolCode":"ORBS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1469770.90430000000000000000,"volValue":58448.05581387000000000000}}}
2024-01-01T00:00:02.4618413Z {"type":"message","topic":"/market/snapshot:QNT-USDT","subject":"trade.snapshot","data":{"sequence":"513213589","data":{"askSize":1.75,"averagePrice":142.94017176,"baseCurrency":"QNT","bidSize":0.875,"board":1,"buy":137.854,"changePrice":-9.88400000000000000000,"changeRate":-0.0668,"close":137.867,"datetime":1704067202363,"high":149.10200000000000000000,"lastTradedPrice":137.867,"low":135.11400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38600000000000000000,"changeRate":0.0028,"high":138.61800000000000000000,"low":137.37700000000000000000,"open":137.48100000000000000000,"vol":307.99090000000000000000,"volValue":42448.06007690000000000000},"marketChange24h":{"changePrice":-9.88400000000000000000,"changeRate":-0.0668,"high":149.10200000000000000000,"low":135.11400000000000000000,"open":147.75100000000000000000,"vol":10542.62730000000000000000,"volValue":1491205.33020110000000000000},"marketChange4h":{"changePrice":-2.67100000000000000000,"changeRate":-0.0190,"high":140.95700000000000000000,"low":135.11400000000000000000,"open":140.53800000000000000000,"vol":935.82330000000000000000,"volValue":129380.79804150000000000000},"markets":["USDS"],"open":147.75100000000000000000,"quoteCurrency":"USDT","sell":137.906,"sort":100,"symbol":"QNT-USDT","symbolCode":"QNT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10542.62730000000000000000,"volValue":1491205.33020110000000000000}}}
2024-01-01T00:00:02.4633700Z {"type":"message","topic":"/market/snapshot:PHNX-USDT","subject":"trade.snapshot","data":{"sequence":"81546447","data":{"askSize":7807.4712,"averagePrice":0.00533725,"baseCurrency":"PHNX","bidSize":52265.0934,"board":0,"buy":0.005003,"changePrice":-0.00025600000000000000,"changeRate":-0.0486,"close":0.005004,"datetime":1704067202457,"high":0.00539200000000000000,"lastTradedPrice":0.005004,"low":0.00500300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005200000000000000,"changeRate":-0.0102,"high":0.00505600000000000000,"low":0.00500300000000000000,"open":0.00505600000000000000,"vol":213730.00000000000000000000,"volValue":1069.76795016030000000000},"marketChange24h":{"changePrice":-0.00025600000000000000,"changeRate":-0.0486,"high":0.00539200000000000000,"low":0.00500300000000000000,"open":0.00526000000000000000,"vol":1471757.63560000000000000000,"volValue":7624.24899119660000000000},"marketChange4h":{"changePrice":-0.00019800000000000000,"changeRate":-0.0380,"high":0.00521900000000000000,"low":0.00500300000000000000,"open":0.00520200000000000000,"vol":430552.78590000000000000000,"volValue":2168.71677998730000000000},"markets":["USDS"],"open":0.00526000000000000000,"quoteCurrency":"USDT","sell":0.005043,"sort":100,"symbol":"PHNX-USDT","symbolCode":"PHNX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1471757.63560000000000000000,"volValue":7624.24899119660000000000}}}
2024-01-01T00:00:02.4637586Z {"type":"message","topic":"/market/snapshot:ETH-TUSD","subject":"trade.snapshot","data":{"sequence":"325540257","data":{"askSize":0.1051467,"averagePrice":2308.15687690,"baseCurrency":"ETH","bidSize":0.1051414,"board":1,"buy":2282.64,"changePrice":-4.78000000000000000000,"changeRate":-0.0020,"close":2286.46,"datetime":1704067202342,"high":2330.28000000000000000000,"lastTradedPrice":2286.46,"low":2265.66000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.73000000000000000000,"changeRate":0.0029,"high":2291.96000000000000000000,"low":2278.27000000000000000000,"open":2279.73000000000000000000,"vol":0.45521240000000000000,"volValue":1039.46796954700000000000},"marketChange24h":{"changePrice":-4.78000000000000000000,"changeRate":-0.0020,"high":2330.28000000000000000000,"low":2265.66000000000000000000,"open":2291.24000000000000000000,"vol":15.16276470000000000000,"volValue":34855.94506566200000000000},"marketChange4h":{"changePrice":-7.83000000000000000000,"changeRate":-0.0034,"high":2299.83000000000000000000,"low":2265.66000000000000000000,"open":2294.29000000000000000000,"vol":3.08791480000000000000,"volValue":7061.20040263700000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2291.24000000000000000000,"quoteCurrency":"TUSD","sell":2290.34,"sort":100,"symbol":"ETH-TUSD","symbolCode":"ETH-TUSD","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15.16276470000000000000,"volValue":34855.94506566200000000000}}}
2024-01-01T00:00:02.4664556Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879190","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067202358,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00174000000000000000,"changeRate":-0.0427,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04068000000000000000,"vol":493124.67190000000000000000,"volValue":19027.69462467000000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952599.09200000000000000000,"volValue":205623.05842194400000000000},"marketChange4h":{"changePrice":-0.00299000000000000000,"changeRate":-0.0713,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04193000000000000000,"vol":819525.50480000000000000000,"volValue":32579.52001605400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03903,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952599.09200000000000000000,"volValue":205623.05842194400000000000}}}
2024-01-01T00:00:02.4689210Z {"type":"message","topic":"/market/snapshot:SKL-BTC","subject":"trade.snapshot","data":{"sequence":"73008850","data":{"askSize":501.6525,"averagePrice":0.00000166,"baseCurrency":"SKL","bidSize":9118.333,"board":0,"buy":0.000001602,"changePrice":-0.00000006100000000000,"changeRate":-0.0366,"close":0.000001603,"datetime":1704067202459,"high":0.00000170200000000000,"lastTradedPrice":0.000001603,"low":0.00000155800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002800000000000,"changeRate":0.0177,"high":0.00000160300000000000,"low":0.00000157500000000000,"open":0.00000157500000000000,"vol":568.76660000000000000000,"volValue":0.00091173285980000000},"marketChange24h":{"changePrice":-0.00000006100000000000,"changeRate":-0.0366,"high":0.00000170200000000000,"low":0.00000155800000000000,"open":0.00000166400000000000,"vol":259572.12030000000000000000,"volValue":0.42848553249400000000},"marketChange4h":{"changePrice":-0.00000003100000000000,"changeRate":-0.0189,"high":0.00000163400000000000,"low":0.00000155800000000000,"open":0.00000163400000000000,"vol":28139.92430000000000000000,"volValue":0.04448092511470000000},"markets":["BTC"],"open":0.00000166400000000000,"quoteCurrency":"BTC","sell":0.000001626,"sort":100,"symbol":"SKL-BTC","symbolCode":"SKL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":259572.12030000000000000000,"volValue":0.42848553249400000000}}}
2024-01-01T00:00:02.4696953Z {"type":"message","topic":"/market/snapshot:TRB-BTC","subject":"trade.snapshot","data":{"sequence":"70084896","data":{"askSize":0.269,"averagePrice":0.00618758,"baseCurrency":"TRB","bidSize":0.2438,"board":0,"buy":0.0048498,"changePrice":-0.00109800000000000000,"changeRate":-0.1779,"close":0.0050716,"datetime":1704067202462,"high":0.01377280000000000000,"lastTradedPrice":0.0050716,"low":0.00428190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00086510000000000000,"changeRate":-0.1457,"high":0.00626940000000000000,"low":0.00428190000000000000,"open":0.00593670000000000000,"vol":153.72190000000000000000,"volValue":0.74487951499000000000},"marketChange24h":{"changePrice":-0.00109800000000000000,"changeRate":-0.1779,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.00616960000000000000,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000},"marketChange4h":{"changePrice":-0.00492840000000000000,"changeRate":-0.4928,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.01000000000000000000,"vol":506.61240000000000000000,"volValue":4.44779029975000000000},"markets":["BTC"],"open":0.00616960000000000000,"quoteCurrency":"BTC","sell":0.005174,"sort":100,"symbol":"TRB-BTC","symbolCode":"TRB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000}}}
2024-01-01T00:00:02.4733306Z {"type":"message","topic":"/market/snapshot:STND-USDT","subject":"trade.snapshot","data":{"sequence":"100804304","data":{"askSize":79.9236,"averagePrice":0.02221675,"baseCurrency":"STND","bidSize":4.8069,"board":0,"buy":0.02155,"changePrice":-0.00132000000000000000,"changeRate":-0.0576,"close":0.02157,"datetime":1704067202464,"high":0.02325000000000000000,"lastTradedPrice":0.02157,"low":0.02120000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0051,"high":0.02159000000000000000,"low":0.02143000000000000000,"open":0.02146000000000000000,"vol":657027.55140000000000000000,"volValue":14134.51533767700000000000},"marketChange24h":{"changePrice":-0.00132000000000000000,"changeRate":-0.0576,"high":0.02325000000000000000,"low":0.02120000000000000000,"open":0.02289000000000000000,"vol":6949992.85440000000000000000,"volValue":152685.66708516540000000000},"marketChange4h":{"changePrice":-0.00056500000000000000,"changeRate":-0.0255,"high":0.02213500000000000000,"low":0.02120000000000000000,"open":0.02213500000000000000,"vol":2434744.23460000000000000000,"volValue":52823.01187805020000000000},"markets":["USDS"],"open":0.02289000000000000000,"quoteCurrency":"USDT","sell":0.02159,"sort":100,"symbol":"STND-USDT","symbolCode":"STND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6949992.85440000000000000000,"volValue":152685.66708516540000000000}}}
2024-01-01T00:00:02.4733890Z {"type":"message","topic":"/market/snapshot:SNX-BTC","subject":"trade.snapshot","data":{"sequence":"250296415","data":{"askSize":0.00001442,"averagePrice":0.00009359,"baseCurrency":"SNX","bidSize":40,"board":1,"buy":0.00009132,"changePrice":0.00000024000000000000,"changeRate":0.0026,"close":0.0000915,"datetime":1704067202349,"high":0.00009515000000000000,"lastTradedPrice":0.0000915,"low":0.00008915000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000094000000000000,"changeRate":0.0103,"high":0.00009153000000000000,"low":0.00009056000000000000,"open":0.00009056000000000000,"vol":176.52444779000000000000,"volValue":0.01606210683604330000},"marketChange24h":{"changePrice":0.00000024000000000000,"changeRate":0.0026,"high":0.00009515000000000000,"low":0.00008915000000000000,"open":0.00009126000000000000,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000},"marketChange4h":{"changePrice":-0.00000227000000000000,"changeRate":-0.0242,"high":0.00009451000000000000,"low":0.00008915000000000000,"open":0.00009377000000000000,"vol":3369.45187283000000000000,"volValue":0.30370993001727220000},"markets":["DeFi","BTC"],"open":0.00009126000000000000,"quoteCurrency":"BTC","sell":0.0000915,"sort":100,"symbol":"SNX-BTC","symbolCode":"SNX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000}}}
2024-01-01T00:00:02.4734727Z {"type":"message","topic":"/market/snapshot:NKN-BTC","subject":"trade.snapshot","data":{"sequence":"45934872","data":{"askSize":405.8453,"averagePrice":0.00000275,"baseCurrency":"NKN","bidSize":46.5296,"board":0,"buy":0.000002579,"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"close":0.000002655,"datetime":1704067202464,"high":0.00000277800000000000,"lastTradedPrice":0.000002655,"low":0.00000263300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002200000000000,"changeRate":0.0083,"high":0.00000265500000000000,"low":0.00000263300000000000,"open":0.00000263300000000000,"vol":102.58490000000000000000,"volValue":0.00027150346190000000},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"high":0.00000277800000000000,"low":0.00000263300000000000,"open":0.00000276500000000000,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000},"marketChange4h":{"changePrice":-0.00000004600000000000,"changeRate":-0.0170,"high":0.00000271100000000000,"low":0.00000263300000000000,"open":0.00000270100000000000,"vol":1889.11420000000000000000,"volValue":0.00505317097260000000},"markets":["BTC","DePIN"],"open":0.00000276500000000000,"quoteCurrency":"BTC","sell":0.000002696,"sort":100,"symbol":"NKN-BTC","symbolCode":"NKN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000}}}
2024-01-01T00:00:02.4741218Z {"type":"message","topic":"/market/snapshot:PYTHDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"14300809","data":{"askSize":16.2988,"averagePrice":7.75823773,"baseCurrency":"PYTHDOWN","bidSize":1.0616,"board":0,"buy":8.2825,"changePrice":0.67050000000000000000,"changeRate":0.0853,"close":8.5269,"datetime":1704067202349,"high":9.43870000000000000000,"lastTradedPrice":8.5269,"low":7.50230000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.28310000000000000000,"changeRate":-0.0321,"high":8.81000000000000000000,"low":8.52690000000000000000,"open":8.81000000000000000000,"vol":12.85630000000000000000,"volValue":109.80454704000000000000},"marketChange24h":{"changePrice":0.67050000000000000000,"changeRate":0.0853,"high":9.43870000000000000000,"low":7.50230000000000000000,"open":7.85640000000000000000,"vol":342.58050000000000000000,"volValue":2755.20689795000000000000},"marketChange4h":{"changePrice":0.80700000000000000000,"changeRate":0.1045,"high":9.43870000000000000000,"low":7.50230000000000000000,"open":7.71990000000000000000,"vol":110.86080000000000000000,"volValue":971.63807926000000000000},"markets":["USDS","ETF"],"open":7.85640000000000000000,"quoteCurrency":"USDT","sell":10.9912,"sort":100,"symbol":"PYTHDOWN-USDT","symbolCode":"PYTHDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":342.58050000000000000000,"volValue":2755.20689795000000000000}}}
2024-01-01T00:00:02.4763197Z {"type":"message","topic":"/market/snapshot:ACE-USDT","subject":"trade.snapshot","data":{"sequence":"106701909","data":{"askSize":0.0001,"averagePrice":0.01135755,"baseCurrency":"ACE","bidSize":124.082,"board":0,"buy":0.010105,"changePrice":-0.00096900000000000000,"changeRate":-0.0872,"close":0.010133,"datetime":1704067202468,"high":0.01229300000000000000,"lastTradedPrice":0.010133,"low":0.01001100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00058900000000000000,"changeRate":-0.0549,"high":0.01077900000000000000,"low":0.01001100000000000000,"open":0.01072200000000000000,"vol":1587195.68860000000000000000,"volValue":16496.85062796300000000000},"marketChange24h":{"changePrice":-0.00096900000000000000,"changeRate":-0.0872,"high":0.01229300000000000000,"low":0.01001100000000000000,"open":0.01110200000000000000,"vol":27706876.47940000000000000000,"volValue":317550.98813208700000000000},"marketChange4h":{"changePrice":-0.00152500000000000000,"changeRate":-0.1308,"high":0.01185900000000000000,"low":0.01001100000000000000,"open":0.01165800000000000000,"vol":6471456.44370000000000000000,"volValue":71138.21389908520000000000},"markets":["USDS"],"open":0.01110200000000000000,"quoteCurrency":"USDT","sell":0.010145,"sort":100,"symbol":"ACE-USDT","symbolCode":"ACE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27706876.47940000000000000000,"volValue":317550.98813208700000000000}}}
2024-01-01T00:00:02.4763608Z {"type":"message","topic":"/market/snapshot:CRV-USDT","subject":"trade.snapshot","data":{"sequence":"421783363","data":{"askSize":47,"averagePrice":0.62692752,"baseCurrency":"CRV","bidSize":2000,"board":0,"buy":0.605,"changePrice":-0.01800000000000000000,"changeRate":-0.0289,"close":0.6041,"datetime":1704067202357,"high":0.63630000000000000000,"lastTradedPrice":0.6041,"low":0.58680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00400000000000000000,"changeRate":0.0066,"high":0.60650000000000000000,"low":0.60010000000000000000,"open":0.60010000000000000000,"vol":17623.17720000000000000000,"volValue":10628.98729061000000000000},"marketChange24h":{"changePrice":-0.01800000000000000000,"changeRate":-0.0289,"high":0.63630000000000000000,"low":0.58680000000000000000,"open":0.62210000000000000000,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000},"marketChange4h":{"changePrice":-0.02280000000000000000,"changeRate":-0.0363,"high":0.62690000000000000000,"low":0.58680000000000000000,"open":0.62690000000000000000,"vol":262445.46520000000000000000,"volValue":158211.88004191000000000000},"markets":["DeFi","USDS"],"open":0.62210000000000000000,"quoteCurrency":"USDT","sell":0.6055,"sort":100,"symbol":"CRV-USDT","symbolCode":"CRV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000}}}
2024-01-01T00:00:02.4770741Z {"type":"message","topic":"/market/snapshot:SHIB-USDT","subject":"trade.snapshot","data":{"sequence":"1342062590","data":{"askSize":65743073.282,"averagePrice":0.00001050,"baseCurrency":"SHIB","bidSize":210751935.013,"board":1,"buy":0.000010349,"changePrice":-0.00000008600000000000,"changeRate":-0.0082,"close":0.00001035,"datetime":1704067202470,"high":0.00001060000000000000,"lastTradedPrice":0.00001035,"low":0.00001024400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000005400000000000,"changeRate":0.0052,"high":0.00001036400000000000,"low":0.00001026400000000000,"open":0.00001029600000000000,"vol":39078784046.06260000000000000000,"volValue":402698.97280551890870000000},"marketChange24h":{"changePrice":-0.00000008600000000000,"changeRate":-0.0082,"high":0.00001060000000000000,"low":0.00001024400000000000,"open":0.00001043600000000000,"vol":257436265394.26543690000000000000,"volValue":2692797.41469366726810980000},"marketChange4h":{"changePrice":-0.00000016700000000000,"changeRate":-0.0158,"high":0.00001051800000000000,"low":0.00001024400000000000,"open":0.00001051700000000000,"vol":70806556773.24133690000000000000,"volValue":732573.43773529141610980000},"markets":["USDS","Meme"],"open":0.00001043600000000000,"quoteCurrency":"USDT","sell":0.000010351,"sort":100,"symbol":"SHIB-USDT","symbolCode":"SHIB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":257436265394.26543690000000000000,"volValue":2692797.41469366726810980000}}}
2024-01-01T00:00:02.4781149Z {"type":"message","topic":"/market/snapshot:PYTHUP-USDT","subject":"trade.snapshot","data":{"sequence":"14535982","data":{"askSize":55.7599,"averagePrice":2.81854230,"baseCurrency":"PYTHUP","bidSize":1.9114,"board":0,"buy":2.6118,"changePrice":-0.20730000000000000000,"changeRate":-0.0743,"close":2.5796,"datetime":1704067202353,"high":2.93130000000000000000,"lastTradedPrice":2.5796,"low":2.27350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08040000000000000000,"changeRate":0.0321,"high":2.57960000000000000000,"low":2.49920000000000000000,"open":2.49920000000000000000,"vol":139.08340000000000000000,"volValue":358.17303824000000000000},"marketChange24h":{"changePrice":-0.20730000000000000000,"changeRate":-0.0743,"high":2.93130000000000000000,"low":2.27350000000000000000,"open":2.78690000000000000000,"vol":3906.52530000000000000000,"volValue":10885.06434263000000000000},"marketChange4h":{"changePrice":-0.22640000000000000000,"changeRate":-0.0806,"high":2.87270000000000000000,"low":2.27350000000000000000,"open":2.80600000000000000000,"vol":640.31880000000000000000,"volValue":1582.43054871000000000000},"markets":["USDS","ETF"],"open":2.78690000000000000000,"quoteCurrency":"USDT","sell":2.6645,"sort":100,"symbol":"PYTHUP-USDT","symbolCode":"PYTHUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3906.52530000000000000000,"volValue":10885.06434263000000000000}}}
2024-01-01T00:00:02.4787700Z {"type":"message","topic":"/market/snapshot:FLY-USDT","subject":"trade.snapshot","data":{"sequence":"99671560","data":{"askSize":31820.1083,"averagePrice":0.00144647,"baseCurrency":"FLY","bidSize":2479.8917,"board":0,"buy":0.001439,"changePrice":-0.00001900000000000000,"changeRate":-0.0129,"close":0.001453,"datetime":1704067202469,"high":0.00149900000000000000,"lastTradedPrice":0.001453,"low":0.00140000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000600000000000000,"changeRate":0.0041,"high":0.00145700000000000000,"low":0.00143400000000000000,"open":0.00144700000000000000,"vol":3047746.76330000000000000000,"volValue":4414.66860274970000000000},"marketChange24h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0129,"high":0.00149900000000000000,"low":0.00140000000000000000,"open":0.00147200000000000000,"vol":68773910.46220000000000000000,"volValue":99004.31768104520000000000},"marketChange4h":{"changePrice":0.00001300000000000000,"changeRate":0.0090,"high":0.00145900000000000000,"low":0.00142800000000000000,"open":0.00144000000000000000,"vol":14446041.37460000000000000000,"volValue":20858.51622934060000000000},"markets":["USDS"],"open":0.00147200000000000000,"quoteCurrency":"USDT","sell":0.001454,"sort":100,"symbol":"FLY-USDT","symbolCode":"FLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":68773910.46220000000000000000,"volValue":99004.31768104520000000000}}}
2024-01-01T00:00:02.4790930Z {"type":"message","topic":"/market/snapshot:IDEA-USDT","subject":"trade.snapshot","data":{"sequence":"88546169","data":{"askSize":0.0066,"averagePrice":0.00270065,"baseCurrency":"IDEA","bidSize":3826.196,"board":0,"buy":0.002773,"changePrice":0.00018500000000000000,"changeRate":0.0710,"close":0.002787,"datetime":1704067202365,"high":0.00289200000000000000,"lastTradedPrice":0.002787,"low":0.00260100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006100000000000000,"changeRate":0.0223,"high":0.00278700000000000000,"low":0.00272600000000000000,"open":0.00272600000000000000,"vol":243893.89170000000000000000,"volValue":669.26065920550000000000},"marketChange24h":{"changePrice":0.00018500000000000000,"changeRate":0.0710,"high":0.00289200000000000000,"low":0.00260100000000000000,"open":0.00260200000000000000,"vol":20995829.18710000000000000000,"volValue":57569.30281551430000000000},"marketChange4h":{"changePrice":0.00005500000000000000,"changeRate":0.0201,"high":0.00278700000000000000,"low":0.00272300000000000000,"open":0.00273200000000000000,"vol":1059324.68600000000000000000,"volValue":2905.23598722680000000000},"markets":["USDS"],"open":0.00260200000000000000,"quoteCurrency":"USDT","sell":0.002787,"sort":100,"symbol":"IDEA-USDT","symbolCode":"IDEA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":20995829.18710000000000000000,"volValue":57569.30281551430000000000}}}
2024-01-01T00:00:02.4796829Z {"type":"message","topic":"/market/snapshot:TRIAS-USDT","subject":"trade.snapshot","data":{"sequence":"420958258","data":{"askSize":12.9365,"averagePrice":14.45849024,"baseCurrency":"TRIAS","bidSize":14.25,"board":0,"buy":15.20076,"changePrice":1.98695000000000000000,"changeRate":0.1502,"close":15.21371,"datetime":1704067202365,"high":17.40000000000000000000,"lastTradedPrice":15.21371,"low":12.50000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.49492000000000000000,"changeRate":-0.0315,"high":15.85898000000000000000,"low":15.12520000000000000000,"open":15.70863000000000000000,"vol":20099.58330000000000000000,"volValue":310381.87988931800000000000},"marketChange24h":{"changePrice":1.98695000000000000000,"changeRate":0.1502,"high":17.40000000000000000000,"low":12.50000000000000000000,"open":13.22676000000000000000,"vol":545709.55392978000000000000,"volValue":8456376.34257118617150000000},"marketChange4h":{"changePrice":-1.47967000000000000000,"changeRate":-0.0886,"high":17.00000000000000000000,"low":15.12520000000000000000,"open":16.69338000000000000000,"vol":76513.80080000000000000000,"volValue":1230007.96453164400000000000},"markets":["USDS"],"open":13.22676000000000000000,"quoteCurrency":"USDT","sell":15.21371,"sort":100,"symbol":"TRIAS-USDT","symbolCode":"TRIAS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":545709.55392978000000000000,"volValue":8456376.34257118617150000000}}}
2024-01-01T00:00:02.4802845Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085663","data":{"askSize":1185.5526,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":2105.3637,"board":0,"buy":0.000009615,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067202350,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009829,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:02.4816515Z {"type":"message","topic":"/market/snapshot:MAHA-BTC","subject":"trade.snapshot","data":{"sequence":"28629888","data":{"askSize":6.1786,"averagePrice":0.00001309,"baseCurrency":"MAHA","bidSize":6.1786,"board":0,"buy":0.00001288,"changePrice":-0.00000040000000000000,"changeRate":-0.0298,"close":0.00001302,"datetime":1704067202368,"high":0.00001342000000000000,"lastTradedPrice":0.00001302,"low":0.00001288000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0298,"high":0.00001342000000000000,"low":0.00001288000000000000,"open":0.00001342000000000000,"vol":198.32790000000000000000,"volValue":0.00259802695100000000},"marketChange4h":{"changePrice":-0.00000028000000000000,"changeRate":-0.0210,"high":0.00001330000000000000,"low":0.00001288000000000000,"open":0.00001330000000000000,"vol":17.27980000000000000000,"volValue":0.00022438594200000000},"markets":["BTC"],"open":0.00001342000000000000,"quoteCurrency":"BTC","sell":0.00001316,"sort":100,"symbol":"MAHA-BTC","symbolCode":"MAHA-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":198.32790000000000000000,"volValue":0.00259802695100000000}}}
2024-01-01T00:00:02.4823270Z {"type":"message","topic":"/market/snapshot:RUNE-BTC","subject":"trade.snapshot","data":{"sequence":"462540520","data":{"askSize":300.0272,"averagePrice":0.00012186,"baseCurrency":"RUNE","bidSize":205.0272,"board":0,"buy":0.00012168,"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"close":0.00012257,"datetime":1704067202476,"high":0.00012526000000000000,"lastTradedPrice":0.00012257,"low":0.00011797000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000201000000000000,"changeRate":0.0166,"high":0.00012257000000000000,"low":0.00012056000000000000,"open":0.00012056000000000000,"vol":445.21480000000000000000,"volValue":0.05439634402400000000},"marketChange24h":{"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"high":0.00012526000000000000,"low":0.00011797000000000000,"open":0.00012425000000000000,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000},"marketChange4h":{"changePrice":0.00000127000000000000,"changeRate":0.0104,"high":0.00012257000000000000,"low":0.00011921000000000000,"open":0.00012130000000000000,"vol":1915.42770000000000000000,"volValue":0.23318446117200000000},"markets":["BTC"],"open":0.00012425000000000000,"quoteCurrency":"BTC","sell":0.0001222,"sort":100,"symbol":"RUNE-BTC","symbolCode":"RUNE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000}}}
2024-01-01T00:00:02.4828621Z {"type":"message","topic":"/market/snapshot:GLQ-BTC","subject":"trade.snapshot","data":{"sequence":"71178626","data":{"askSize":7533.9625,"averagePrice":0.00000030,"baseCurrency":"GLQ","bidSize":12081.06,"board":0,"buy":0.0000002978,"changePrice":0.00000003710000000000,"changeRate":0.1237,"close":0.000000337,"datetime":1704067202368,"high":0.00000033700000000000,"lastTradedPrice":0.000000337,"low":0.00000029990000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000003710000000000,"changeRate":0.1237,"high":0.00000033700000000000,"low":0.00000029990000000000,"open":0.00000029990000000000,"vol":38748.13190000000000000000,"volValue":0.01285342414899000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["BTC"],"open":0.00000029990000000000,"quoteCurrency":"BTC","sell":0.0000003111,"sort":100,"symbol":"GLQ-BTC","symbolCode":"GLQ-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38748.13190000000000000000,"volValue":0.01285342414899000000}}}
2024-01-01T00:00:02.4857786Z {"type":"message","topic":"/market/snapshot:CAKE-USDT","subject":"trade.snapshot","data":{"sequence":"192885917","data":{"askSize":100,"averagePrice":3.57462097,"baseCurrency":"CAKE","bidSize":131,"board":0,"buy":3.473,"changePrice":-0.06000000000000000000,"changeRate":-0.0169,"close":3.472,"datetime":1704067202363,"high":3.67000000000000000000,"lastTradedPrice":3.472,"low":3.44200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01600000000000000000,"changeRate":-0.0045,"high":3.51700000000000000000,"low":3.46000000000000000000,"open":3.48800000000000000000,"vol":29899.11700000000000000000,"volValue":104361.36968590000000000000},"marketChange24h":{"changePrice":-0.06000000000000000000,"changeRate":-0.0169,"high":3.67000000000000000000,"low":3.44200000000000000000,"open":3.53200000000000000000,"vol":415059.25040000000000000000,"volValue":1476451.77042930000000000000},"marketChange4h":{"changePrice":-0.08500000000000000000,"changeRate":-0.0238,"high":3.60600000000000000000,"low":3.44200000000000000000,"open":3.55700000000000000000,"vol":84131.53780000000000000000,"volValue":295510.16663610000000000000},"markets":["USDS"],"open":3.53200000000000000000,"quoteCurrency":"USDT","sell":3.474,"sort":100,"symbol":"CAKE-USDT","symbolCode":"CAKE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415059.25040000000000000000,"volValue":1476451.77042930000000000000}}}
2024-01-01T00:00:02.4880514Z {"type":"message","topic":"/market/snapshot:IOST-USDT","subject":"trade.snapshot","data":{"sequence":"339734104","data":{"askSize":27.4093,"averagePrice":0.01014107,"baseCurrency":"IOST","bidSize":6158,"board":0,"buy":0.00992,"changePrice":-0.00017800000000000000,"changeRate":-0.0176,"close":0.009907,"datetime":1704067202440,"high":0.01026600000000000000,"lastTradedPrice":0.009907,"low":0.00968900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004700000000000000,"changeRate":0.0047,"high":0.00993300000000000000,"low":0.00986000000000000000,"open":0.00986000000000000000,"vol":31575.84890000000000000000,"volValue":313.23226833600000000000},"marketChange24h":{"changePrice":-0.00017800000000000000,"changeRate":-0.0176,"high":0.01026600000000000000,"low":0.00968900000000000000,"open":0.01008500000000000000,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000},"marketChange4h":{"changePrice":-0.00019400000000000000,"changeRate":-0.0192,"high":0.01015000000000000000,"low":0.00968900000000000000,"open":0.01010100000000000000,"vol":1697509.90480000000000000000,"volValue":16915.92891324180000000000},"markets":["USDS","Hong-Kong"],"open":0.01008500000000000000,"quoteCurrency":"USDT","sell":0.009934,"sort":100,"symbol":"IOST-USDT","symbolCode":"IOST-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000}}}
2024-01-01T00:00:02.5418117Z {"type":"message","topic":"/market/snapshot:CRPT-USDT","subject":"trade.snapshot","data":{"sequence":"170597546","data":{"askSize":436.878,"averagePrice":0.05299663,"baseCurrency":"CRPT","bidSize":167.7172,"board":0,"buy":0.05351,"changePrice":0.00018000000000000000,"changeRate":0.0033,"close":0.05368,"datetime":1704067202472,"high":0.05511000000000000000,"lastTradedPrice":0.05368,"low":0.05149000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00094000000000000000,"changeRate":0.0178,"high":0.05385000000000000000,"low":0.05257000000000000000,"open":0.05274000000000000000,"vol":140612.64150000000000000000,"volValue":7539.90694311100000000000},"marketChange24h":{"changePrice":0.00018000000000000000,"changeRate":0.0033,"high":0.05511000000000000000,"low":0.05149000000000000000,"open":0.05350000000000000000,"vol":2197627.36370000000000000000,"volValue":117059.23332163100000000000},"marketChange4h":{"changePrice":0.00054000000000000000,"changeRate":0.0101,"high":0.05511000000000000000,"low":0.05149000000000000000,"open":0.05314000000000000000,"vol":806002.66820000000000000000,"volValue":43014.01845661700000000000},"markets":["USDS"],"open":0.05350000000000000000,"quoteCurrency":"USDT","sell":0.05362,"sort":100,"symbol":"CRPT-USDT","symbolCode":"CRPT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2197627.36370000000000000000,"volValue":117059.23332163100000000000}}}
2024-01-01T00:00:02.5428546Z {"type":"message","topic":"/market/snapshot:FTT-BTC","subject":"trade.snapshot","data":{"sequence":"119116173","data":{"askSize":140.8582,"averagePrice":0.00007868,"baseCurrency":"FTT","bidSize":16.4048,"board":0,"buy":0.00007209,"changePrice":-0.00000862000000000000,"changeRate":-0.1064,"close":0.00007239,"datetime":1704067202471,"high":0.00008191000000000000,"lastTradedPrice":0.00007239,"low":0.00007098000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000120000000000000,"changeRate":0.0168,"high":0.00007280000000000000,"low":0.00007098000000000000,"open":0.00007119000000000000,"vol":351.59240000000000000000,"volValue":0.02503416509900000000},"marketChange24h":{"changePrice":-0.00000862000000000000,"changeRate":-0.1064,"high":0.00008191000000000000,"low":0.00007098000000000000,"open":0.00008101000000000000,"vol":2510.67520000000000000000,"volValue":0.18913156248200000000},"marketChange4h":{"changePrice":-0.00000206000000000000,"changeRate":-0.0276,"high":0.00007467000000000000,"low":0.00007098000000000000,"open":0.00007445000000000000,"vol":1055.51210000000000000000,"volValue":0.07654617392800000000},"markets":["BTC"],"open":0.00008101000000000000,"quoteCurrency":"BTC","sell":0.00007286,"sort":100,"symbol":"FTT-BTC","symbolCode":"FTT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2510.67520000000000000000,"volValue":0.18913156248200000000}}}
2024-01-01T00:00:02.5434402Z {"type":"message","topic":"/market/snapshot:PYR-BTC","subject":"trade.snapshot","data":{"sequence":"250859940","data":{"askSize":34.1613,"averagePrice":0.00019471,"baseCurrency":"PYR","bidSize":15.25,"board":0,"buy":0.0001973,"changePrice":0.00000170000000000000,"changeRate":0.0086,"close":0.0001982,"datetime":1704067202373,"high":0.00020680000000000000,"lastTradedPrice":0.0001982,"low":0.00018650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0020,"high":0.00020120000000000000,"low":0.00019620000000000000,"open":0.00019860000000000000,"vol":189.27440000000000000000,"volValue":0.03731232809000000000},"marketChange24h":{"changePrice":0.00000170000000000000,"changeRate":0.0086,"high":0.00020680000000000000,"low":0.00018650000000000000,"open":0.00019650000000000000,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000},"marketChange4h":{"changePrice":0.00000030000000000000,"changeRate":0.0015,"high":0.00020560000000000000,"low":0.00019550000000000000,"open":0.00019790000000000000,"vol":2883.60740000000000000000,"volValue":0.57477558201000000000},"markets":["NFT","BTC"],"open":0.00019650000000000000,"quoteCurrency":"BTC","sell":0.0001992,"sort":100,"symbol":"PYR-BTC","symbolCode":"PYR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000}}}
2024-01-01T00:00:02.5434435Z {"type":"message","topic":"/market/snapshot:TLM-BTC","subject":"trade.snapshot","data":{"sequence":"66918242","data":{"askSize":1019.733,"averagePrice":0.00000043,"baseCurrency":"TLM","bidSize":2679.8345,"board":0,"buy":0.0000004473,"changePrice":0.00000000680000000000,"changeRate":0.0152,"close":0.0000004513,"datetime":1704067202473,"high":0.00000045130000000000,"lastTradedPrice":0.0000004513,"low":0.00000042470000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000010000000000,"changeRate":0.0002,"high":0.00000045130000000000,"low":0.00000045120000000000,"open":0.00000045120000000000,"vol":1035.12780000000000000000,"volValue":0.00046715317614000000},"marketChange24h":{"changePrice":0.00000000680000000000,"changeRate":0.0152,"high":0.00000045130000000000,"low":0.00000042470000000000,"open":0.00000044450000000000,"vol":34566.98550000000000000000,"volValue":0.01535652261187000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000045130000000000,"low":0.00000043070000000000,"open":0.00000045130000000000,"vol":23499.06480000000000000000,"volValue":0.01048563344131000000},"markets":["BTC"],"open":0.00000044450000000000,"quoteCurrency":"BTC","sell":0.0000004581,"sort":100,"symbol":"TLM-BTC","symbolCode":"TLM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":34566.98550000000000000000,"volValue":0.01535652261187000000}}}
2024-01-01T00:00:02.5444572Z {"type":"message","topic":"/market/snapshot:DEXE-BTC","subject":"trade.snapshot","data":{"sequence":"48266690","data":{"askSize":118.0942,"averagePrice":0.00009432,"baseCurrency":"DEXE","bidSize":21.88,"board":0,"buy":0.0000889,"changePrice":-0.00000330000000000000,"changeRate":-0.0344,"close":0.0000924,"datetime":1704067202474,"high":0.00009880000000000000,"lastTradedPrice":0.0000924,"low":0.00008810000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0043,"high":0.00009280000000000000,"low":0.00008810000000000000,"open":0.00009280000000000000,"vol":29.90120000000000000000,"volValue":0.00267644222000000000},"marketChange24h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0344,"high":0.00009880000000000000,"low":0.00008810000000000000,"open":0.00009570000000000000,"vol":444.30050000000000000000,"volValue":0.04166593310000000000},"marketChange4h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0053,"high":0.00009640000000000000,"low":0.00008810000000000000,"open":0.00009290000000000000,"vol":55.50770000000000000000,"volValue":0.00505534849000000000},"markets":["BTC"],"open":0.00009570000000000000,"quoteCurrency":"BTC","sell":0.0000948,"sort":100,"symbol":"DEXE-BTC","symbolCode":"DEXE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":444.30050000000000000000,"volValue":0.04166593310000000000}}}
2024-01-01T00:00:02.5450959Z {"type":"message","topic":"/market/snapshot:BCH3S-USDT","subject":"trade.snapshot","data":{"sequence":"154019951","data":{"askSize":260865.2064,"averagePrice":0.00263065,"baseCurrency":"BCH3S","bidSize":76735.9094,"board":0,"buy":0.002771,"changePrice":0.00034800000000000000,"changeRate":0.1348,"close":0.002929,"datetime":1704067202539,"high":0.00298400000000000000,"lastTradedPrice":0.002929,"low":0.00257000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0184,"high":0.00298400000000000000,"low":0.00291700000000000000,"open":0.00298400000000000000,"vol":40214.40990000000000000000,"volValue":117.53700206670000000000},"marketChange24h":{"changePrice":0.00034800000000000000,"changeRate":0.1348,"high":0.00298400000000000000,"low":0.00257000000000000000,"open":0.00258100000000000000,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000},"marketChange4h":{"changePrice":0.00011200000000000000,"changeRate":0.0397,"high":0.00298400000000000000,"low":0.00281300000000000000,"open":0.00281700000000000000,"vol":1024559.39450000000000000000,"volValue":2919.12168444330000000000},"markets":["ETF","USDS"],"open":0.00258100000000000000,"quoteCurrency":"USDT","sell":0.00299,"sort":100,"symbol":"BCH3S-USDT","symbolCode":"BCH3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000}}}
2024-01-01T00:00:02.5468606Z {"type":"message","topic":"/market/snapshot:GLQ-USDT","subject":"trade.snapshot","data":{"sequence":"121031002","data":{"askSize":284.6163,"averagePrice":0.01304587,"baseCurrency":"GLQ","bidSize":23024.9926,"board":0,"buy":0.012742,"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"close":0.012741,"datetime":1704067202475,"high":0.01350000000000000000,"lastTradedPrice":0.012741,"low":0.01274100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0152,"high":0.01295100000000000000,"low":0.01274100000000000000,"open":0.01293800000000000000,"vol":170780.96370000000000000000,"volValue":2195.11018019330000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"high":0.01350000000000000000,"low":0.01274100000000000000,"open":0.01281700000000000000,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000},"marketChange4h":{"changePrice":-0.00045900000000000000,"changeRate":-0.0347,"high":0.01320000000000000000,"low":0.01274100000000000000,"open":0.01320000000000000000,"vol":836971.71490000000000000000,"volValue":10858.08588067920000000000},"markets":["USDS","VR&AR"],"open":0.01281700000000000000,"quoteCurrency":"USDT","sell":0.01283,"sort":100,"symbol":"GLQ-USDT","symbolCode":"GLQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000}}}
2024-01-01T00:00:02.5481900Z {"type":"message","topic":"/market/snapshot:PERP-BTC","subject":"trade.snapshot","data":{"sequence":"40396824","data":{"askSize":371.6418,"averagePrice":0.00002619,"baseCurrency":"PERP","bidSize":96.0929,"board":0,"buy":0.00002689,"changePrice":0.00000014000000000000,"changeRate":0.0051,"close":0.00002716,"datetime":1704067202542,"high":0.00002780000000000000,"lastTradedPrice":0.00002716,"low":0.00002524000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000021000000000000,"changeRate":0.0077,"high":0.00002716000000000000,"low":0.00002695000000000000,"open":0.00002695000000000000,"vol":1.83520000000000000000,"volValue":0.00004984403200000000},"marketChange24h":{"changePrice":0.00000014000000000000,"changeRate":0.0051,"high":0.00002780000000000000,"low":0.00002524000000000000,"open":0.00002702000000000000,"vol":1840.27760000000000000000,"volValue":0.04798517530500000000},"marketChange4h":{"changePrice":-0.00000064000000000000,"changeRate":-0.0230,"high":0.00002780000000000000,"low":0.00002695000000000000,"open":0.00002780000000000000,"vol":13.55060000000000000000,"volValue":0.00036824871800000000},"markets":["BTC","Arbitrum"],"open":0.00002702000000000000,"quoteCurrency":"BTC","sell":0.00002782,"sort":100,"symbol":"PERP-BTC","symbolCode":"PERP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1840.27760000000000000000,"volValue":0.04798517530500000000}}}
2024-01-01T00:00:02.5508737Z {"type":"message","topic":"/market/snapshot:VET3S-USDT","subject":"trade.snapshot","data":{"sequence":"223533076","data":{"askSize":55.42,"averagePrice":0.00296178,"baseCurrency":"VET3S","bidSize":158983.537073,"board":0,"buy":0.002706,"changePrice":0.00023800000000000000,"changeRate":0.0747,"close":0.003421,"datetime":1704067202544,"high":0.00351100000000000000,"lastTradedPrice":0.003421,"low":0.00314500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00023800000000000000,"changeRate":0.0747,"high":0.00351100000000000000,"low":0.00314500000000000000,"open":0.00318300000000000000,"vol":711911.44708800000000000000,"volValue":2409.72419234366200000000},"marketChange4h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0118,"high":0.00351100000000000000,"low":0.00315100000000000000,"open":0.00346200000000000000,"vol":536192.24337800000000000000,"volValue":1836.95997432124100000000},"markets":["ETF","USDS"],"open":0.00318300000000000000,"quoteCurrency":"USDT","sell":0.003512,"sort":100,"symbol":"VET3S-USDT","symbolCode":"VET3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":711911.44708800000000000000,"volValue":2409.72419234366200000000}}}
2024-01-01T00:00:02.5521142Z {"type":"message","topic":"/market/snapshot:PYR-USDT","subject":"trade.snapshot","data":{"sequence":"348395035","data":{"askSize":11.0854,"averagePrice":8.27001284,"baseCurrency":"PYR","bidSize":15.25,"board":0,"buy":8.3989,"changePrice":0.13150000000000000000,"changeRate":0.0158,"close":8.4064,"datetime":1704067202483,"high":8.84570000000000000000,"lastTradedPrice":8.4064,"low":7.80300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.03520000000000000000,"changeRate":-0.0041,"high":8.55000000000000000000,"low":8.22920000000000000000,"open":8.44160000000000000000,"vol":12050.50660000000000000000,"volValue":100704.41584078000000000000},"marketChange24h":{"changePrice":0.13150000000000000000,"changeRate":0.0158,"high":8.84570000000000000000,"low":7.80300000000000000000,"open":8.27490000000000000000,"vol":521222.32466226000000000000,"volValue":4391023.08916638713000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0017,"high":8.76120000000000000000,"low":8.22920000000000000000,"open":8.42150000000000000000,"vol":67605.72120000000000000000,"volValue":573279.59904672000000000000},"markets":["NFT","USDS"],"open":8.27490000000000000000,"quoteCurrency":"USDT","sell":8.4064,"sort":100,"symbol":"PYR-USDT","symbolCode":"PYR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":521222.32466226000000000000,"volValue":4391023.08916638713000000000}}}
2024-01-01T00:00:02.5536973Z {"type":"message","topic":"/market/snapshot:CWAR-BTC","subject":"trade.snapshot","data":{"sequence":"84232869","data":{"askSize":39.5,"averagePrice":0.00000057,"baseCurrency":"CWAR","bidSize":11509.7669,"board":0,"buy":0.0000005621,"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"close":0.0000005766,"datetime":1704067202545,"high":0.00000059340000000000,"lastTradedPrice":0.0000005766,"low":0.00000054250000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000940000000000,"changeRate":0.0165,"high":0.00000057660000000000,"low":0.00000056400000000000,"open":0.00000056720000000000,"vol":474.26880000000000000000,"volValue":0.00026751116646000000},"marketChange24h":{"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"high":0.00000059340000000000,"low":0.00000054250000000000,"open":0.00000058910000000000,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000},"marketChange4h":{"changePrice":0.00000001440000000000,"changeRate":0.0256,"high":0.00000058760000000000,"low":0.00000056220000000000,"open":0.00000056220000000000,"vol":22801.34080000000000000000,"volValue":0.01317382629818000000},"markets":["BTC","Solana"],"open":0.00000058910000000000,"quoteCurrency":"BTC","sell":0.000000589,"sort":100,"symbol":"CWAR-BTC","symbolCode":"CWAR-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000}}}
2024-01-01T00:00:02.5543774Z {"type":"message","topic":"/market/snapshot:XDC-USDT","subject":"trade.snapshot","data":{"sequence":"449140538","data":{"askSize":16148.8877,"averagePrice":0.05880489,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.05791,"changePrice":0.00161000000000000000,"changeRate":0.0285,"close":0.0581,"datetime":1704067202471,"high":0.06180000000000000000,"lastTradedPrice":0.0581,"low":0.05630000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0013,"high":0.05825000000000000000,"low":0.05775000000000000000,"open":0.05818000000000000000,"vol":490859.37280000000000000000,"volValue":28456.78411102000000000000},"marketChange24h":{"changePrice":0.00161000000000000000,"changeRate":0.0285,"high":0.06180000000000000000,"low":0.05630000000000000000,"open":0.05649000000000000000,"vol":27240359.16168584000000000000,"volValue":1616300.72285616767440000000},"marketChange4h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0051,"high":0.05877000000000000000,"low":0.05775000000000000000,"open":0.05840000000000000000,"vol":2070692.72960000000000000000,"volValue":120473.20638132800000000000},"markets":["DeFi","USDS"],"open":0.05649000000000000000,"quoteCurrency":"USDT","sell":0.05806,"sort":100,"symbol":"XDC-USDT","symbolCode":"XDC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27240359.16168584000000000000,"volValue":1616300.72285616767440000000}}}
2024-01-01T00:00:02.5553553Z {"type":"message","topic":"/market/snapshot:GAS-USDT","subject":"trade.snapshot","data":{"sequence":"292032379","data":{"askSize":0.1176,"averagePrice":6.88014636,"baseCurrency":"GAS","bidSize":19.2087,"board":0,"buy":6.8436,"changePrice":0.10360000000000000000,"changeRate":0.0153,"close":6.84,"datetime":1704067202366,"high":7.11620000000000000000,"lastTradedPrice":6.84,"low":6.60380000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08890000000000000000,"changeRate":0.0131,"high":6.84000000000000000000,"low":6.74870000000000000000,"open":6.75110000000000000000,"vol":235.00350000000000000000,"volValue":1591.79635433000000000000},"marketChange24h":{"changePrice":0.10360000000000000000,"changeRate":0.0153,"high":7.11620000000000000000,"low":6.60380000000000000000,"open":6.73640000000000000000,"vol":16545.31780000000000000000,"volValue":114002.99921562000000000000},"marketChange4h":{"changePrice":-0.25590000000000000000,"changeRate":-0.0360,"high":7.10000000000000000000,"low":6.62140000000000000000,"open":7.09590000000000000000,"vol":2598.87470000000000000000,"volValue":17714.55101073000000000000},"markets":["USDS"],"open":6.73640000000000000000,"quoteCurrency":"USDT","sell":6.85,"sort":100,"symbol":"GAS-USDT","symbolCode":"GAS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16545.31780000000000000000,"volValue":114002.99921562000000000000}}}
2024-01-01T00:00:02.5564880Z {"type":"message","topic":"/market/snapshot:NEAR-BTC","subject":"trade.snapshot","data":{"sequence":"363740684","data":{"askSize":289.6367,"averagePrice":0.00008764,"baseCurrency":"NEAR","bidSize":154.7405,"board":1,"buy":0.00008624,"changePrice":-0.00000099000000000000,"changeRate":-0.0113,"close":0.00008635,"datetime":1704067202456,"high":0.00009600000000000000,"lastTradedPrice":0.00008635,"low":0.00008377000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000089000000000000,"changeRate":0.0104,"high":0.00008704000000000000,"low":0.00008546000000000000,"open":0.00008546000000000000,"vol":868.05160000000000000000,"volValue":0.07500449419900000000},"marketChange24h":{"changePrice":-0.00000099000000000000,"changeRate":-0.0113,"high":0.00009600000000000000,"low":0.00008377000000000000,"open":0.00008734000000000000,"vol":59317.39220000000000000000,"volValue":5.20251217251700000000},"marketChange4h":{"changePrice":-0.00000461000000000000,"changeRate":-0.0506,"high":0.00009100000000000000,"low":0.00008377000000000000,"open":0.00009096000000000000,"vol":7403.03840000000000000000,"volValue":0.64744216733200000000},"markets":["BTC"],"open":0.00008734000000000000,"quoteCurrency":"BTC","sell":0.00008638,"sort":100,"symbol":"NEAR-BTC","symbolCode":"NEAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59317.39220000000000000000,"volValue":5.20251217251700000000}}}
2024-01-01T00:00:02.5568623Z {"type":"message","topic":"/market/snapshot:XCAD-USDT","subject":"trade.snapshot","data":{"sequence":"378499656","data":{"askSize":497.9065,"averagePrice":1.36572899,"baseCurrency":"XCAD","bidSize":104.8545,"board":0,"buy":1.3224,"changePrice":-0.06490000000000000000,"changeRate":-0.0466,"close":1.327,"datetime":1704067202485,"high":1.39340000000000000000,"lastTradedPrice":1.327,"low":1.28000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0001,"high":1.32720000000000000000,"low":1.31850000000000000000,"open":1.32720000000000000000,"vol":2472.50220000000000000000,"volValue":3267.66009930000000000000},"marketChange24h":{"changePrice":-0.06490000000000000000,"changeRate":-0.0466,"high":1.39340000000000000000,"low":1.28000000000000000000,"open":1.39190000000000000000,"vol":1161362.47460000000000000000,"volValue":1578456.04742990000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0081,"high":1.34090000000000000000,"low":1.30160000000000000000,"open":1.33790000000000000000,"vol":93372.61890000000000000000,"volValue":124701.63130572000000000000},"markets":["USDS"],"open":1.39190000000000000000,"quoteCurrency":"USDT","sell":1.327,"sort":100,"symbol":"XCAD-USDT","symbolCode":"XCAD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1161362.47460000000000000000,"volValue":1578456.04742990000000000000}}}
2024-01-01T00:00:02.5590194Z {"type":"message","topic":"/market/snapshot:ERG-BTC","subject":"trade.snapshot","data":{"sequence":"71132944","data":{"askSize":39.5027,"averagePrice":0.00004122,"baseCurrency":"ERG","bidSize":4.3006,"board":0,"buy":0.00004005,"changePrice":-0.00000014000000000000,"changeRate":-0.0034,"close":0.00004019,"datetime":1704067202456,"high":0.00004238000000000000,"lastTradedPrice":0.00004019,"low":0.00003990000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0072,"high":0.00004040000000000000,"low":0.00003990000000000000,"open":0.00003990000000000000,"vol":15.13740000000000000000,"volValue":0.00060848720600000000},"marketChange24h":{"changePrice":-0.00000014000000000000,"changeRate":-0.0034,"high":0.00004238000000000000,"low":0.00003990000000000000,"open":0.00004033000000000000,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000},"marketChange4h":{"changePrice":-0.00000091000000000000,"changeRate":-0.0221,"high":0.00004110000000000000,"low":0.00003990000000000000,"open":0.00004110000000000000,"vol":1847.26740000000000000000,"volValue":0.07470740857000000000},"markets":["BTC","PoW"],"open":0.00004033000000000000,"quoteCurrency":"BTC","sell":0.00004051,"sort":100,"symbol":"ERG-BTC","symbolCode":"ERG-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000}}}
2024-01-01T00:00:02.5624218Z {"type":"message","topic":"/market/snapshot:DATA-BTC","subject":"trade.snapshot","data":{"sequence":"23611937","data":{"askSize":12162.2459,"averagePrice":0.00000113,"baseCurrency":"DATA","bidSize":1388.4787,"board":0,"buy":0.000001114,"changePrice":-0.00000003600000000000,"changeRate":-0.0312,"close":0.000001115,"datetime":1704067202550,"high":0.00000121000000000000,"lastTradedPrice":0.000001115,"low":0.00000109600000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000500000000000,"changeRate":0.0045,"high":0.00000112900000000000,"low":0.00000111000000000000,"open":0.00000111000000000000,"vol":6174.33190000000000000000,"volValue":0.00696710429010000000},"marketChange24h":{"changePrice":-0.00000003600000000000,"changeRate":-0.0312,"high":0.00000121000000000000,"low":0.00000109600000000000,"open":0.00000115100000000000,"vol":118068.10920000000000000000,"volValue":0.13419175806740000000},"marketChange4h":{"changePrice":-0.00000003900000000000,"changeRate":-0.0337,"high":0.00000121000000000000,"low":0.00000109600000000000,"open":0.00000115400000000000,"vol":11110.38430000000000000000,"volValue":0.01256891311810000000},"markets":["BTC","DePIN"],"open":0.00000115100000000000,"quoteCurrency":"BTC","sell":0.000001126,"sort":100,"symbol":"DATA-BTC","symbolCode":"DATA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":118068.10920000000000000000,"volValue":0.13419175806740000000}}}
2024-01-01T00:00:02.5653646Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759420","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":259.740488,"board":1,"buy":0.022611,"changePrice":0.00029200000000000000,"changeRate":0.0129,"close":0.022916,"datetime":1704067202447,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0021,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02296600000000000000,"vol":257822.31400200000000000000,"volValue":5952.41564639540800000000},"marketChange24h":{"changePrice":0.00029200000000000000,"changeRate":0.0129,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02262400000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02262400000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:02.5667252Z {"type":"message","topic":"/market/snapshot:XAVA-USDT","subject":"trade.snapshot","data":{"sequence":"79005610","data":{"askSize":19.1693,"averagePrice":1.16270587,"baseCurrency":"XAVA","bidSize":761.2859,"board":0,"buy":1.19,"changePrice":0.04190000000000000000,"changeRate":0.0364,"close":1.1919,"datetime":1704067202561,"high":1.40000000000000000000,"lastTradedPrice":1.1919,"low":1.13650000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00530000000000000000,"changeRate":0.0044,"high":1.20890000000000000000,"low":1.17910000000000000000,"open":1.18660000000000000000,"vol":3282.85760000000000000000,"volValue":3914.59940713000000000000},"marketChange24h":{"changePrice":0.04190000000000000000,"changeRate":0.0364,"high":1.40000000000000000000,"low":1.13650000000000000000,"open":1.15000000000000000000,"vol":196280.66430000000000000000,"volValue":238549.96384727000000000000},"marketChange4h":{"changePrice":-0.06410000000000000000,"changeRate":-0.0510,"high":1.27670000000000000000,"low":1.17910000000000000000,"open":1.25600000000000000000,"vol":20609.71470000000000000000,"volValue":25111.54840997000000000000},"markets":["USDS"],"open":1.15000000000000000000,"quoteCurrency":"USDT","sell":1.1919,"sort":100,"symbol":"XAVA-USDT","symbolCode":"XAVA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":196280.66430000000000000000,"volValue":238549.96384727000000000000}}}
2024-01-01T00:00:02.5671799Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280310","data":{"askSize":215,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":98,"board":1,"buy":0.59468,"changePrice":0.01837000000000000000,"changeRate":0.0318,"close":0.59473,"datetime":1704067202446,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01145000000000000000,"changeRate":0.0196,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01837000000000000000,"changeRate":0.0318,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59492,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:02.5678940Z {"type":"message","topic":"/market/snapshot:XPR-BTC","subject":"trade.snapshot","data":{"sequence":"567614910","data":{"askSize":74632.4722,"averagePrice":0.00000002,"baseCurrency":"XPR","bidSize":56016.6515,"board":0,"buy":0.00000002435,"changePrice":0.00000000103000000000,"changeRate":0.0430,"close":0.00000002495,"datetime":1704067202456,"high":0.00000002597000000000,"lastTradedPrice":0.00000002495,"low":0.00000002392000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000020000000000,"changeRate":0.0080,"high":0.00000002495000000000,"low":0.00000002475000000000,"open":0.00000002475000000000,"vol":1532.91510000000000000000,"volValue":0.00003824623174500000},"marketChange24h":{"changePrice":0.00000000103000000000,"changeRate":0.0430,"high":0.00000002597000000000,"low":0.00000002392000000000,"open":0.00000002392000000000,"vol":337162.49960000000000000000,"volValue":0.00839635605293400000},"marketChange4h":{"changePrice":0.00000000035000000000,"changeRate":0.0142,"high":0.00000002597000000000,"low":0.00000002440000000000,"open":0.00000002460000000000,"vol":198154.38090000000000000000,"volValue":0.00498671701390500000},"markets":["BTC"],"open":0.00000002392000000000,"quoteCurrency":"BTC","sell":0.00000002486,"sort":100,"symbol":"XPR-BTC","symbolCode":"XPR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":337162.49960000000000000000,"volValue":0.00839635605293400000}}}
2024-01-01T00:00:02.5723663Z {"type":"message","topic":"/market/snapshot:MATIC-BTC","subject":"trade.snapshot","data":{"sequence":"392690426","data":{"askSize":10.3079,"averagePrice":0.00002279,"baseCurrency":"MATIC","bidSize":2481.7214,"board":1,"buy":0.00002294,"changePrice":0.00000038000000000000,"changeRate":0.0168,"close":0.00002295,"datetime":1704067202452,"high":0.00002371000000000000,"lastTradedPrice":0.00002295,"low":0.00002244000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0026,"high":0.00002306000000000000,"low":0.00002289000000000000,"open":0.00002289000000000000,"vol":18120.10070000000000000000,"volValue":0.41683242811800000000},"marketChange24h":{"changePrice":0.00000038000000000000,"changeRate":0.0168,"high":0.00002371000000000000,"low":0.00002244000000000000,"open":0.00002257000000000000,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000},"marketChange4h":{"changePrice":-0.00000065000000000000,"changeRate":-0.0275,"high":0.00002360000000000000,"low":0.00002268000000000000,"open":0.00002360000000000000,"vol":74495.65480000000000000000,"volValue":1.71055287158800000000},"markets":["BTC"],"open":0.00002257000000000000,"quoteCurrency":"BTC","sell":0.00002296,"sort":100,"symbol":"MATIC-BTC","symbolCode":"MATIC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000}}}
2024-01-01T00:00:02.5732945Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961173719","data":{"askSize":0.0132,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":16.8388,"board":1,"buy":101.719,"changePrice":-0.19600000000000000000,"changeRate":-0.0019,"close":101.713,"datetime":1704067202569,"high":105.20100000000000000000,"lastTradedPrice":101.713,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.14000000000000000000,"changeRate":0.0113,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.57300000000000000000,"vol":23204.59280000000000000000,"volValue":2340626.83287120000000000000},"marketChange24h":{"changePrice":-0.19600000000000000000,"changeRate":-0.0019,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.90900000000000000000,"vol":370389.54123264000000000000,"volValue":38093688.88694417292000000000},"marketChange4h":{"changePrice":-2.03900000000000000000,"changeRate":-0.0196,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.75200000000000000000,"vol":79305.40773810000000000000,"volValue":8141481.74526324065000000000},"markets":["USDS","Solana"],"open":101.90900000000000000000,"quoteCurrency":"USDT","sell":101.72,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370389.54123264000000000000,"volValue":38093688.88694417292000000000}}}
2024-01-01T00:00:02.5736783Z {"type":"message","topic":"/market/snapshot:ASTR-BTC","subject":"trade.snapshot","data":{"sequence":"73792117","data":{"askSize":2004.1127,"averagePrice":0.00000331,"baseCurrency":"ASTR","bidSize":53.6369,"board":0,"buy":0.000003219,"changePrice":-0.00000012000000000000,"changeRate":-0.0358,"close":0.000003225,"datetime":1704067202564,"high":0.00000345100000000000,"lastTradedPrice":0.000003225,"low":0.00000316500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000001500000000000,"changeRate":-0.0046,"high":0.00000326400000000000,"low":0.00000321300000000000,"open":0.00000324000000000000,"vol":6860.49300000000000000000,"volValue":0.02218469820250000000},"marketChange24h":{"changePrice":-0.00000012000000000000,"changeRate":-0.0358,"high":0.00000345100000000000,"low":0.00000316500000000000,"open":0.00000334500000000000,"vol":403985.24100000000000000000,"volValue":1.34096865340370000000},"marketChange4h":{"changePrice":0.00000004500000000000,"changeRate":0.0141,"high":0.00000328200000000000,"low":0.00000316500000000000,"open":0.00000318000000000000,"vol":40927.33280000000000000000,"volValue":0.13198863150670000000},"markets":["BTC"],"open":0.00000334500000000000,"quoteCurrency":"BTC","sell":0.000003224,"sort":100,"symbol":"ASTR-BTC","symbolCode":"ASTR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":403985.24100000000000000000,"volValue":1.34096865340370000000}}}
2024-01-01T00:00:02.5739274Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259274","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":165.8289,"board":0,"buy":0.000015584,"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"close":0.000015699,"datetime":1704067202568,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001664000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001664000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:02.5745710Z {"type":"message","topic":"/market/snapshot:ROUTE-USDT","subject":"trade.snapshot","data":{"sequence":"513925033","data":{"askSize":6.4,"averagePrice":6.70059046,"baseCurrency":"ROUTE","bidSize":1.3607,"board":0,"buy":6.4424,"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"close":6.4671,"datetime":1704067202570,"high":6.89990000000000000000,"lastTradedPrice":6.4671,"low":6.23000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08860000000000000000,"changeRate":-0.0135,"high":6.62130000000000000000,"low":6.44240000000000000000,"open":6.55570000000000000000,"vol":1826.25520000000000000000,"volValue":11936.03801153000000000000},"marketChange24h":{"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"high":6.89990000000000000000,"low":6.23000000000000000000,"open":6.79230000000000000000,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000},"marketChange4h":{"changePrice":-0.12940000000000000000,"changeRate":-0.0196,"high":6.71070000000000000000,"low":6.44240000000000000000,"open":6.59650000000000000000,"vol":16666.31540000000000000000,"volValue":110713.53771965000000000000},"markets":["USDS"],"open":6.79230000000000000000,"quoteCurrency":"USDT","sell":6.4804,"sort":100,"symbol":"ROUTE-USDT","symbolCode":"ROUTE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000}}}
2024-01-01T00:00:02.5759979Z {"type":"message","topic":"/market/snapshot:MTL-BTC","subject":"trade.snapshot","data":{"sequence":"78392214","data":{"askSize":55,"averagePrice":0.00003764,"baseCurrency":"MTL","bidSize":55,"board":0,"buy":0.00003671,"changePrice":-0.00000056000000000000,"changeRate":-0.0149,"close":0.0000369,"datetime":1704067202455,"high":0.00003779000000000000,"lastTradedPrice":0.0000369,"low":0.00003555000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000066000000000000,"changeRate":0.0182,"high":0.00003690000000000000,"low":0.00003624000000000000,"open":0.00003624000000000000,"vol":12.30110000000000000000,"volValue":0.00045385290000000000},"marketChange24h":{"changePrice":-0.00000056000000000000,"changeRate":-0.0149,"high":0.00003779000000000000,"low":0.00003555000000000000,"open":0.00003746000000000000,"vol":1016.94380000000000000000,"volValue":0.03730609372900000000},"marketChange4h":{"changePrice":-0.00000033000000000000,"changeRate":-0.0088,"high":0.00003772000000000000,"low":0.00003555000000000000,"open":0.00003723000000000000,"vol":909.53890000000000000000,"volValue":0.03326987982400000000},"markets":["BTC"],"open":0.00003746000000000000,"quoteCurrency":"BTC","sell":0.00003705,"sort":100,"symbol":"MTL-BTC","symbolCode":"MTL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1016.94380000000000000000,"volValue":0.03730609372900000000}}}
2024-01-01T00:00:02.5788613Z {"type":"message","topic":"/market/snapshot:CFG-USDT","subject":"trade.snapshot","data":{"sequence":"92735461","data":{"askSize":456.8999,"averagePrice":0.67279999,"baseCurrency":"CFG","bidSize":1.7266,"board":0,"buy":0.6856,"changePrice":0.02820000000000000000,"changeRate":0.0428,"close":0.6869,"datetime":1704067202568,"high":0.71470000000000000000,"lastTradedPrice":0.6869,"low":0.64200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0017,"high":0.68950000000000000000,"low":0.68620000000000000000,"open":0.68810000000000000000,"vol":2462.09960000000000000000,"volValue":1693.04382364000000000000},"marketChange24h":{"changePrice":0.02820000000000000000,"changeRate":0.0428,"high":0.71470000000000000000,"low":0.64200000000000000000,"open":0.65870000000000000000,"vol":387388.33380000000000000000,"volValue":264509.40758623000000000000},"marketChange4h":{"changePrice":0.00610000000000000000,"changeRate":0.0089,"high":0.69250000000000000000,"low":0.68080000000000000000,"open":0.68080000000000000000,"vol":40466.35740000000000000000,"volValue":27807.08743654000000000000},"markets":["USDS"],"open":0.65870000000000000000,"quoteCurrency":"USDT","sell":0.687,"sort":100,"symbol":"CFG-USDT","symbolCode":"CFG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":387388.33380000000000000000,"volValue":264509.40758623000000000000}}}
2024-01-01T00:00:02.5806956Z {"type":"message","topic":"/market/snapshot:ERG-USDT","subject":"trade.snapshot","data":{"sequence":"264375390","data":{"askSize":31.5352,"averagePrice":1.74242613,"baseCurrency":"ERG","bidSize":2,"board":0,"buy":1.7009,"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"close":1.701,"datetime":1704067202571,"high":1.80600000000000000000,"lastTradedPrice":1.701,"low":1.65000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0010,"high":1.71100000000000000000,"low":1.69270000000000000000,"open":1.70280000000000000000,"vol":1275.17400000000000000000,"volValue":2170.18784706000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"high":1.80600000000000000000,"low":1.65000000000000000000,"open":1.70970000000000000000,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0229,"high":1.74200000000000000000,"low":1.69270000000000000000,"open":1.74100000000000000000,"vol":14344.58040000000000000000,"volValue":24547.32799545000000000000},"markets":["USDS","PoW"],"open":1.70970000000000000000,"quoteCurrency":"USDT","sell":1.701,"sort":100,"symbol":"ERG-USDT","symbolCode":"ERG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000}}}
2024-01-01T00:00:02.5832313Z {"type":"message","topic":"/market/snapshot:XCH-USDT","subject":"trade.snapshot","data":{"sequence":"220003926","data":{"askSize":1.9652,"averagePrice":38.09273455,"baseCurrency":"XCH","bidSize":0.763,"board":0,"buy":37.413,"changePrice":-0.67400000000000000000,"changeRate":-0.0176,"close":37.595,"datetime":1704067202576,"high":39.40000000000000000000,"lastTradedPrice":37.595,"low":37.22400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09500000000000000000,"changeRate":0.0025,"high":37.83500000000000000000,"low":37.22400000000000000000,"open":37.50000000000000000000,"vol":149.30050000000000000000,"volValue":5599.18923160000000000000},"marketChange24h":{"changePrice":-0.67400000000000000000,"changeRate":-0.0176,"high":39.40000000000000000000,"low":37.22400000000000000000,"open":38.26900000000000000000,"vol":3807.23850000000000000000,"volValue":145343.46322730000000000000},"marketChange4h":{"changePrice":-0.55600000000000000000,"changeRate":-0.0145,"high":38.90000000000000000000,"low":37.22400000000000000000,"open":38.15100000000000000000,"vol":687.54180000000000000000,"volValue":26096.19584660000000000000},"markets":["USDS"],"open":38.26900000000000000000,"quoteCurrency":"USDT","sell":37.589,"sort":100,"symbol":"XCH-USDT","symbolCode":"XCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3807.23850000000000000000,"volValue":145343.46322730000000000000}}}
2024-01-01T00:00:02.5843005Z {"type":"message","topic":"/market/snapshot:CUDOS-BTC","subject":"trade.snapshot","data":{"sequence":"63800051","data":{"askSize":1169.5906,"averagePrice":0.00000035,"baseCurrency":"CUDOS","bidSize":14426,"board":0,"buy":0.0000003254,"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"close":0.0000003249,"datetime":1704067202472,"high":0.00000037050000000000,"lastTradedPrice":0.0000003249,"low":0.00000031940000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000030000000000,"changeRate":0.0009,"high":0.00000032490000000000,"low":0.00000032460000000000,"open":0.00000032460000000000,"vol":456.29360000000000000000,"volValue":0.00014824979064000000},"marketChange24h":{"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"high":0.00000037050000000000,"low":0.00000031940000000000,"open":0.00000036410000000000,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000},"marketChange4h":{"changePrice":-0.00000001960000000000,"changeRate":-0.0568,"high":0.00000034450000000000,"low":0.00000031940000000000,"open":0.00000034450000000000,"vol":4065.42170000000000000000,"volValue":0.00131306244712000000},"markets":["BTC","DePIN"],"open":0.00000036410000000000,"quoteCurrency":"BTC","sell":0.0000003392,"sort":100,"symbol":"CUDOS-BTC","symbolCode":"CUDOS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000}}}
2024-01-01T00:00:02.5882325Z {"type":"message","topic":"/market/snapshot:GFT-BTC","subject":"trade.snapshot","data":{"sequence":"52858501","data":{"askSize":2606.5778,"averagePrice":0.00000052,"baseCurrency":"GFT","bidSize":46187.8778,"board":0,"buy":0.0000004763,"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"close":0.0000004914,"datetime":1704067202575,"high":0.00000054620000000000,"lastTradedPrice":0.0000004914,"low":0.00000049090000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000049140000000000,"low":0.00000049090000000000,"open":0.00000049140000000000,"vol":4494.15340000000000000000,"volValue":0.00220802684906000000},"marketChange24h":{"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"high":0.00000054620000000000,"low":0.00000049090000000000,"open":0.00000054010000000000,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000},"marketChange4h":{"changePrice":-0.00000002990000000000,"changeRate":-0.0573,"high":0.00000052130000000000,"low":0.00000049090000000000,"open":0.00000052130000000000,"vol":23591.79680000000000000000,"volValue":0.01179736471849000000},"markets":["BTC"],"open":0.00000054010000000000,"quoteCurrency":"BTC","sell":0.0000005128,"sort":100,"symbol":"GFT-BTC","symbolCode":"GFT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000}}}
2024-01-01T00:00:02.5889010Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"close":0.01442,"datetime":1704067202579,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":87555.75850000000000000000,"volValue":1260.51920596800000000000},"marketChange24h":{"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01449100000000000000,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01449100000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000}}}
2024-01-01T00:00:02.5895868Z {"type":"message","topic":"/market/snapshot:IOTX-USDT","subject":"trade.snapshot","data":{"sequence":"232141712","data":{"askSize":5023.5115,"averagePrice":0.05042414,"baseCurrency":"IOTX","bidSize":2500,"board":0,"buy":0.0505,"changePrice":0.00082000000000000000,"changeRate":0.0164,"close":0.05055,"datetime":1704067202580,"high":0.05200000000000000000,"lastTradedPrice":0.05055,"low":0.04845000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018000000000000000,"changeRate":-0.0035,"high":0.05128000000000000000,"low":0.05032000000000000000,"open":0.05073000000000000000,"vol":443322.53080000000000000000,"volValue":22495.27036569000000000000},"marketChange24h":{"changePrice":0.00082000000000000000,"changeRate":0.0164,"high":0.05200000000000000000,"low":0.04845000000000000000,"open":0.04973000000000000000,"vol":6565272.59414679000000000000,"volValue":331339.61400128307920000000},"marketChange4h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0033,"high":0.05200000000000000000,"low":0.04921000000000000000,"open":0.05072000000000000000,"vol":2321576.16710000000000000000,"volValue":118449.53602618400000000000},"markets":["USDS","DePIN"],"open":0.04973000000000000000,"quoteCurrency":"USDT","sell":0.05055,"sort":100,"symbol":"IOTX-USDT","symbolCode":"IOTX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6565272.59414679000000000000,"volValue":331339.61400128307920000000}}}
2024-01-01T00:00:02.5936005Z {"type":"message","topic":"/market/snapshot:CIRUS-USDT","subject":"trade.snapshot","data":{"sequence":"181809604","data":{"askSize":440,"averagePrice":0.04541012,"baseCurrency":"CIRUS","bidSize":13.9071,"board":0,"buy":0.04601,"changePrice":0.00069000000000000000,"changeRate":0.0151,"close":0.04615,"datetime":1704067202583,"high":0.04747000000000000000,"lastTradedPrice":0.04615,"low":0.04521000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001000000000000000,"changeRate":0.0002,"high":0.04620000000000000000,"low":0.04601000000000000000,"open":0.04614000000000000000,"vol":137564.34710000000000000000,"volValue":6340.48895105500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0151,"high":0.04747000000000000000,"low":0.04521000000000000000,"open":0.04546000000000000000,"vol":3750048.49650000000000000000,"volValue":171955.25282304500000000000},"marketChange4h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0010,"high":0.04716000000000000000,"low":0.04601000000000000000,"open":0.04620000000000000000,"vol":858217.08660000000000000000,"volValue":39595.93571874100000000000},"markets":["USDS"],"open":0.04546000000000000000,"quoteCurrency":"USDT","sell":0.04634,"sort":100,"symbol":"CIRUS-USDT","symbolCode":"CIRUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3750048.49650000000000000000,"volValue":171955.25282304500000000000}}}
2024-01-01T00:00:02.5936730Z {"type":"message","topic":"/market/snapshot:MOVR-USDT","subject":"trade.snapshot","data":{"sequence":"470627141","data":{"askSize":0.2475,"averagePrice":27.82218180,"baseCurrency":"MOVR","bidSize":21.0358,"board":0,"buy":24.7576,"changePrice":-2.28410000000000000000,"changeRate":-0.0843,"close":24.7915,"datetime":1704067202587,"high":28.62520000000000000000,"lastTradedPrice":24.7915,"low":23.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22300000000000000000,"changeRate":0.0090,"high":24.98750000000000000000,"low":24.49440000000000000000,"open":24.56850000000000000000,"vol":9161.41540000000000000000,"volValue":226670.95956206000000000000},"marketChange24h":{"changePrice":-2.28410000000000000000,"changeRate":-0.0843,"high":28.62520000000000000000,"low":23.50320000000000000000,"open":27.07560000000000000000,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000},"marketChange4h":{"changePrice":-0.43660000000000000000,"changeRate":-0.0173,"high":25.62500000000000000000,"low":23.50320000000000000000,"open":25.22810000000000000000,"vol":33003.63310000000000000000,"volValue":815762.14535343000000000000},"markets":["USDS"],"open":27.07560000000000000000,"quoteCurrency":"USDT","sell":24.7832,"sort":100,"symbol":"MOVR-USDT","symbolCode":"MOVR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000}}}
2024-01-01T00:00:02.5978956Z {"type":"message","topic":"/market/snapshot:FLOW-BTC","subject":"trade.snapshot","data":{"sequence":"51094678","data":{"askSize":0.1022,"averagePrice":0.00002124,"baseCurrency":"FLOW","bidSize":1162.5203,"board":0,"buy":0.00002146,"changePrice":0.00000046000000000000,"changeRate":0.0218,"close":0.00002151,"datetime":1704067202460,"high":0.00002210000000000000,"lastTradedPrice":0.00002151,"low":0.00002105000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000018000000000000,"changeRate":0.0084,"high":0.00002162000000000000,"low":0.00002131000000000000,"open":0.00002133000000000000,"vol":11010.10440000000000000000,"volValue":0.23618511883400000000},"marketChange24h":{"changePrice":0.00000046000000000000,"changeRate":0.0218,"high":0.00002210000000000000,"low":0.00002105000000000000,"open":0.00002105000000000000,"vol":15374.40890000000000000000,"volValue":0.33050462169600000000},"marketChange4h":{"changePrice":-0.00000045000000000000,"changeRate":-0.0204,"high":0.00002210000000000000,"low":0.00002120000000000000,"open":0.00002196000000000000,"vol":11874.93670000000000000000,"volValue":0.25489524274600000000},"markets":["BTC"],"open":0.00002105000000000000,"quoteCurrency":"BTC","sell":0.00002156,"sort":100,"symbol":"FLOW-BTC","symbolCode":"FLOW-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15374.40890000000000000000,"volValue":0.33050462169600000000}}}
2024-01-01T00:00:02.6054699Z {"type":"message","topic":"/market/snapshot:TRB-USDT","subject":"trade.snapshot","data":{"sequence":"375607052","data":{"askSize":0.0692,"averagePrice":261.25401722,"baseCurrency":"TRB","bidSize":0.2021,"board":0,"buy":207.461,"changePrice":-53.72300000000000000000,"changeRate":-0.2056,"close":207.461,"datetime":1704067202597,"high":595.99800000000000000000,"lastTradedPrice":207.461,"low":185.67300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-49.80700000000000000000,"changeRate":-0.1935,"high":281.17600000000000000000,"low":185.67300000000000000000,"open":257.26800000000000000000,"vol":12378.54329582000000000000,"volValue":2651094.30930790222000000000},"marketChange24h":{"changePrice":-53.72300000000000000000,"changeRate":-0.2056,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":261.18400000000000000000,"vol":59991.18349218000000000000,"volValue":19169129.10962760312000000000},"marketChange4h":{"changePrice":-219.24400000000000000000,"changeRate":-0.5138,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":426.70500000000000000000,"vol":30183.47799218000000000000,"volValue":10136719.94741700312000000000},"markets":["USDS"],"open":261.18400000000000000000,"quoteCurrency":"USDT","sell":208.45,"sort":100,"symbol":"TRB-USDT","symbolCode":"TRB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59991.18349218000000000000,"volValue":19169129.10962760312000000000}}}
2024-01-01T00:00:02.6163649Z {"type":"message","topic":"/market/snapshot:UNO-USDT","subject":"trade.snapshot","data":{"sequence":"223138320","data":{"askSize":269.2491,"averagePrice":0.03974776,"baseCurrency":"UNO","bidSize":152.4223,"board":0,"buy":0.03914,"changePrice":0.00064000000000000000,"changeRate":0.0166,"close":0.03914,"datetime":1704067202482,"high":0.04299000000000000000,"lastTradedPrice":0.03914,"low":0.03728000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00055000000000000000,"changeRate":-0.0138,"high":0.03983000000000000000,"low":0.03905000000000000000,"open":0.03969000000000000000,"vol":33031.63000000000000000000,"volValue":1296.20472618200000000000},"marketChange24h":{"changePrice":0.00064000000000000000,"changeRate":0.0166,"high":0.04299000000000000000,"low":0.03728000000000000000,"open":0.03850000000000000000,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000},"marketChange4h":{"changePrice":-0.00123000000000000000,"changeRate":-0.0304,"high":0.04037000000000000000,"low":0.03905000000000000000,"open":0.04037000000000000000,"vol":117488.55390000000000000000,"volValue":4652.66121193300000000000},"markets":["DeFi","USDS"],"open":0.03850000000000000000,"quoteCurrency":"USDT","sell":0.03926,"sort":100,"symbol":"UNO-USDT","symbolCode":"UNO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000}}}
2024-01-01T00:00:02.6174373Z {"type":"message","topic":"/market/snapshot:CTSI-BTC","subject":"trade.snapshot","data":{"sequence":"134466683","data":{"askSize":884.4667,"averagePrice":0.00000499,"baseCurrency":"CTSI","bidSize":5004.0032,"board":0,"buy":0.000004963,"changePrice":-0.00000011900000000000,"changeRate":-0.0235,"close":0.000004932,"datetime":1704067202463,"high":0.00000516000000000000,"lastTradedPrice":0.000004932,"low":0.00000493200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000011900000000000,"changeRate":-0.0235,"high":0.00000516000000000000,"low":0.00000493200000000000,"open":0.00000505100000000000,"vol":12400.50930000000000000000,"volValue":0.06275057797520000000},"marketChange4h":{"changePrice":-0.00000016700000000000,"changeRate":-0.0327,"high":0.00000510900000000000,"low":0.00000493200000000000,"open":0.00000509900000000000,"vol":2001.29900000000000000000,"volValue":0.00995137919790000000},"markets":["BTC"],"open":0.00000505100000000000,"quoteCurrency":"BTC","sell":0.00000503,"sort":100,"symbol":"CTSI-BTC","symbolCode":"CTSI-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12400.50930000000000000000,"volValue":0.06275057797520000000}}}
2024-01-01T00:00:02.6241652Z {"type":"message","topic":"/market/snapshot:MARSH-USDT","subject":"trade.snapshot","data":{"sequence":"247425955","data":{"askSize":15.4938,"averagePrice":0.13211028,"baseCurrency":"MARSH","bidSize":190,"board":0,"buy":0.12796,"changePrice":-0.00506000000000000000,"changeRate":-0.0379,"close":0.12838,"datetime":1704067202562,"high":0.13345000000000000000,"lastTradedPrice":0.12838,"low":0.12300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00047000000000000000,"changeRate":0.0036,"high":0.12839000000000000000,"low":0.12743000000000000000,"open":0.12791000000000000000,"vol":2809.01030000000000000000,"volValue":358.57677670800000000000},"marketChange24h":{"changePrice":-0.00506000000000000000,"changeRate":-0.0379,"high":0.13345000000000000000,"low":0.12300000000000000000,"open":0.13344000000000000000,"vol":339736.01680000000000000000,"volValue":44390.13714840000000000000},"marketChange4h":{"changePrice":-0.00207000000000000000,"changeRate":-0.0158,"high":0.13243000000000000000,"low":0.12300000000000000000,"open":0.13045000000000000000,"vol":68179.86710000000000000000,"volValue":8757.64716223900000000000},"markets":["USDS"],"open":0.13344000000000000000,"quoteCurrency":"USDT","sell":0.12839,"sort":100,"symbol":"MARSH-USDT","symbolCode":"MARSH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":339736.01680000000000000000,"volValue":44390.13714840000000000000}}}
2024-01-01T00:00:02.6305307Z {"type":"message","topic":"/market/snapshot:QUICK-BTC","subject":"trade.snapshot","data":{"sequence":"42380067","data":{"askSize":0.0145,"averagePrice":0.01090078,"baseCurrency":"QUICK","bidSize":0.1545,"board":0,"buy":0.007653,"changePrice":-0.00316500000000000000,"changeRate":-0.2880,"close":0.007821,"datetime":1704067202548,"high":0.01149100000000000000,"lastTradedPrice":0.007821,"low":0.00782100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00096900000000000000,"changeRate":-0.1102,"high":0.00879000000000000000,"low":0.00782100000000000000,"open":0.00879000000000000000,"vol":0.59980000000000000000,"volValue":0.00479736350000000000},"marketChange24h":{"changePrice":-0.00316500000000000000,"changeRate":-0.2880,"high":0.01149100000000000000,"low":0.00782100000000000000,"open":0.01098600000000000000,"vol":89.64490000000000000000,"volValue":0.88741542130000000000},"marketChange4h":{"changePrice":-0.00092400000000000000,"changeRate":-0.1056,"high":0.00954800000000000000,"low":0.00782100000000000000,"open":0.00874500000000000000,"vol":3.58780000000000000000,"volValue":0.03034347420000000000},"markets":["BTC"],"open":0.01098600000000000000,"quoteCurrency":"BTC","sell":0.008599,"sort":100,"symbol":"QUICK-BTC","symbolCode":"QUICK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":89.64490000000000000000,"volValue":0.88741542130000000000}}}
2024-01-01T00:00:02.6314233Z {"type":"message","topic":"/market/snapshot:LTO-BTC","subject":"trade.snapshot","data":{"sequence":"35581240","data":{"askSize":965.5244,"averagePrice":0.00000202,"baseCurrency":"LTO","bidSize":1935,"board":0,"buy":0.000001934,"changePrice":-0.00000001800000000000,"changeRate":-0.0091,"close":0.000001956,"datetime":1704067202487,"high":0.00000207900000000000,"lastTradedPrice":0.000001956,"low":0.00000195400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000007400000000000,"changeRate":-0.0364,"high":0.00000203000000000000,"low":0.00000195600000000000,"open":0.00000203000000000000,"vol":360.64960000000000000000,"volValue":0.00071752322860000000},"marketChange24h":{"changePrice":-0.00000001800000000000,"changeRate":-0.0091,"high":0.00000207900000000000,"low":0.00000195400000000000,"open":0.00000197400000000000,"vol":3339.39430000000000000000,"volValue":0.00672866939380000000},"marketChange4h":{"changePrice":-0.00000005400000000000,"changeRate":-0.0268,"high":0.00000205500000000000,"low":0.00000195600000000000,"open":0.00000201000000000000,"vol":694.34500000000000000000,"volValue":0.00139091761960000000},"markets":["BTC"],"open":0.00000197400000000000,"quoteCurrency":"BTC","sell":0.000002015,"sort":100,"symbol":"LTO-BTC","symbolCode":"LTO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3339.39430000000000000000,"volValue":0.00672866939380000000}}}
2024-01-01T00:00:02.6422846Z {"type":"message","topic":"/market/snapshot:ATA-BTC","subject":"trade.snapshot","data":{"sequence":"33718539","data":{"askSize":39331,"averagePrice":0.00000264,"baseCurrency":"ATA","bidSize":1376.7987,"board":0,"buy":0.000002616,"changePrice":0.00000004600000000000,"changeRate":0.0175,"close":0.000002668,"datetime":1704067202542,"high":0.00000272200000000000,"lastTradedPrice":0.000002668,"low":0.00000258200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006300000000000,"changeRate":0.0241,"high":0.00000266800000000000,"low":0.00000260500000000000,"open":0.00000260500000000000,"vol":66.89870000000000000000,"volValue":0.00017536089060000000},"marketChange24h":{"changePrice":0.00000004600000000000,"changeRate":0.0175,"high":0.00000272200000000000,"low":0.00000258200000000000,"open":0.00000262200000000000,"vol":964.38220000000000000000,"volValue":0.00255708233340000000},"marketChange4h":{"changePrice":-0.00000003400000000000,"changeRate":-0.0125,"high":0.00000270200000000000,"low":0.00000260500000000000,"open":0.00000270200000000000,"vol":326.06890000000000000000,"volValue":0.00086311846980000000},"markets":["BTC"],"open":0.00000262200000000000,"quoteCurrency":"BTC","sell":0.000002672,"sort":100,"symbol":"ATA-BTC","symbolCode":"ATA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":964.38220000000000000000,"volValue":0.00255708233340000000}}}
2024-01-01T00:00:02.6435376Z {"type":"message","topic":"/market/snapshot:DIVI-USDT","subject":"trade.snapshot","data":{"sequence":"56453629","data":{"askSize":111.8427,"averagePrice":0.00632135,"baseCurrency":"DIVI","bidSize":2100,"board":0,"buy":0.0058006,"changePrice":-0.00145500000000000000,"changeRate":-0.2002,"close":0.0058099,"datetime":1704067202539,"high":0.00740000000000000000,"lastTradedPrice":0.0058099,"low":0.00559990000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011190000000000000,"changeRate":0.0196,"high":0.00580990000000000000,"low":0.00559990000000000000,"open":0.00569800000000000000,"vol":341273.37190000000000000000,"volValue":1929.95681604277000000000},"marketChange24h":{"changePrice":-0.00145500000000000000,"changeRate":-0.2002,"high":0.00740000000000000000,"low":0.00559990000000000000,"open":0.00726490000000000000,"vol":48497466.90020000000000000000,"volValue":307949.41484193439000000000},"marketChange4h":{"changePrice":-0.00018010000000000000,"changeRate":-0.0300,"high":0.00602270000000000000,"low":0.00559990000000000000,"open":0.00599000000000000000,"vol":1301702.78340000000000000000,"volValue":7535.45386674462000000000},"markets":["USDS"],"open":0.00726490000000000000,"quoteCurrency":"USDT","sell":0.0058112,"sort":100,"symbol":"DIVI-USDT","symbolCode":"DIVI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":48497466.90020000000000000000,"volValue":307949.41484193439000000000}}}
2024-01-01T00:00:02.6439528Z {"type":"message","topic":"/market/snapshot:ABBC-USDT","subject":"trade.snapshot","data":{"sequence":"603635008","data":{"askSize":350,"averagePrice":0.06971882,"baseCurrency":"ABBC","bidSize":103.4954,"board":0,"buy":0.06897,"changePrice":-0.00111000000000000000,"changeRate":-0.0158,"close":0.06897,"datetime":1704067202547,"high":0.07140000000000000000,"lastTradedPrice":0.06897,"low":0.06860000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0014,"high":0.06964000000000000000,"low":0.06887000000000000000,"open":0.06907000000000000000,"vol":62793.15500000000000000000,"volValue":4331.56195733900000000000},"marketChange24h":{"changePrice":-0.00111000000000000000,"changeRate":-0.0158,"high":0.07140000000000000000,"low":0.06860000000000000000,"open":0.07008000000000000000,"vol":1190346.10970000000000000000,"volValue":83063.88083042000000000000},"marketChange4h":{"changePrice":-0.00033000000000000000,"changeRate":-0.0047,"high":0.07005000000000000000,"low":0.06887000000000000000,"open":0.06930000000000000000,"vol":222108.95960000000000000000,"volValue":15355.11602904500000000000},"markets":["USDS"],"open":0.07008000000000000000,"quoteCurrency":"USDT","sell":0.06935,"sort":100,"symbol":"ABBC-USDT","symbolCode":"ABBC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1190346.10970000000000000000,"volValue":83063.88083042000000000000}}}
2024-01-01T00:00:02.6441986Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491188","data":{"askSize":2472094.69904127,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":1583800,"board":0,"buy":0.00035003,"changePrice":-0.00001859000000000000,"changeRate":-0.0492,"close":0.00035896,"datetime":1704067202590,"high":0.00038687000000000000,"lastTradedPrice":0.00035896,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000454000000000000,"changeRate":0.0128,"high":0.00036000000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3486208.20791781000000000000,"volValue":1243.45564255545715440000},"marketChange24h":{"changePrice":-0.00001859000000000000,"changeRate":-0.0492,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037755000000000000,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000},"marketChange4h":{"changePrice":-0.00001161000000000000,"changeRate":-0.0313,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52311367.88117767000000000000,"volValue":18857.06067037722330690000},"markets":["ETF","USDS"],"open":0.00037755000000000000,"quoteCurrency":"USDT","sell":0.00036169,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":184651187.82074924000000000000,"volValue":68769.29922537087227580000}}}
2024-01-01T00:00:02.6460367Z {"type":"message","topic":"/market/snapshot:MATIC-USDT","subject":"trade.snapshot","data":{"sequence":"1851431294","data":{"askSize":2802.4182,"averagePrice":0.97384653,"baseCurrency":"MATIC","bidSize":787.5,"board":1,"buy":0.9707,"changePrice":0.01990000000000000000,"changeRate":0.0209,"close":0.9708,"datetime":1704067202472,"high":1.01140000000000000000,"lastTradedPrice":0.9708,"low":0.94320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00390000000000000000,"changeRate":0.0040,"high":0.97490000000000000000,"low":0.96580000000000000000,"open":0.96690000000000000000,"vol":294634.90940000000000000000,"volValue":285893.94699741000000000000},"marketChange24h":{"changePrice":0.01990000000000000000,"changeRate":0.0209,"high":1.01140000000000000000,"low":0.94320000000000000000,"open":0.95090000000000000000,"vol":7289527.86749626000000000000,"volValue":7165302.93981353462200000000},"marketChange4h":{"changePrice":-0.03490000000000000000,"changeRate":-0.0347,"high":1.00660000000000000000,"low":0.95440000000000000000,"open":1.00570000000000000000,"vol":1627616.43570000000000000000,"volValue":1600796.88256392000000000000},"markets":["USDS"],"open":0.95090000000000000000,"quoteCurrency":"USDT","sell":0.9708,"sort":100,"symbol":"MATIC-USDT","symbolCode":"MATIC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7289527.86749626000000000000,"volValue":7165302.93981353462200000000}}}
2024-01-01T00:00:02.6461376Z {"type":"message","topic":"/market/snapshot:SDAO-USDT","subject":"trade.snapshot","data":{"sequence":"159536615","data":{"askSize":40,"averagePrice":0.51076612,"baseCurrency":"SDAO","bidSize":240,"board":0,"buy":0.5089,"changePrice":0.00510000000000000000,"changeRate":0.0101,"close":0.5089,"datetime":1704067202588,"high":0.52200000000000000000,"lastTradedPrice":0.5089,"low":0.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00270000000000000000,"changeRate":-0.0052,"high":0.51410000000000000000,"low":0.50690000000000000000,"open":0.51160000000000000000,"vol":12719.16960000000000000000,"volValue":6484.85780930000000000000},"marketChange24h":{"changePrice":0.00510000000000000000,"changeRate":0.0101,"high":0.52200000000000000000,"low":0.50320000000000000000,"open":0.50380000000000000000,"vol":155110.33140000000000000000,"volValue":79377.10002200000000000000},"marketChange4h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0077,"high":0.51600000000000000000,"low":0.50690000000000000000,"open":0.51290000000000000000,"vol":23033.86780000000000000000,"volValue":11776.22338259000000000000},"markets":["USDS","AI"],"open":0.50380000000000000000,"quoteCurrency":"USDT","sell":0.5099,"sort":100,"symbol":"SDAO-USDT","symbolCode":"SDAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":155110.33140000000000000000,"volValue":79377.10002200000000000000}}}
2024-01-01T00:00:02.6461382Z {"type":"message","topic":"/market/snapshot:GMEE-USDT","subject":"trade.snapshot","data":{"sequence":"161715375","data":{"askSize":466,"averagePrice":0.02934182,"baseCurrency":"GMEE","bidSize":4.1244,"board":0,"buy":0.029133,"changePrice":-0.00052700000000000000,"changeRate":-0.0177,"close":0.029204,"datetime":1704067202556,"high":0.03036200000000000000,"lastTradedPrice":0.029204,"low":0.02776300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00069100000000000000,"changeRate":-0.0231,"high":0.02989500000000000000,"low":0.02913300000000000000,"open":0.02989500000000000000,"vol":72018.99380000000000000000,"volValue":2115.29526574610000000000},"marketChange24h":{"changePrice":-0.00052700000000000000,"changeRate":-0.0177,"high":0.03036200000000000000,"low":0.02776300000000000000,"open":0.02973100000000000000,"vol":3715125.82590000000000000000,"volValue":108239.20767263750000000000},"marketChange4h":{"changePrice":-0.00067200000000000000,"changeRate":-0.0224,"high":0.03036200000000000000,"low":0.02913300000000000000,"open":0.02987600000000000000,"vol":317739.47400000000000000000,"volValue":9468.45561286740000000000},"markets":["USDS"],"open":0.02973100000000000000,"quoteCurrency":"USDT","sell":0.029344,"sort":100,"symbol":"GMEE-USDT","symbolCode":"GMEE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3715125.82590000000000000000,"volValue":108239.20767263750000000000}}}
2024-01-01T00:00:02.6486060Z {"type":"message","topic":"/market/snapshot:SKL-USDT","subject":"trade.snapshot","data":{"sequence":"235172768","data":{"askSize":3545.3594,"averagePrice":0.07095599,"baseCurrency":"SKL","bidSize":9118.3457,"board":0,"buy":0.06812,"changePrice":-0.00187000000000000000,"changeRate":-0.0267,"close":0.06816,"datetime":1704067202642,"high":0.07251000000000000000,"lastTradedPrice":0.06816,"low":0.06537000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00106000000000000000,"changeRate":0.0157,"high":0.06825000000000000000,"low":0.06710000000000000000,"open":0.06710000000000000000,"vol":506680.30930000000000000000,"volValue":34437.58985571500000000000},"marketChange24h":{"changePrice":-0.00187000000000000000,"changeRate":-0.0267,"high":0.07251000000000000000,"low":0.06537000000000000000,"open":0.07003000000000000000,"vol":11016346.65710000000000000000,"volValue":771058.35233710300000000000},"marketChange4h":{"changePrice":-0.00138000000000000000,"changeRate":-0.0198,"high":0.06988000000000000000,"low":0.06537000000000000000,"open":0.06954000000000000000,"vol":2192744.58780000000000000000,"volValue":149461.75655242800000000000},"markets":["USDS"],"open":0.07003000000000000000,"quoteCurrency":"USDT","sell":0.06821,"sort":100,"symbol":"SKL-USDT","symbolCode":"SKL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11016346.65710000000000000000,"volValue":771058.35233710300000000000}}}
2024-01-01T00:00:02.6507123Z {"type":"message","topic":"/market/snapshot:KLAY-BTC","subject":"trade.snapshot","data":{"sequence":"33280333","data":{"askSize":1364.5,"averagePrice":0.00000555,"baseCurrency":"KLAY","bidSize":220.9689,"board":0,"buy":0.000005352,"changePrice":-0.00000020800000000000,"changeRate":-0.0369,"close":0.00000542,"datetime":1704067202565,"high":0.00000563300000000000,"lastTradedPrice":0.00000542,"low":0.00000515500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000007900000000000,"changeRate":0.0147,"high":0.00000542000000000000,"low":0.00000534100000000000,"open":0.00000534100000000000,"vol":366.11640000000000000000,"volValue":0.00196659705990000000},"marketChange24h":{"changePrice":-0.00000020800000000000,"changeRate":-0.0369,"high":0.00000563300000000000,"low":0.00000515500000000000,"open":0.00000562800000000000,"vol":5781.34400000000000000000,"volValue":0.03070435772580000000},"marketChange4h":{"changePrice":-0.00000007200000000000,"changeRate":-0.0131,"high":0.00000559400000000000,"low":0.00000515500000000000,"open":0.00000549200000000000,"vol":5629.48900000000000000000,"volValue":0.02986039146810000000},"markets":["BTC"],"open":0.00000562800000000000,"quoteCurrency":"BTC","sell":0.000005409,"sort":100,"symbol":"KLAY-BTC","symbolCode":"KLAY-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5781.34400000000000000000,"volValue":0.03070435772580000000}}}
2024-01-01T00:00:02.6516082Z {"type":"message","topic":"/market/snapshot:SOUL-USDT","subject":"trade.snapshot","data":{"sequence":"184447712","data":{"askSize":15.7994,"averagePrice":0.16881093,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.18052,"changePrice":0.01266000000000000000,"changeRate":0.0754,"close":0.18053,"datetime":1704067202566,"high":0.18770000000000000000,"lastTradedPrice":0.18053,"low":0.16060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00246000000000000000,"changeRate":-0.0134,"high":0.18770000000000000000,"low":0.17925000000000000000,"open":0.18299000000000000000,"vol":89745.82510000000000000000,"volValue":16410.64385141400000000000},"marketChange24h":{"changePrice":0.01266000000000000000,"changeRate":0.0754,"high":0.18770000000000000000,"low":0.16060000000000000000,"open":0.16787000000000000000,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000},"marketChange4h":{"changePrice":-0.00266000000000000000,"changeRate":-0.0145,"high":0.18770000000000000000,"low":0.17744000000000000000,"open":0.18319000000000000000,"vol":210749.61090000000000000000,"volValue":38484.06043219400000000000},"markets":["USDS","NFT","DePIN"],"open":0.16787000000000000000,"quoteCurrency":"USDT","sell":0.18066,"sort":100,"symbol":"SOUL-USDT","symbolCode":"SOUL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000}}}
2024-01-01T00:00:02.6522655Z {"type":"message","topic":"/market/snapshot:CQT-USDT","subject":"trade.snapshot","data":{"sequence":"127181249","data":{"askSize":120,"averagePrice":0.24549777,"baseCurrency":"CQT","bidSize":889.55,"board":0,"buy":0.2455,"changePrice":0.00310000000000000000,"changeRate":0.0126,"close":0.2478,"datetime":1704067202562,"high":0.25330000000000000000,"lastTradedPrice":0.2478,"low":0.23870000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00060000000000000000,"changeRate":0.0024,"high":0.24780000000000000000,"low":0.24580000000000000000,"open":0.24720000000000000000,"vol":6094.73280000000000000000,"volValue":1509.20877564000000000000},"marketChange24h":{"changePrice":0.00310000000000000000,"changeRate":0.0126,"high":0.25330000000000000000,"low":0.23870000000000000000,"open":0.24470000000000000000,"vol":244686.30910000000000000000,"volValue":60303.41149578000000000000},"marketChange4h":{"changePrice":0.00530000000000000000,"changeRate":0.0218,"high":0.24780000000000000000,"low":0.23870000000000000000,"open":0.24250000000000000000,"vol":51594.11730000000000000000,"volValue":12627.62526604000000000000},"markets":["USDS","AI"],"open":0.24470000000000000000,"quoteCurrency":"USDT","sell":0.2467,"sort":100,"symbol":"CQT-USDT","symbolCode":"CQT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":244686.30910000000000000000,"volValue":60303.41149578000000000000}}}
2024-01-01T00:00:02.6523105Z {"type":"message","topic":"/market/snapshot:BDX-BTC","subject":"trade.snapshot","data":{"sequence":"41738781","data":{"askSize":1981.6183,"averagePrice":0.00000107,"baseCurrency":"BDX","bidSize":0.0001,"board":0,"buy":0.000001011,"changePrice":-0.00000008000000000000,"changeRate":-0.0732,"close":0.000001012,"datetime":1704067202574,"high":0.00000109300000000000,"lastTradedPrice":0.000001012,"low":0.00000098100000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0009,"high":0.00000101400000000000,"low":0.00000101000000000000,"open":0.00000101300000000000,"vol":142818.68980000000000000000,"volValue":0.14459461520790000000},"marketChange24h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0732,"high":0.00000109300000000000,"low":0.00000098100000000000,"open":0.00000109200000000000,"vol":5541049.58060000000000000000,"volValue":5.81948858578520000000},"marketChange4h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0009,"high":0.00000101400000000000,"low":0.00000100500000000000,"open":0.00000101300000000000,"vol":941047.79220000000000000000,"volValue":0.94845179452960000000},"markets":["BTC"],"open":0.00000109200000000000,"quoteCurrency":"BTC","sell":0.000001013,"sort":100,"symbol":"BDX-BTC","symbolCode":"BDX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5541049.58060000000000000000,"volValue":5.81948858578520000000}}}
2024-01-01T00:00:02.6552592Z {"type":"message","topic":"/market/snapshot:WOO-USDT","subject":"trade.snapshot","data":{"sequence":"530801330","data":{"askSize":450,"averagePrice":0.42069296,"baseCurrency":"WOO","bidSize":450,"board":0,"buy":0.39545,"changePrice":-0.01994000000000000000,"changeRate":-0.0479,"close":0.39578,"datetime":1704067202584,"high":0.43095000000000000000,"lastTradedPrice":0.39578,"low":0.38590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00344000000000000000,"changeRate":0.0087,"high":0.39874000000000000000,"low":0.39216000000000000000,"open":0.39234000000000000000,"vol":111917.38760000000000000000,"volValue":44273.02547769700000000000},"marketChange24h":{"changePrice":-0.01994000000000000000,"changeRate":-0.0479,"high":0.43095000000000000000,"low":0.38590000000000000000,"open":0.41572000000000000000,"vol":4108635.95200000000000000000,"volValue":1703821.56331726100000000000},"marketChange4h":{"changePrice":-0.01002000000000000000,"changeRate":-0.0246,"high":0.40737000000000000000,"low":0.38590000000000000000,"open":0.40580000000000000000,"vol":673827.03780000000000000000,"volValue":268289.30913757600000000000},"markets":["USDS"],"open":0.41572000000000000000,"quoteCurrency":"USDT","sell":0.39569,"sort":100,"symbol":"WOO-USDT","symbolCode":"WOO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4108635.95200000000000000000,"volValue":1703821.56331726100000000000}}}
2024-01-01T00:00:02.6561062Z {"type":"message","topic":"/market/snapshot:SOL3S-USDT","subject":"trade.snapshot","data":{"sequence":"450683873","data":{"askSize":485.6881,"averagePrice":0.22937023,"baseCurrency":"SOL3S","bidSize":43.7497,"board":0,"buy":0.2405,"changePrice":0.00030000000000000000,"changeRate":0.0012,"close":0.2405,"datetime":1704067202649,"high":0.25210000000000000000,"lastTradedPrice":0.2405,"low":0.21430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0329,"high":0.25210000000000000000,"low":0.24020000000000000000,"open":0.24870000000000000000,"vol":57639.55770000000000000000,"volValue":14134.66514026000000000000},"marketChange24h":{"changePrice":0.00030000000000000000,"changeRate":0.0012,"high":0.25210000000000000000,"low":0.21430000000000000000,"open":0.24020000000000000000,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000},"marketChange4h":{"changePrice":0.01530000000000000000,"changeRate":0.0679,"high":0.25210000000000000000,"low":0.21600000000000000000,"open":0.22520000000000000000,"vol":131426.39600000000000000000,"volValue":31518.64660583000000000000},"markets":["USDS","ETF"],"open":0.24020000000000000000,"quoteCurrency":"USDT","sell":0.2411,"sort":100,"symbol":"SOL3S-USDT","symbolCode":"SOL3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000}}}
2024-01-01T00:00:02.6566850Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418356","data":{"askSize":156.9274,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":127.7157,"board":0,"buy":0.0017676,"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"close":0.0017851,"datetime":1704067202646,"high":0.00190000000000000000,"lastTradedPrice":0.0017851,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001420000000000000,"changeRate":0.0080,"high":0.00177490000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":304509.25310000000000000000,"volValue":538.39873772941000000000},"marketChange24h":{"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000},"marketChange4h":{"changePrice":0.00010400000000000000,"changeRate":0.0618,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168110000000000000,"vol":16684318.02420000000000000000,"volValue":29964.49431347859000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017851,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000}}}
2024-01-01T00:00:02.6601394Z {"type":"message","topic":"/market/snapshot:VANRY-BTC","subject":"trade.snapshot","data":{"sequence":"5443883","data":{"askSize":567.8719,"averagePrice":0.00000129,"baseCurrency":"VANRY","bidSize":7653.5374,"board":0,"buy":0.000001238,"changePrice":0.00000000500000000000,"changeRate":0.0039,"close":0.000001257,"datetime":1704067202576,"high":0.00000132500000000000,"lastTradedPrice":0.000001257,"low":0.00000124200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000000500000000000,"changeRate":0.0039,"high":0.00000132500000000000,"low":0.00000124200000000000,"open":0.00000125200000000000,"vol":5749.91290000000000000000,"volValue":0.00742599562300000000},"marketChange4h":{"changePrice":0.00000000100000000000,"changeRate":0.0007,"high":0.00000125700000000000,"low":0.00000124200000000000,"open":0.00000125600000000000,"vol":222.89630000000000000000,"volValue":0.00027904366760000000},"markets":["BTC"],"open":0.00000125200000000000,"quoteCurrency":"BTC","sell":0.000001368,"sort":100,"symbol":"VANRY-BTC","symbolCode":"VANRY-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5749.91290000000000000000,"volValue":0.00742599562300000000}}}
2024-01-01T00:00:02.6619202Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795146954","data":{"askSize":25.2158,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":29.644,"board":0,"buy":17.00502692,"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"close":17.11974326,"datetime":1704067202649,"high":19.38696745000000000000,"lastTradedPrice":17.11974326,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.78570889000000000000,"changeRate":0.0481,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2485.62560000000000000000,"volValue":41191.98998556337000000000},"marketChange24h":{"changePrice":-0.37103456000000000000,"changeRate":-0.0212,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000},"marketChange4h":{"changePrice":-1.08522845000000000000,"changeRate":-0.0596,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6542.53210000000000000000,"volValue":111412.25269961580900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996749,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000}}}
2024-01-01T00:00:02.6654018Z {"type":"message","topic":"/market/snapshot:YFDAI-USDT","subject":"trade.snapshot","data":{"sequence":"219086010","data":{"askSize":2.3359,"averagePrice":108.60457438,"baseCurrency":"YFDAI","bidSize":0.0152,"board":0,"buy":104.24,"changePrice":-2.96000000000000000000,"changeRate":-0.0273,"close":105.08,"datetime":1704067202566,"high":112.00000000000000000000,"lastTradedPrice":105.08,"low":103.50000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.71000000000000000000,"changeRate":-0.0160,"high":106.79000000000000000000,"low":103.50000000000000000000,"open":106.79000000000000000000,"vol":58.69010000000000000000,"volValue":6160.00429700000000000000},"marketChange24h":{"changePrice":-2.96000000000000000000,"changeRate":-0.0273,"high":112.00000000000000000000,"low":103.50000000000000000000,"open":108.04000000000000000000,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000},"marketChange4h":{"changePrice":-0.58000000000000000000,"changeRate":-0.0054,"high":107.40000000000000000000,"low":103.50000000000000000000,"open":105.66000000000000000000,"vol":182.82120000000000000000,"volValue":19301.29856500000000000000},"markets":["USDS"],"open":108.04000000000000000000,"quoteCurrency":"USDT","sell":105.2,"sort":100,"symbol":"YFDAI-USDT","symbolCode":"YFDAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000}}}
2024-01-01T00:00:02.6676316Z {"type":"message","topic":"/market/snapshot:OPUL-USDT","subject":"trade.snapshot","data":{"sequence":"204894926","data":{"askSize":190,"averagePrice":0.11653147,"baseCurrency":"OPUL","bidSize":130.4298,"board":0,"buy":0.11516,"changePrice":0.00012000000000000000,"changeRate":0.0010,"close":0.11514,"datetime":1704067202660,"high":0.12206000000000000000,"lastTradedPrice":0.11514,"low":0.11401000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00016000000000000000,"changeRate":0.0013,"high":0.11597000000000000000,"low":0.11495000000000000000,"open":0.11498000000000000000,"vol":17446.80970000000000000000,"volValue":2015.28021142000000000000},"marketChange24h":{"changePrice":0.00012000000000000000,"changeRate":0.0010,"high":0.12206000000000000000,"low":0.11401000000000000000,"open":0.11502000000000000000,"vol":1916160.44420000000000000000,"volValue":226291.76816984500000000000},"marketChange4h":{"changePrice":-0.00389000000000000000,"changeRate":-0.0326,"high":0.12206000000000000000,"low":0.11495000000000000000,"open":0.11903000000000000000,"vol":763018.37450000000000000000,"volValue":91032.71472656100000000000},"markets":["USDS"],"open":0.11502000000000000000,"quoteCurrency":"USDT","sell":0.11576,"sort":100,"symbol":"OPUL-USDT","symbolCode":"OPUL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1916160.44420000000000000000,"volValue":226291.76816984500000000000}}}
2024-01-01T00:00:02.6681825Z {"type":"message","topic":"/market/snapshot:HAPI-USDT","subject":"trade.snapshot","data":{"sequence":"356408161","data":{"askSize":1.0422,"averagePrice":19.17888187,"baseCurrency":"HAPI","bidSize":2,"board":0,"buy":19.038,"changePrice":-0.28080000000000000000,"changeRate":-0.0143,"close":19.2343,"datetime":1704067202561,"high":19.71390000000000000000,"lastTradedPrice":19.2343,"low":18.20000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.34210000000000000000,"changeRate":0.0181,"high":19.69990000000000000000,"low":18.84620000000000000000,"open":18.89220000000000000000,"vol":535.65090000000000000000,"volValue":10217.16699598000000000000},"marketChange24h":{"changePrice":-0.28080000000000000000,"changeRate":-0.0143,"high":19.71390000000000000000,"low":18.20000000000000000000,"open":19.51510000000000000000,"vol":7434.12940000000000000000,"volValue":140008.20596258000000000000},"marketChange4h":{"changePrice":0.70780000000000000000,"changeRate":0.0382,"high":19.69990000000000000000,"low":18.29760000000000000000,"open":18.52650000000000000000,"vol":1650.23550000000000000000,"volValue":31024.24412747000000000000},"markets":["USDS"],"open":19.51510000000000000000,"quoteCurrency":"USDT","sell":19.2343,"sort":100,"symbol":"HAPI-USDT","symbolCode":"HAPI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7434.12940000000000000000,"volValue":140008.20596258000000000000}}}
2024-01-01T00:00:02.6686626Z {"type":"message","topic":"/market/snapshot:QRDO-USDT","subject":"trade.snapshot","data":{"sequence":"74910867","data":{"askSize":350,"averagePrice":0.05952280,"baseCurrency":"QRDO","bidSize":4.8811,"board":0,"buy":0.0609,"changePrice":0.00248000000000000000,"changeRate":0.0422,"close":0.06115,"datetime":1704067202587,"high":0.06429000000000000000,"lastTradedPrice":0.06115,"low":0.05720000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00085000000000000000,"changeRate":0.0140,"high":0.06130000000000000000,"low":0.05983000000000000000,"open":0.06030000000000000000,"vol":85588.88000000000000000000,"volValue":5171.40660721600000000000},"marketChange24h":{"changePrice":0.00248000000000000000,"changeRate":0.0422,"high":0.06429000000000000000,"low":0.05720000000000000000,"open":0.05867000000000000000,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.06130000000000000000,"low":0.05972000000000000000,"open":0.06115000000000000000,"vol":473401.50650000000000000000,"volValue":28642.84158718700000000000},"markets":["USDS"],"open":0.05867000000000000000,"quoteCurrency":"USDT","sell":0.06128,"sort":100,"symbol":"QRDO-USDT","symbolCode":"QRDO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000}}}
2024-01-01T00:00:02.6715133Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819781","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":3093.8253,"board":0,"buy":0.002217,"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"close":0.002233,"datetime":1704067202539,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00258800000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0684,"high":0.00240200000000000000,"low":0.00210300000000000000,"open":0.00239700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00258800000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:02.6715742Z {"type":"message","topic":"/market/snapshot:DAPPX-USDT","subject":"trade.snapshot","data":{"sequence":"58353087","data":{"askSize":4500,"averagePrice":0.00242419,"baseCurrency":"DAPPX","bidSize":7587.7254,"board":0,"buy":0.002417,"changePrice":0.00004100000000000000,"changeRate":0.0172,"close":0.002418,"datetime":1704067202481,"high":0.00270000000000000000,"lastTradedPrice":0.002418,"low":0.00236300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003100000000000000,"changeRate":-0.0126,"high":0.00250300000000000000,"low":0.00241000000000000000,"open":0.00244900000000000000,"vol":3775543.68690000000000000000,"volValue":9324.79703504960000000000},"marketChange24h":{"changePrice":0.00004100000000000000,"changeRate":0.0172,"high":0.00270000000000000000,"low":0.00236300000000000000,"open":0.00237700000000000000,"vol":118396938.29520000000000000000,"volValue":291793.34851224030000000000},"marketChange4h":{"changePrice":-0.00008200000000000000,"changeRate":-0.0328,"high":0.00252200000000000000,"low":0.00241000000000000000,"open":0.00250000000000000000,"vol":16669356.89610000000000000000,"volValue":41260.32376994750000000000},"markets":["USDS"],"open":0.00237700000000000000,"quoteCurrency":"USDT","sell":0.002429,"sort":100,"symbol":"DAPPX-USDT","symbolCode":"DAPPX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":118396938.29520000000000000000,"volValue":291793.34851224030000000000}}}
2024-01-01T00:00:02.6725264Z {"type":"message","topic":"/market/snapshot:XPR-USDT","subject":"trade.snapshot","data":{"sequence":"248724939","data":{"askSize":122500,"averagePrice":0.00103777,"baseCurrency":"XPR","bidSize":56016.7163,"board":0,"buy":0.0010384,"changePrice":0.00000970000000000000,"changeRate":0.0094,"close":0.0010385,"datetime":1704067202583,"high":0.00112600000000000000,"lastTradedPrice":0.0010385,"low":0.00101500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0009,"high":0.00104450000000000000,"low":0.00102810000000000000,"open":0.00103950000000000000,"vol":17573262.62330000000000000000,"volValue":18239.97255195148000000000},"marketChange24h":{"changePrice":0.00000970000000000000,"changeRate":0.0094,"high":0.00112600000000000000,"low":0.00101500000000000000,"open":0.00102880000000000000,"vol":516547479.87090000000000000000,"volValue":547023.36660485038000000000},"marketChange4h":{"changePrice":-0.00000180000000000000,"changeRate":-0.0017,"high":0.00112600000000000000,"low":0.00102810000000000000,"open":0.00104030000000000000,"vol":184968152.42840000000000000000,"volValue":200616.56617678609000000000},"markets":["USDS"],"open":0.00102880000000000000,"quoteCurrency":"USDT","sell":0.0010386,"sort":100,"symbol":"XPR-USDT","symbolCode":"XPR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516547479.87090000000000000000,"volValue":547023.36660485038000000000}}}
2024-01-01T00:00:02.6733009Z {"type":"message","topic":"/market/snapshot:CTSI-USDT","subject":"trade.snapshot","data":{"sequence":"283473149","data":{"askSize":730.569,"averagePrice":0.21401506,"baseCurrency":"CTSI","bidSize":733.4996,"board":0,"buy":0.2119,"changePrice":-0.00070000000000000000,"changeRate":-0.0032,"close":0.2119,"datetime":1704067202662,"high":0.21990000000000000000,"lastTradedPrice":0.2119,"low":0.20730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00160000000000000000,"changeRate":0.0076,"high":0.21320000000000000000,"low":0.21030000000000000000,"open":0.21030000000000000000,"vol":15585.53110000000000000000,"volValue":3307.12161447000000000000},"marketChange24h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0032,"high":0.21990000000000000000,"low":0.20730000000000000000,"open":0.21260000000000000000,"vol":616093.67550000000000000000,"volValue":132808.14027766000000000000},"marketChange4h":{"changePrice":-0.00570000000000000000,"changeRate":-0.0261,"high":0.21830000000000000000,"low":0.20730000000000000000,"open":0.21760000000000000000,"vol":48146.84650000000000000000,"volValue":10279.14554347000000000000},"markets":["USDS"],"open":0.21260000000000000000,"quoteCurrency":"USDT","sell":0.2126,"sort":100,"symbol":"CTSI-USDT","symbolCode":"CTSI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":616093.67550000000000000000,"volValue":132808.14027766000000000000}}}
2024-01-01T00:00:02.6739787Z {"type":"message","topic":"/market/snapshot:IGU-BTC","subject":"trade.snapshot","data":{"sequence":"34534107","data":{"askSize":1902.2958,"averagePrice":0.00000093,"baseCurrency":"IGU","bidSize":2011.2668,"board":0,"buy":0.000001003,"changePrice":0.00000009000000000000,"changeRate":0.0990,"close":0.000000999,"datetime":1704067202578,"high":0.00000129300000000000,"lastTradedPrice":0.000000999,"low":0.00000088500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000004300000000000,"changeRate":-0.0412,"high":0.00000111000000000000,"low":0.00000099900000000000,"open":0.00000104200000000000,"vol":31233.36750000000000000000,"volValue":0.03275052362670000000},"marketChange24h":{"changePrice":0.00000009000000000000,"changeRate":0.0990,"high":0.00000129300000000000,"low":0.00000088500000000000,"open":0.00000090900000000000,"vol":472655.17660000000000000000,"volValue":0.48587677777930000000},"marketChange4h":{"changePrice":0.00000003100000000000,"changeRate":0.0320,"high":0.00000129300000000000,"low":0.00000095300000000000,"open":0.00000096800000000000,"vol":283177.38420000000000000000,"volValue":0.30678898444660000000},"markets":["BTC","AI"],"open":0.00000090900000000000,"quoteCurrency":"BTC","sell":0.00000103,"sort":100,"symbol":"IGU-BTC","symbolCode":"IGU-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":472655.17660000000000000000,"volValue":0.48587677777930000000}}}
2024-01-01T00:00:02.6751044Z {"type":"message","topic":"/market/snapshot:DYDX-USDT","subject":"trade.snapshot","data":{"sequence":"863770191","data":{"askSize":107,"averagePrice":3.04615947,"baseCurrency":"DYDX","bidSize":267.0302,"board":1,"buy":2.9524,"changePrice":-0.07230000000000000000,"changeRate":-0.0239,"close":2.9521,"datetime":1704067202596,"high":3.10360000000000000000,"lastTradedPrice":2.9521,"low":2.86910000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01730000000000000000,"changeRate":0.0058,"high":2.96390000000000000000,"low":2.90220000000000000000,"open":2.93480000000000000000,"vol":105166.30280000000000000000,"volValue":308556.75572460000000000000},"marketChange24h":{"changePrice":-0.07230000000000000000,"changeRate":-0.0239,"high":3.10360000000000000000,"low":2.86910000000000000000,"open":3.02440000000000000000,"vol":592560.49240000000000000000,"volValue":1788745.89375614000000000000},"marketChange4h":{"changePrice":-0.10000000000000000000,"changeRate":-0.0327,"high":3.05400000000000000000,"low":2.86910000000000000000,"open":3.05210000000000000000,"vol":174355.15040000000000000000,"volValue":514709.60971996000000000000},"markets":["USDS"],"open":3.02440000000000000000,"quoteCurrency":"USDT","sell":2.9525,"sort":100,"symbol":"DYDX-USDT","symbolCode":"DYDX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":592560.49240000000000000000,"volValue":1788745.89375614000000000000}}}
2024-01-01T00:00:02.6767543Z {"type":"message","topic":"/market/snapshot:HEART-BTC","subject":"trade.snapshot","data":{"sequence":"64205545","data":{"askSize":763.5176,"averagePrice":0.00000036,"baseCurrency":"HEART","bidSize":5068.2896,"board":0,"buy":0.0000003647,"changePrice":0.00000002020000000000,"changeRate":0.0566,"close":0.0000003766,"datetime":1704067202563,"high":0.00000038280000000000,"lastTradedPrice":0.0000003766,"low":0.00000035640000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001060000000000,"changeRate":0.0289,"high":0.00000037660000000000,"low":0.00000036600000000000,"open":0.00000036600000000000,"vol":1010.96160000000000000000,"volValue":0.00038024961169000000},"marketChange24h":{"changePrice":0.00000002020000000000,"changeRate":0.0566,"high":0.00000038280000000000,"low":0.00000035640000000000,"open":0.00000035640000000000,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000},"marketChange4h":{"changePrice":0.00000000570000000000,"changeRate":0.0153,"high":0.00000037660000000000,"low":0.00000036470000000000,"open":0.00000037090000000000,"vol":18335.25710000000000000000,"volValue":0.00676660741286000000},"markets":["BTC"],"open":0.00000035640000000000,"quoteCurrency":"BTC","sell":0.0000003751,"sort":100,"symbol":"HEART-BTC","symbolCode":"HEART-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000}}}
2024-01-01T00:00:02.6767879Z {"type":"message","topic":"/market/snapshot:FTT-USDT","subject":"trade.snapshot","data":{"sequence":"357006409","data":{"askSize":75,"averagePrice":3.34402081,"baseCurrency":"FTT","bidSize":75,"board":0,"buy":3.065,"changePrice":-0.33400000000000000000,"changeRate":-0.0982,"close":3.066,"datetime":1704067202664,"high":3.43000000000000000000,"lastTradedPrice":3.066,"low":2.99200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03100000000000000000,"changeRate":0.0102,"high":3.08100000000000000000,"low":2.99200000000000000000,"open":3.03500000000000000000,"vol":78595.74440000000000000000,"volValue":239020.23190010000000000000},"marketChange24h":{"changePrice":-0.33400000000000000000,"changeRate":-0.0982,"high":3.43000000000000000000,"low":2.99200000000000000000,"open":3.40000000000000000000,"vol":749953.10570000000000000000,"volValue":2424417.06619390000000000000},"marketChange4h":{"changePrice":-0.10600000000000000000,"changeRate":-0.0334,"high":3.19100000000000000000,"low":2.99200000000000000000,"open":3.17200000000000000000,"vol":190848.94540000000000000000,"volValue":589178.87041960000000000000},"markets":["USDS"],"open":3.40000000000000000000,"quoteCurrency":"USDT","sell":3.068,"sort":100,"symbol":"FTT-USDT","symbolCode":"FTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749953.10570000000000000000,"volValue":2424417.06619390000000000000}}}
2024-01-01T00:00:02.6828525Z {"type":"message","topic":"/market/snapshot:EGLD-USDT","subject":"trade.snapshot","data":{"sequence":"366980810","data":{"askSize":2.45,"averagePrice":68.97017149,"baseCurrency":"EGLD","bidSize":2.45,"board":0,"buy":67.93,"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"close":67.94,"datetime":1704067202617,"high":70.72000000000000000000,"lastTradedPrice":67.94,"low":65.02000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.13000000000000000000,"changeRate":0.0019,"high":68.46000000000000000000,"low":67.61000000000000000000,"open":67.81000000000000000000,"vol":482.49240000000000000000,"volValue":32785.94711200000000000000},"marketChange24h":{"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"high":70.72000000000000000000,"low":65.02000000000000000000,"open":68.60000000000000000000,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000},"marketChange4h":{"changePrice":-1.59000000000000000000,"changeRate":-0.0228,"high":70.48000000000000000000,"low":67.33000000000000000000,"open":69.53000000000000000000,"vol":3451.96710000000000000000,"volValue":239179.42325500000000000000},"markets":["USDS"],"open":68.60000000000000000000,"quoteCurrency":"USDT","sell":67.97,"sort":100,"symbol":"EGLD-USDT","symbolCode":"EGLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000}}}
2024-01-01T00:00:02.6835231Z {"type":"message","topic":"/market/snapshot:HBAR-USDT","subject":"trade.snapshot","data":{"sequence":"640930133","data":{"askSize":14284.7001,"averagePrice":0.08773666,"baseCurrency":"HBAR","bidSize":8925,"board":1,"buy":0.08597,"changePrice":-0.00100000000000000000,"changeRate":-0.0114,"close":0.08598,"datetime":1704067202628,"high":0.08934000000000000000,"lastTradedPrice":0.08598,"low":0.08456000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00034000000000000000,"changeRate":0.0039,"high":0.08607000000000000000,"low":0.08537000000000000000,"open":0.08564000000000000000,"vol":894037.24880000000000000000,"volValue":76609.52154643000000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0114,"high":0.08934000000000000000,"low":0.08456000000000000000,"open":0.08698000000000000000,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000},"marketChange4h":{"changePrice":-0.00142000000000000000,"changeRate":-0.0162,"high":0.08771000000000000000,"low":0.08456000000000000000,"open":0.08740000000000000000,"vol":5218261.20860000000000000000,"volValue":449840.02181329400000000000},"markets":["USDS"],"open":0.08698000000000000000,"quoteCurrency":"USDT","sell":0.08598,"sort":100,"symbol":"HBAR-USDT","symbolCode":"HBAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000}}}
2024-01-01T00:00:02.6838296Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716779","data":{"askSize":2093.9562,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":191.0026,"board":0,"buy":0.2728,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067202678,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:02.6912893Z {"type":"message","topic":"/market/snapshot:NEAR-USDT","subject":"trade.snapshot","data":{"sequence":"968242505","data":{"askSize":1333.071,"averagePrice":3.70269749,"baseCurrency":"NEAR","bidSize":138.75,"board":1,"buy":3.6494,"changePrice":-0.02950000000000000000,"changeRate":-0.0080,"close":3.648,"datetime":1704067202566,"high":3.88360000000000000000,"lastTradedPrice":3.648,"low":3.52300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03820000000000000000,"changeRate":0.0105,"high":3.68130000000000000000,"low":3.60600000000000000000,"open":3.60980000000000000000,"vol":72690.12720000000000000000,"volValue":265695.95704524000000000000},"marketChange24h":{"changePrice":-0.02950000000000000000,"changeRate":-0.0080,"high":3.88360000000000000000,"low":3.52300000000000000000,"open":3.67750000000000000000,"vol":1168639.89480000000000000000,"volValue":4347158.53164775000000000000},"marketChange4h":{"changePrice":-0.21900000000000000000,"changeRate":-0.0566,"high":3.88210000000000000000,"low":3.52300000000000000000,"open":3.86700000000000000000,"vol":314499.21420000000000000000,"volValue":1166836.79082138000000000000},"markets":["USDS"],"open":3.67750000000000000000,"quoteCurrency":"USDT","sell":3.6503,"sort":100,"symbol":"NEAR-USDT","symbolCode":"NEAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1168639.89480000000000000000,"volValue":4347158.53164775000000000000}}}
2024-01-01T00:00:02.6916700Z {"type":"message","topic":"/market/snapshot:ALPHA-USDT","subject":"trade.snapshot","data":{"sequence":"196295868","data":{"askSize":1817.4819,"averagePrice":0.13007382,"baseCurrency":"ALPHA","bidSize":858.4556,"board":0,"buy":0.12561,"changePrice":-0.00390000000000000000,"changeRate":-0.0300,"close":0.12569,"datetime":1704067202686,"high":0.13242000000000000000,"lastTradedPrice":0.12569,"low":0.12218000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00086000000000000000,"changeRate":0.0068,"high":0.12632000000000000000,"low":0.12482000000000000000,"open":0.12483000000000000000,"vol":6051.08470000000000000000,"volValue":760.49173955000000000000},"marketChange24h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0300,"high":0.13242000000000000000,"low":0.12218000000000000000,"open":0.12959000000000000000,"vol":215838.67050000000000000000,"volValue":27536.52974948100000000000},"marketChange4h":{"changePrice":-0.00605000000000000000,"changeRate":-0.0459,"high":0.13207000000000000000,"low":0.12218000000000000000,"open":0.13174000000000000000,"vol":125826.50570000000000000000,"volValue":15762.48245054100000000000},"markets":["USDS"],"open":0.12959000000000000000,"quoteCurrency":"USDT","sell":0.12583,"sort":100,"symbol":"ALPHA-USDT","symbolCode":"ALPHA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":215838.67050000000000000000,"volValue":27536.52974948100000000000}}}
2024-01-01T00:00:02.6925650Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625443","data":{"askSize":29.783,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":13,"board":0,"buy":9.638,"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"close":9.653,"datetime":1704067202684,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03900000000000000000,"changeRate":0.0040,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.61400000000000000000,"vol":1538.18450000000000000000,"volValue":14831.13743110000000000000},"marketChange24h":{"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.69500000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26000000000000000000,"changeRate":-0.0262,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91300000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.69500000000000000000,"quoteCurrency":"USDT","sell":9.647,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:02.6937410Z {"type":"message","topic":"/market/snapshot:JASMY-USDT","subject":"trade.snapshot","data":{"sequence":"531918459","data":{"askSize":299664.9725,"averagePrice":0.00662986,"baseCurrency":"JASMY","bidSize":38000,"board":1,"buy":0.006548,"changePrice":0.00001200000000000000,"changeRate":0.0018,"close":0.006548,"datetime":1704067202686,"high":0.00677800000000000000,"lastTradedPrice":0.006548,"low":0.00639000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003700000000000000,"changeRate":0.0056,"high":0.00658000000000000000,"low":0.00646200000000000000,"open":0.00651100000000000000,"vol":3583906.27830000000000000000,"volValue":23332.36359455900000000000},"marketChange24h":{"changePrice":0.00001200000000000000,"changeRate":0.0018,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00653600000000000000,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000},"marketChange4h":{"changePrice":-0.00010400000000000000,"changeRate":-0.0156,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00665200000000000000,"vol":24574402.14990000000000000000,"volValue":161593.94243444180000000000},"markets":["USDS"],"open":0.00653600000000000000,"quoteCurrency":"USDT","sell":0.006549,"sort":100,"symbol":"JASMY-USDT","symbolCode":"JASMY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000}}}
2024-01-01T00:00:02.6969637Z {"type":"message","topic":"/market/snapshot:DMTR-USDT","subject":"trade.snapshot","data":{"sequence":"108250787","data":{"askSize":485.183,"averagePrice":0.03203622,"baseCurrency":"DMTR","bidSize":840,"board":0,"buy":0.032639,"changePrice":0.00039800000000000000,"changeRate":0.0122,"close":0.032841,"datetime":1704067202651,"high":0.03287300000000000000,"lastTradedPrice":0.032841,"low":0.03171100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00058100000000000000,"changeRate":0.0180,"high":0.03287300000000000000,"low":0.03226000000000000000,"open":0.03226000000000000000,"vol":318053.36480000000000000000,"volValue":10358.28748829730000000000},"marketChange24h":{"changePrice":0.00039800000000000000,"changeRate":0.0122,"high":0.03287300000000000000,"low":0.03171100000000000000,"open":0.03244300000000000000,"vol":2426169.64790000000000000000,"volValue":78067.66367238010000000000},"marketChange4h":{"changePrice":0.00051100000000000000,"changeRate":0.0158,"high":0.03287300000000000000,"low":0.03202300000000000000,"open":0.03233000000000000000,"vol":537545.32710000000000000000,"volValue":17439.74524254160000000000},"markets":["USDS","DePIN"],"open":0.03244300000000000000,"quoteCurrency":"USDT","sell":0.032863,"sort":100,"symbol":"DMTR-USDT","symbolCode":"DMTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2426169.64790000000000000000,"volValue":78067.66367238010000000000}}}
2024-01-01T00:00:02.6991014Z {"type":"message","topic":"/market/snapshot:HERO-USDT","subject":"trade.snapshot","data":{"sequence":"247387586","data":{"askSize":50482.4929,"averagePrice":0.00375544,"baseCurrency":"HERO","bidSize":57157.5071,"board":0,"buy":0.003688,"changePrice":0.00002400000000000000,"changeRate":0.0065,"close":0.003704,"datetime":1704067202688,"high":0.00385800000000000000,"lastTradedPrice":0.003704,"low":0.00364500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00371700000000000000,"low":0.00368100000000000000,"open":0.00370400000000000000,"vol":246987.72940000000000000000,"volValue":911.78095653220000000000},"marketChange24h":{"changePrice":0.00002400000000000000,"changeRate":0.0065,"high":0.00385800000000000000,"low":0.00364500000000000000,"open":0.00368000000000000000,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000},"marketChange4h":{"changePrice":-0.00006800000000000000,"changeRate":-0.0180,"high":0.00378200000000000000,"low":0.00368000000000000000,"open":0.00377200000000000000,"vol":5041007.61460000000000000000,"volValue":18739.72134800160000000000},"markets":["USDS"],"open":0.00368000000000000000,"quoteCurrency":"USDT","sell":0.003707,"sort":100,"symbol":"HERO-USDT","symbolCode":"HERO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000}}}
2024-01-01T00:00:02.6993845Z {"type":"message","topic":"/market/snapshot:VEGA-USDT","subject":"trade.snapshot","data":{"sequence":"105747501","data":{"askSize":21.2906,"averagePrice":1.36428367,"baseCurrency":"VEGA","bidSize":289.7094,"board":0,"buy":1.3573,"changePrice":0.00340000000000000000,"changeRate":0.0025,"close":1.3552,"datetime":1704067202687,"high":1.38630000000000000000,"lastTradedPrice":1.3552,"low":1.34920000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00080000000000000000,"changeRate":0.0005,"high":1.36560000000000000000,"low":1.35440000000000000000,"open":1.35440000000000000000,"vol":109.95390000000000000000,"volValue":149.34275247000000000000},"marketChange24h":{"changePrice":0.00340000000000000000,"changeRate":0.0025,"high":1.38630000000000000000,"low":1.34920000000000000000,"open":1.35180000000000000000,"vol":20091.75230000000000000000,"volValue":27445.65579172000000000000},"marketChange4h":{"changePrice":-0.01400000000000000000,"changeRate":-0.0102,"high":1.37360000000000000000,"low":1.35440000000000000000,"open":1.36920000000000000000,"vol":923.40650000000000000000,"volValue":1261.22393933000000000000},"markets":["USDS","DeFi"],"open":1.35180000000000000000,"quoteCurrency":"USDT","sell":1.3641,"sort":100,"symbol":"VEGA-USDT","symbolCode":"VEGA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":20091.75230000000000000000,"volValue":27445.65579172000000000000}}}
2024-01-01T00:00:02.7005546Z {"type":"message","topic":"/market/snapshot:SUPER-USDT","subject":"trade.snapshot","data":{"sequence":"348428975","data":{"askSize":0.0002,"averagePrice":0.62932633,"baseCurrency":"SUPER","bidSize":956.7018,"board":0,"buy":0.6077,"changePrice":-0.01375000000000000000,"changeRate":-0.0221,"close":0.608,"datetime":1704067202688,"high":0.63593000000000000000,"lastTradedPrice":0.608,"low":0.59358000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00395000000000000000,"changeRate":0.0065,"high":0.61104000000000000000,"low":0.60158000000000000000,"open":0.60405000000000000000,"vol":36252.33450000000000000000,"volValue":21971.84121753400000000000},"marketChange24h":{"changePrice":-0.01375000000000000000,"changeRate":-0.0221,"high":0.63593000000000000000,"low":0.59358000000000000000,"open":0.62175000000000000000,"vol":690302.68560000000000000000,"volValue":430470.31346117700000000000},"marketChange4h":{"changePrice":-0.02447000000000000000,"changeRate":-0.0386,"high":0.63276000000000000000,"low":0.59358000000000000000,"open":0.63247000000000000000,"vol":165331.43610000000000000000,"volValue":101084.35515786900000000000},"markets":["USDS"],"open":0.62175000000000000000,"quoteCurrency":"USDT","sell":0.608,"sort":100,"symbol":"SUPER-USDT","symbolCode":"SUPER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":690302.68560000000000000000,"volValue":430470.31346117700000000000}}}
2024-01-01T00:00:02.7027668Z {"type":"message","topic":"/market/snapshot:SCLP-USDT","subject":"trade.snapshot","data":{"sequence":"101372020","data":{"askSize":255.7,"averagePrice":0.23115723,"baseCurrency":"SCLP","bidSize":38.3,"board":0,"buy":0.2398,"changePrice":0.01410000000000000000,"changeRate":0.0620,"close":0.2413,"datetime":1704067202690,"high":0.24990000000000000000,"lastTradedPrice":0.2413,"low":0.22200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0008,"high":0.24300000000000000000,"low":0.23860000000000000000,"open":0.24150000000000000000,"vol":36710.99640000000000000000,"volValue":8836.04697132000000000000},"marketChange24h":{"changePrice":0.01410000000000000000,"changeRate":0.0620,"high":0.24990000000000000000,"low":0.22200000000000000000,"open":0.22720000000000000000,"vol":585240.33110000000000000000,"volValue":137113.47260657000000000000},"marketChange4h":{"changePrice":-0.00420000000000000000,"changeRate":-0.0171,"high":0.24900000000000000000,"low":0.23860000000000000000,"open":0.24550000000000000000,"vol":103539.22110000000000000000,"volValue":25138.92276812000000000000},"markets":["USDS","DeFi"],"open":0.22720000000000000000,"quoteCurrency":"USDT","sell":0.2418,"sort":100,"symbol":"SCLP-USDT","symbolCode":"SCLP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":585240.33110000000000000000,"volValue":137113.47260657000000000000}}}
2024-01-01T00:00:02.7045257Z {"type":"message","topic":"/market/snapshot:MTRG-USDT","subject":"trade.snapshot","data":{"sequence":"78966344","data":{"askSize":130.36,"averagePrice":3.75277126,"baseCurrency":"MTRG","bidSize":47.0406,"board":0,"buy":3.684,"changePrice":0.25600000000000000000,"changeRate":0.0744,"close":3.695,"datetime":1704067202695,"high":4.16000000000000000000,"lastTradedPrice":3.695,"low":3.39600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.18600000000000000000,"changeRate":-0.0479,"high":3.88300000000000000000,"low":3.68400000000000000000,"open":3.88100000000000000000,"vol":9017.70540000000000000000,"volValue":33980.69930380000000000000},"marketChange24h":{"changePrice":0.25600000000000000000,"changeRate":0.0744,"high":4.16000000000000000000,"low":3.39600000000000000000,"open":3.43900000000000000000,"vol":203801.92520000000000000000,"volValue":782317.78524960000000000000},"marketChange4h":{"changePrice":-0.29900000000000000000,"changeRate":-0.0748,"high":4.09600000000000000000,"low":3.68400000000000000000,"open":3.99400000000000000000,"vol":21292.59970000000000000000,"volValue":82752.66624360000000000000},"markets":["USDS"],"open":3.43900000000000000000,"quoteCurrency":"USDT","sell":3.696,"sort":100,"symbol":"MTRG-USDT","symbolCode":"MTRG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":203801.92520000000000000000,"volValue":782317.78524960000000000000}}}
2024-01-01T00:00:02.7045534Z {"type":"message","topic":"/market/snapshot:SUSHI3L-USDT","subject":"trade.snapshot","data":{"sequence":"247843164","data":{"askSize":828335.5124,"averagePrice":0.00201585,"baseCurrency":"SUSHI3L","bidSize":835.843,"board":0,"buy":0.0015,"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"close":0.001526,"datetime":1704067202698,"high":0.00219700000000000000,"lastTradedPrice":0.001526,"low":0.00135200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006800000000000000,"changeRate":0.0466,"high":0.00153500000000000000,"low":0.00145800000000000000,"open":0.00145800000000000000,"vol":4529069.72760000000000000000,"volValue":6858.93322608890000000000},"marketChange24h":{"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"high":0.00219700000000000000,"low":0.00135200000000000000,"open":0.00219700000000000000,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000},"marketChange4h":{"changePrice":-0.00021000000000000000,"changeRate":-0.1209,"high":0.00174400000000000000,"low":0.00135200000000000000,"open":0.00173600000000000000,"vol":8156323.64110000000000000000,"volValue":12818.39631493550000000000},"markets":["USDS","ETF"],"open":0.00219700000000000000,"quoteCurrency":"USDT","sell":0.001531,"sort":100,"symbol":"SUSHI3L-USDT","symbolCode":"SUSHI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000}}}
2024-01-01T00:00:02.7054989Z {"type":"message","topic":"/market/snapshot:XPRT-USDT","subject":"trade.snapshot","data":{"sequence":"77532710","data":{"askSize":251.8,"averagePrice":0.51267879,"baseCurrency":"XPRT","bidSize":146.9127,"board":0,"buy":0.526,"changePrice":0.02270000000000000000,"changeRate":0.0450,"close":0.5262,"datetime":1704067202617,"high":0.53590000000000000000,"lastTradedPrice":0.5262,"low":0.50350000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0019,"high":0.53590000000000000000,"low":0.52240000000000000000,"open":0.52520000000000000000,"vol":12340.20540000000000000000,"volValue":6532.96159259000000000000},"marketChange24h":{"changePrice":0.02270000000000000000,"changeRate":0.0450,"high":0.53590000000000000000,"low":0.50350000000000000000,"open":0.50350000000000000000,"vol":90086.01870000000000000000,"volValue":47053.64245468000000000000},"marketChange4h":{"changePrice":0.00210000000000000000,"changeRate":0.0040,"high":0.53590000000000000000,"low":0.52160000000000000000,"open":0.52410000000000000000,"vol":22822.20540000000000000000,"volValue":12045.91296218000000000000},"markets":["USDS"],"open":0.50350000000000000000,"quoteCurrency":"USDT","sell":0.5274,"sort":100,"symbol":"XPRT-USDT","symbolCode":"XPRT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":90086.01870000000000000000,"volValue":47053.64245468000000000000}}}
2024-01-01T00:00:02.7070895Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584479","data":{"askSize":219611.31203375,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":17332.01049543,"board":0,"buy":0.00014975,"changePrice":0.00000552000000000000,"changeRate":0.0377,"close":0.00015172,"datetime":1704067202698,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000787000000000000,"changeRate":-0.0493,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015959000000000000,"vol":13052691.13425252000000000000,"volValue":1996.69877761338518770000},"marketChange24h":{"changePrice":0.00000552000000000000,"changeRate":0.0377,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014620000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014620000000000000,"quoteCurrency":"USDT","sell":0.00015171,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:02.7088695Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217542","data":{"askSize":1845.9323,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":7849.4567,"board":0,"buy":0.009789,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067202640,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006500000000000000,"changeRate":0.0066,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00982200000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.009866,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000}}}
2024-01-01T00:00:02.7131754Z {"type":"message","topic":"/market/snapshot:PAXG-USDT","subject":"trade.snapshot","data":{"sequence":"352636752","data":{"askSize":0.022,"averagePrice":2023.13805355,"baseCurrency":"PAXG","bidSize":0.0009,"board":0,"buy":2023.17,"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"close":2023.04,"datetime":1704067202707,"high":2059.15000000000000000000,"lastTradedPrice":2023.04,"low":2014.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.04000000000000000000,"changeRate":0.0010,"high":2027.20000000000000000000,"low":2021.00000000000000000000,"open":2021.00000000000000000000,"vol":0.49970000000000000000,"volValue":1012.01027600000000000000},"marketChange24h":{"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"high":2059.15000000000000000000,"low":2014.10000000000000000000,"open":2029.88000000000000000000,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000},"marketChange4h":{"changePrice":-7.11000000000000000000,"changeRate":-0.0035,"high":2035.43000000000000000000,"low":2021.00000000000000000000,"open":2030.15000000000000000000,"vol":5.08610000000000000000,"volValue":10306.55473000000000000000},"markets":["USDS"],"open":2029.88000000000000000000,"quoteCurrency":"USDT","sell":2027.19,"sort":100,"symbol":"PAXG-USDT","symbolCode":"PAXG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000}}}
2024-01-01T00:00:02.7174182Z {"type":"message","topic":"/market/snapshot:DEXE-USDT","subject":"trade.snapshot","data":{"sequence":"155573493","data":{"askSize":1.8349,"averagePrice":4.04014604,"baseCurrency":"DEXE","bidSize":0.07,"board":0,"buy":3.8223,"changePrice":-0.13170000000000000000,"changeRate":-0.0330,"close":3.85,"datetime":1704067202662,"high":4.06580000000000000000,"lastTradedPrice":3.85,"low":3.81100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0026,"high":3.86040000000000000000,"low":3.81100000000000000000,"open":3.86040000000000000000,"vol":1800.70610000000000000000,"volValue":6901.48469207000000000000},"marketChange24h":{"changePrice":-0.13170000000000000000,"changeRate":-0.0330,"high":4.06580000000000000000,"low":3.81100000000000000000,"open":3.98170000000000000000,"vol":22220.51260000000000000000,"volValue":88266.38555295000000000000},"marketChange4h":{"changePrice":-0.09890000000000000000,"changeRate":-0.0250,"high":3.96870000000000000000,"low":3.81100000000000000000,"open":3.94890000000000000000,"vol":5499.83740000000000000000,"volValue":21403.33854007000000000000},"markets":["USDS"],"open":3.98170000000000000000,"quoteCurrency":"USDT","sell":3.8578,"sort":100,"symbol":"DEXE-USDT","symbolCode":"DEXE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":22220.51260000000000000000,"volValue":88266.38555295000000000000}}}
2024-01-01T00:00:02.7185443Z {"type":"message","topic":"/market/snapshot:ENS-USDT","subject":"trade.snapshot","data":{"sequence":"480209625","data":{"askSize":24.0797,"averagePrice":9.91706974,"baseCurrency":"ENS","bidSize":40.0996,"board":0,"buy":9.662,"changePrice":-0.18000000000000000000,"changeRate":-0.0182,"close":9.678,"datetime":1704067202711,"high":10.14600000000000000000,"lastTradedPrice":9.678,"low":9.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04000000000000000000,"changeRate":0.0041,"high":9.72500000000000000000,"low":9.62100000000000000000,"open":9.63800000000000000000,"vol":292.74680000000000000000,"volValue":2829.89204280000000000000},"marketChange24h":{"changePrice":-0.18000000000000000000,"changeRate":-0.0182,"high":10.14600000000000000000,"low":9.43000000000000000000,"open":9.85800000000000000000,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0263,"high":9.94000000000000000000,"low":9.43000000000000000000,"open":9.94000000000000000000,"vol":5386.43800000000000000000,"volValue":52194.99014340000000000000},"markets":["USDS"],"open":9.85800000000000000000,"quoteCurrency":"USDT","sell":9.677,"sort":100,"symbol":"ENS-USDT","symbolCode":"ENS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000}}}
2024-01-01T00:00:02.7203936Z {"type":"message","topic":"/market/snapshot:AAVE3L-USDT","subject":"trade.snapshot","data":{"sequence":"239994295","data":{"askSize":18.505,"averagePrice":4.09273556,"baseCurrency":"AAVE3L","bidSize":0.867,"board":0,"buy":3.58253056,"changePrice":-0.16681144000000000000,"changeRate":-0.0439,"close":3.62557043,"datetime":1704067202713,"high":4.48616531000000000000,"lastTradedPrice":3.62557043,"low":3.42397617000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05229569000000000000,"changeRate":0.0146,"high":3.68013055000000000000,"low":3.56262710000000000000,"open":3.57327474000000000000,"vol":2809.94170000000000000000,"volValue":10194.05218028237700000000},"marketChange24h":{"changePrice":-0.16681144000000000000,"changeRate":-0.0439,"high":4.48616531000000000000,"low":3.42397617000000000000,"open":3.79238187000000000000,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000},"marketChange4h":{"changePrice":-0.43151337000000000000,"changeRate":-0.1063,"high":4.05708380000000000000,"low":3.42397617000000000000,"open":4.05708380000000000000,"vol":4658.11540000000000000000,"volValue":17066.44715192919000000000},"markets":["USDS","ETF"],"open":3.79238187000000000000,"quoteCurrency":"USDT","sell":3.625571,"sort":100,"symbol":"AAVE3L-USDT","symbolCode":"AAVE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000}}}
2024-01-01T00:00:02.7222605Z {"type":"message","topic":"/market/snapshot:SLIM-USDT","subject":"trade.snapshot","data":{"sequence":"329458418","data":{"askSize":118.7352,"averagePrice":0.33310177,"baseCurrency":"SLIM","bidSize":134.385,"board":0,"buy":0.32651,"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"close":0.3279,"datetime":1704067202665,"high":0.34567000000000000000,"lastTradedPrice":0.3279,"low":0.32002000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0006,"high":0.32880000000000000000,"low":0.32500000000000000000,"open":0.32811000000000000000,"vol":9998.20870000000000000000,"volValue":3263.84310427800000000000},"marketChange24h":{"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"high":0.34567000000000000000,"low":0.32002000000000000000,"open":0.33398000000000000000,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000},"marketChange4h":{"changePrice":-0.01664000000000000000,"changeRate":-0.0482,"high":0.34456000000000000000,"low":0.32500000000000000000,"open":0.34454000000000000000,"vol":92425.12070000000000000000,"volValue":31137.66158006700000000000},"markets":["USDS","Solana"],"open":0.33398000000000000000,"quoteCurrency":"USDT","sell":0.3279,"sort":100,"symbol":"SLIM-USDT","symbolCode":"SLIM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000}}}
2024-01-01T00:00:02.7232427Z {"type":"message","topic":"/market/snapshot:UNI3L-USDT","subject":"trade.snapshot","data":{"sequence":"121213617","data":{"askSize":3.4187,"averagePrice":4.73979169,"baseCurrency":"UNI3L","bidSize":28.8842,"board":0,"buy":4.26463124,"changePrice":-0.30285590000000000000,"changeRate":-0.0663,"close":4.26463129,"datetime":1704067202670,"high":5.14562218000000000000,"lastTradedPrice":4.26463129,"low":4.21849459000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23187436000000000000,"changeRate":-0.0515,"high":4.49650565000000000000,"low":4.26463129000000000000,"open":4.49650565000000000000,"vol":1128.13910000000000000000,"volValue":5041.81316127762900000000},"marketChange24h":{"changePrice":-0.30285590000000000000,"changeRate":-0.0663,"high":5.14562218000000000000,"low":4.21849459000000000000,"open":4.56748719000000000000,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000},"marketChange4h":{"changePrice":-0.47635545000000000000,"changeRate":-0.1004,"high":4.75063397000000000000,"low":4.21849459000000000000,"open":4.74098674000000000000,"vol":1647.97700000000000000000,"volValue":7428.97830600461100000000},"markets":["USDS","ETF"],"open":4.56748719000000000000,"quoteCurrency":"USDT","sell":4.48451848,"sort":100,"symbol":"UNI3L-USDT","symbolCode":"UNI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000}}}
2024-01-01T00:00:02.7421466Z {"type":"message","topic":"/market/snapshot:MATIC3L-USDT","subject":"trade.snapshot","data":{"sequence":"242533194","data":{"askSize":808014.8693,"averagePrice":0.00015843,"baseCurrency":"MATIC3L","bidSize":78101.0446,"board":0,"buy":0.0001519,"changePrice":0.00000520000000000000,"changeRate":0.0349,"close":0.0001539,"datetime":1704067202688,"high":0.00017440000000000000,"lastTradedPrice":0.0001539,"low":0.00014600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000110000000000000,"changeRate":0.0071,"high":0.00015490000000000000,"low":0.00015280000000000000,"open":0.00015280000000000000,"vol":5171999.69720000000000000000,"volValue":799.55143664353000000000},"marketChange24h":{"changePrice":0.00000520000000000000,"changeRate":0.0349,"high":0.00017440000000000000,"low":0.00014600000000000000,"open":0.00014870000000000000,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000},"marketChange4h":{"changePrice":-0.00001630000000000000,"changeRate":-0.0957,"high":0.00017020000000000000,"low":0.00014760000000000000,"open":0.00017020000000000000,"vol":105253105.46260000000000000000,"volValue":16810.01045054043000000000},"markets":["USDS","ETF"],"open":0.00014870000000000000,"quoteCurrency":"USDT","sell":0.0001543,"sort":100,"symbol":"MATIC3L-USDT","symbolCode":"MATIC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000}}}
2024-01-01T00:00:02.7429858Z {"type":"message","topic":"/market/snapshot:NAKA-USDT","subject":"trade.snapshot","data":{"sequence":"336398925","data":{"askSize":41.9,"averagePrice":1.76423150,"baseCurrency":"NAKA","bidSize":108.75,"board":0,"buy":1.71981,"changePrice":-0.05094000000000000000,"changeRate":-0.0287,"close":1.72067,"datetime":1704067202679,"high":1.83710000000000000000,"lastTradedPrice":1.72067,"low":1.70704000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00291000000000000000,"changeRate":0.0016,"high":1.72800000000000000000,"low":1.70704000000000000000,"open":1.71776000000000000000,"vol":41934.06450000000000000000,"volValue":71941.58659401800000000000},"marketChange24h":{"changePrice":-0.05094000000000000000,"changeRate":-0.0287,"high":1.83710000000000000000,"low":1.70704000000000000000,"open":1.77161000000000000000,"vol":1126507.93090000000000000000,"volValue":1984243.06906979000000000000},"marketChange4h":{"changePrice":-0.04844000000000000000,"changeRate":-0.0273,"high":1.78239000000000000000,"low":1.70704000000000000000,"open":1.76911000000000000000,"vol":184014.35920000000000000000,"volValue":319540.85985055900000000000},"markets":["USDS"],"open":1.77161000000000000000,"quoteCurrency":"USDT","sell":1.72195,"sort":100,"symbol":"NAKA-USDT","symbolCode":"NAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1126507.93090000000000000000,"volValue":1984243.06906979000000000000}}}
2024-01-01T00:00:02.7431951Z {"type":"message","topic":"/market/snapshot:FLAME-USDT","subject":"trade.snapshot","data":{"sequence":"101597849","data":{"askSize":1269.2185,"averagePrice":0.04973488,"baseCurrency":"FLAME","bidSize":26.6053,"board":0,"buy":0.04885,"changePrice":-0.00067000000000000000,"changeRate":-0.0134,"close":0.04917,"datetime":1704067202676,"high":0.05000000000000000000,"lastTradedPrice":0.04917,"low":0.04800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0038,"high":0.04920000000000000000,"low":0.04886000000000000000,"open":0.04898000000000000000,"vol":61116.88940000000000000000,"volValue":2997.55544182400000000000},"marketChange24h":{"changePrice":-0.00067000000000000000,"changeRate":-0.0134,"high":0.05000000000000000000,"low":0.04800000000000000000,"open":0.04984000000000000000,"vol":1475067.38820000000000000000,"volValue":73087.16930140200000000000},"marketChange4h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0038,"high":0.04947000000000000000,"low":0.04800000000000000000,"open":0.04936000000000000000,"vol":272356.08620000000000000000,"volValue":13384.43812623700000000000},"markets":["USDS","VR&AR"],"open":0.04984000000000000000,"quoteCurrency":"USDT","sell":0.04932,"sort":100,"symbol":"FLAME-USDT","symbolCode":"FLAME-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1475067.38820000000000000000,"volValue":73087.16930140200000000000}}}
2024-01-01T00:00:02.7436004Z {"type":"message","topic":"/market/snapshot:BNB3S-USDT","subject":"trade.snapshot","data":{"sequence":"99553810","data":{"askSize":7822.2404,"averagePrice":0.05182280,"baseCurrency":"BNB3S","bidSize":30.3,"board":0,"buy":0.0522,"changePrice":0.00200000000000000000,"changeRate":0.0371,"close":0.0558,"datetime":1704067202687,"high":0.05790000000000000000,"lastTradedPrice":0.0558,"low":0.04960000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0106,"high":0.05640000000000000000,"low":0.05560000000000000000,"open":0.05640000000000000000,"vol":3087.88190000000000000000,"volValue":172.27248974000000000000},"marketChange24h":{"changePrice":0.00200000000000000000,"changeRate":0.0371,"high":0.05790000000000000000,"low":0.04960000000000000000,"open":0.05380000000000000000,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000},"marketChange4h":{"changePrice":0.00210000000000000000,"changeRate":0.0391,"high":0.05790000000000000000,"low":0.05370000000000000000,"open":0.05370000000000000000,"vol":21532.10160000000000000000,"volValue":1206.75407980000000000000},"markets":["USDS","ETF"],"open":0.05380000000000000000,"quoteCurrency":"USDT","sell":0.0573,"sort":100,"symbol":"BNB3S-USDT","symbolCode":"BNB3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000}}}
2024-01-01T00:00:02.7440419Z {"type":"message","topic":"/market/snapshot:SHILL-USDT","subject":"trade.snapshot","data":{"sequence":"107394781","data":{"askSize":2558.8164,"averagePrice":0.01883714,"baseCurrency":"SHILL","bidSize":27587.8026,"board":0,"buy":0.01804,"changePrice":0.00055000000000000000,"changeRate":0.0313,"close":0.01812,"datetime":1704067202701,"high":0.02100000000000000000,"lastTradedPrice":0.01812,"low":0.01750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0087,"high":0.01860000000000000000,"low":0.01804000000000000000,"open":0.01828000000000000000,"vol":398901.70920000000000000000,"volValue":7277.96067126500000000000},"marketChange24h":{"changePrice":0.00055000000000000000,"changeRate":0.0313,"high":0.02100000000000000000,"low":0.01750000000000000000,"open":0.01757000000000000000,"vol":23903723.85770000000000000000,"volValue":458525.13084416700000000000},"marketChange4h":{"changePrice":-0.00174000000000000000,"changeRate":-0.0876,"high":0.02010000000000000000,"low":0.01804000000000000000,"open":0.01986000000000000000,"vol":2099270.26320000000000000000,"volValue":39755.49593327300000000000},"markets":["USDS"],"open":0.01757000000000000000,"quoteCurrency":"USDT","sell":0.01809,"sort":100,"symbol":"SHILL-USDT","symbolCode":"SHILL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":23903723.85770000000000000000,"volValue":458525.13084416700000000000}}}
2024-01-01T00:00:02.7441971Z {"type":"message","topic":"/market/snapshot:FLOW-USDT","subject":"trade.snapshot","data":{"sequence":"306957817","data":{"askSize":700,"averagePrice":0.90220680,"baseCurrency":"FLOW","bidSize":350,"board":0,"buy":0.9102,"changePrice":0.02300000000000000000,"changeRate":0.0259,"close":0.91,"datetime":1704067202644,"high":0.94350000000000000000,"lastTradedPrice":0.91,"low":0.88560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00560000000000000000,"changeRate":0.0061,"high":0.91730000000000000000,"low":0.89990000000000000000,"open":0.90440000000000000000,"vol":262665.88610000000000000000,"volValue":237112.10307731000000000000},"marketChange24h":{"changePrice":0.02300000000000000000,"changeRate":0.0259,"high":0.94350000000000000000,"low":0.88560000000000000000,"open":0.88700000000000000000,"vol":520310.18460000000000000000,"volValue":472502.53358574000000000000},"marketChange4h":{"changePrice":-0.02960000000000000000,"changeRate":-0.0315,"high":0.94300000000000000000,"low":0.89000000000000000000,"open":0.93960000000000000000,"vol":304881.25640000000000000000,"volValue":275850.66439792000000000000},"markets":["USDS"],"open":0.88700000000000000000,"quoteCurrency":"USDT","sell":0.911,"sort":100,"symbol":"FLOW-USDT","symbolCode":"FLOW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":520310.18460000000000000000,"volValue":472502.53358574000000000000}}}
2024-01-01T00:00:02.7449441Z {"type":"message","topic":"/market/snapshot:NUM-USDT","subject":"trade.snapshot","data":{"sequence":"129995326","data":{"askSize":31.4362,"averagePrice":0.04345536,"baseCurrency":"NUM","bidSize":2395.5951,"board":0,"buy":0.04134,"changePrice":-0.00195000000000000000,"changeRate":-0.0450,"close":0.04134,"datetime":1704067202734,"high":0.04471000000000000000,"lastTradedPrice":0.04134,"low":0.04121000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0038,"high":0.04178000000000000000,"low":0.04128000000000000000,"open":0.04150000000000000000,"vol":14747.02400000000000000000,"volValue":610.85813074300000000000},"marketChange24h":{"changePrice":-0.00195000000000000000,"changeRate":-0.0450,"high":0.04471000000000000000,"low":0.04121000000000000000,"open":0.04329000000000000000,"vol":732254.29900000000000000000,"volValue":31268.18629662800000000000},"marketChange4h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0124,"high":0.04220000000000000000,"low":0.04121000000000000000,"open":0.04186000000000000000,"vol":73428.48520000000000000000,"volValue":3044.31913615700000000000},"markets":["USDS"],"open":0.04329000000000000000,"quoteCurrency":"USDT","sell":0.04165,"sort":100,"symbol":"NUM-USDT","symbolCode":"NUM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":732254.29900000000000000000,"volValue":31268.18629662800000000000}}}
2024-01-01T00:00:02.7450539Z {"type":"message","topic":"/market/snapshot:ATA-USDT","subject":"trade.snapshot","data":{"sequence":"134144319","data":{"askSize":214.1049,"averagePrice":0.11368197,"baseCurrency":"ATA","bidSize":4494.1812,"board":0,"buy":0.11183,"changePrice":0.00198000000000000000,"changeRate":0.0179,"close":0.1123,"datetime":1704067202737,"high":0.11602000000000000000,"lastTradedPrice":0.1123,"low":0.10891000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00090000000000000000,"changeRate":0.0080,"high":0.11237000000000000000,"low":0.11070000000000000000,"open":0.11140000000000000000,"vol":5054.59620000000000000000,"volValue":564.71358560100000000000},"marketChange24h":{"changePrice":0.00198000000000000000,"changeRate":0.0179,"high":0.11602000000000000000,"low":0.10891000000000000000,"open":0.11032000000000000000,"vol":101672.82150000000000000000,"volValue":11584.69502582300000000000},"marketChange4h":{"changePrice":-0.00257000000000000000,"changeRate":-0.0223,"high":0.11499000000000000000,"low":0.10900000000000000000,"open":0.11487000000000000000,"vol":17662.75190000000000000000,"volValue":1992.09808847400000000000},"markets":["USDS"],"open":0.11032000000000000000,"quoteCurrency":"USDT","sell":0.11258,"sort":100,"symbol":"ATA-USDT","symbolCode":"ATA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":101672.82150000000000000000,"volValue":11584.69502582300000000000}}}
2024-01-01T00:00:02.7463175Z {"type":"message","topic":"/market/snapshot:ADX-USDT","subject":"trade.snapshot","data":{"sequence":"78695381","data":{"askSize":149.1427,"averagePrice":0.19653080,"baseCurrency":"ADX","bidSize":298.2855,"board":0,"buy":0.195,"changePrice":-0.00170000000000000000,"changeRate":-0.0086,"close":0.195,"datetime":1704067202739,"high":0.19750000000000000000,"lastTradedPrice":0.195,"low":0.19500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0010,"high":0.19550000000000000000,"low":0.19500000000000000000,"open":0.19520000000000000000,"vol":25651.61770000000000000000,"volValue":5006.93067613000000000000},"marketChange24h":{"changePrice":-0.00170000000000000000,"changeRate":-0.0086,"high":0.19750000000000000000,"low":0.19500000000000000000,"open":0.19670000000000000000,"vol":660632.24500000000000000000,"volValue":129477.00405338000000000000},"marketChange4h":{"changePrice":-0.00080000000000000000,"changeRate":-0.0040,"high":0.19650000000000000000,"low":0.19500000000000000000,"open":0.19580000000000000000,"vol":114108.32610000000000000000,"volValue":22310.53925402000000000000},"markets":["USDS"],"open":0.19670000000000000000,"quoteCurrency":"USDT","sell":0.1951,"sort":100,"symbol":"ADX-USDT","symbolCode":"ADX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":660632.24500000000000000000,"volValue":129477.00405338000000000000}}}
2024-01-01T00:00:02.7471247Z {"type":"message","topic":"/market/snapshot:ANT-USDT","subject":"trade.snapshot","data":{"sequence":"242977793","data":{"askSize":38.1,"averagePrice":5.82615934,"baseCurrency":"ANT","bidSize":78.6233,"board":0,"buy":5.781,"changePrice":-0.03090000000000000000,"changeRate":-0.0053,"close":5.7853,"datetime":1704067202737,"high":5.89940000000000000000,"lastTradedPrice":5.7853,"low":5.72370000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00390000000000000000,"changeRate":0.0006,"high":5.80140000000000000000,"low":5.76790000000000000000,"open":5.78140000000000000000,"vol":319.55650000000000000000,"volValue":1848.28322732000000000000},"marketChange24h":{"changePrice":-0.03090000000000000000,"changeRate":-0.0053,"high":5.89940000000000000000,"low":5.72370000000000000000,"open":5.81620000000000000000,"vol":1305.63910000000000000000,"volValue":7566.52657806000000000000},"marketChange4h":{"changePrice":-0.02950000000000000000,"changeRate":-0.0050,"high":5.83570000000000000000,"low":5.72370000000000000000,"open":5.81480000000000000000,"vol":835.44910000000000000000,"volValue":4832.28542691000000000000},"markets":["USDS"],"open":5.81620000000000000000,"quoteCurrency":"USDT","sell":5.7896,"sort":100,"symbol":"ANT-USDT","symbolCode":"ANT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1305.63910000000000000000,"volValue":7566.52657806000000000000}}}
2024-01-01T00:00:02.7471252Z {"type":"message","topic":"/market/snapshot:LTO-USDT","subject":"trade.snapshot","data":{"sequence":"135235638","data":{"askSize":1.9804,"averagePrice":0.08578615,"baseCurrency":"LTO","bidSize":190,"board":0,"buy":0.08368,"changePrice":-0.00053000000000000000,"changeRate":-0.0062,"close":0.08402,"datetime":1704067202693,"high":0.08706000000000000000,"lastTradedPrice":0.08402,"low":0.08324000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00012000000000000000,"changeRate":-0.0014,"high":0.08444000000000000000,"low":0.08324000000000000000,"open":0.08414000000000000000,"vol":29795.14290000000000000000,"volValue":2495.46390441200000000000},"marketChange24h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0062,"high":0.08706000000000000000,"low":0.08324000000000000000,"open":0.08455000000000000000,"vol":335323.67310000000000000000,"volValue":28665.59224007400000000000},"marketChange4h":{"changePrice":-0.00277000000000000000,"changeRate":-0.0319,"high":0.08679000000000000000,"low":0.08324000000000000000,"open":0.08679000000000000000,"vol":95042.05420000000000000000,"volValue":8079.86697060600000000000},"markets":["USDS"],"open":0.08455000000000000000,"quoteCurrency":"USDT","sell":0.08403,"sort":100,"symbol":"LTO-USDT","symbolCode":"LTO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":335323.67310000000000000000,"volValue":28665.59224007400000000000}}}
2024-01-01T00:00:02.7479228Z {"type":"message","topic":"/market/snapshot:OM-USDT","subject":"trade.snapshot","data":{"sequence":"80536361","data":{"askSize":765.4584,"averagePrice":0.05596871,"baseCurrency":"OM","bidSize":658.5455,"board":0,"buy":0.05816,"changePrice":0.00420000000000000000,"changeRate":0.0778,"close":0.05817,"datetime":1704067202738,"high":0.06430000000000000000,"lastTradedPrice":0.05817,"low":0.05341000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0001,"high":0.06047000000000000000,"low":0.05739000000000000000,"open":0.05818000000000000000,"vol":21641.50240000000000000000,"volValue":1263.50019327600000000000},"marketChange24h":{"changePrice":0.00420000000000000000,"changeRate":0.0778,"high":0.06430000000000000000,"low":0.05341000000000000000,"open":0.05397000000000000000,"vol":2991759.45120000000000000000,"volValue":173807.51965129000000000000},"marketChange4h":{"changePrice":-0.00058000000000000000,"changeRate":-0.0098,"high":0.06430000000000000000,"low":0.05739000000000000000,"open":0.05875000000000000000,"vol":525245.48300000000000000000,"volValue":32074.40250723300000000000},"markets":["USDS"],"open":0.05397000000000000000,"quoteCurrency":"USDT","sell":0.05864,"sort":100,"symbol":"OM-USDT","symbolCode":"OM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2991759.45120000000000000000,"volValue":173807.51965129000000000000}}}
2024-01-01T00:00:02.7499618Z {"type":"message","topic":"/market/snapshot:KAVA-USDT","subject":"trade.snapshot","data":{"sequence":"280991731","data":{"askSize":4.456,"averagePrice":0.87739764,"baseCurrency":"KAVA","bidSize":142.5,"board":0,"buy":0.8736,"changePrice":0.00830000000000000000,"changeRate":0.0095,"close":0.8739,"datetime":1704067202736,"high":0.89810000000000000000,"lastTradedPrice":0.8739,"low":0.86190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0001,"high":0.87820000000000000000,"low":0.86560000000000000000,"open":0.87400000000000000000,"vol":5465.22080000000000000000,"volValue":4752.90255095000000000000},"marketChange24h":{"changePrice":0.00830000000000000000,"changeRate":0.0095,"high":0.89810000000000000000,"low":0.86190000000000000000,"open":0.86560000000000000000,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000},"marketChange4h":{"changePrice":-0.02020000000000000000,"changeRate":-0.0225,"high":0.89460000000000000000,"low":0.86560000000000000000,"open":0.89410000000000000000,"vol":83697.57100000000000000000,"volValue":73659.76719501000000000000},"markets":["USDS","DeFi"],"open":0.86560000000000000000,"quoteCurrency":"USDT","sell":0.8744,"sort":100,"symbol":"KAVA-USDT","symbolCode":"KAVA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000}}}
2024-01-01T00:00:02.7547203Z {"type":"message","topic":"/market/snapshot:POLC-USDT","subject":"trade.snapshot","data":{"sequence":"102939795","data":{"askSize":320.8775,"averagePrice":0.01509312,"baseCurrency":"POLC","bidSize":12991.302,"board":0,"buy":0.0144,"changePrice":-0.00034700000000000000,"changeRate":-0.0234,"close":0.01444,"datetime":1704067202747,"high":0.01580000000000000000,"lastTradedPrice":0.01444,"low":0.01428000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0076,"high":0.01452500000000000000,"low":0.01428000000000000000,"open":0.01433000000000000000,"vol":115811.33220000000000000000,"volValue":1664.55942387130000000000},"marketChange24h":{"changePrice":-0.00034700000000000000,"changeRate":-0.0234,"high":0.01580000000000000000,"low":0.01428000000000000000,"open":0.01478700000000000000,"vol":3307988.91010000000000000000,"volValue":49790.19278659000000000000},"marketChange4h":{"changePrice":-0.00015500000000000000,"changeRate":-0.0106,"high":0.01459900000000000000,"low":0.01428000000000000000,"open":0.01459500000000000000,"vol":229536.05030000000000000000,"volValue":3308.36996912390000000000},"markets":["USDS","NFT"],"open":0.01478700000000000000,"quoteCurrency":"USDT","sell":0.01444,"sort":100,"symbol":"POLC-USDT","symbolCode":"POLC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3307988.91010000000000000000,"volValue":49790.19278659000000000000}}}
2024-01-01T00:00:02.7584225Z {"type":"message","topic":"/market/snapshot:ISP-USDT","subject":"trade.snapshot","data":{"sequence":"153920339","data":{"askSize":6700,"averagePrice":0.00125109,"baseCurrency":"ISP","bidSize":7583.286,"board":0,"buy":0.0012048,"changePrice":-0.00004450000000000000,"changeRate":-0.0354,"close":0.0012103,"datetime":1704067202698,"high":0.00128910000000000000,"lastTradedPrice":0.0012103,"low":0.00117450000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000360000000000000,"changeRate":0.0029,"high":0.00121480000000000000,"low":0.00119750000000000000,"open":0.00120670000000000000,"vol":3824186.03160000000000000000,"volValue":4614.01178953458000000000},"marketChange24h":{"changePrice":-0.00004450000000000000,"changeRate":-0.0354,"high":0.00128910000000000000,"low":0.00117450000000000000,"open":0.00125480000000000000,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000},"marketChange4h":{"changePrice":-0.00000870000000000000,"changeRate":-0.0071,"high":0.00122870000000000000,"low":0.00119750000000000000,"open":0.00121900000000000000,"vol":15324877.55450000000000000000,"volValue":18568.34098215490000000000},"markets":["USDS","VR&AR"],"open":0.00125480000000000000,"quoteCurrency":"USDT","sell":0.0012099,"sort":100,"symbol":"ISP-USDT","symbolCode":"ISP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000}}}
2024-01-01T00:00:02.7643211Z {"type":"message","topic":"/market/snapshot:INJ-USDT","subject":"trade.snapshot","data":{"sequence":"803296472","data":{"askSize":8.9345,"averagePrice":37.41417750,"baseCurrency":"INJ","bidSize":5.625,"board":1,"buy":35.76,"changePrice":-1.47300000000000000000,"changeRate":-0.0395,"close":35.759,"datetime":1704067202683,"high":38.78400000000000000000,"lastTradedPrice":35.759,"low":35.18200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02200000000000000000,"changeRate":0.0006,"high":36.13200000000000000000,"low":35.53400000000000000000,"open":35.73700000000000000000,"vol":10623.58810000000000000000,"volValue":380296.22480080000000000000},"marketChange24h":{"changePrice":-1.47300000000000000000,"changeRate":-0.0395,"high":38.78400000000000000000,"low":35.18200000000000000000,"open":37.23200000000000000000,"vol":309040.26454003000000000000,"volValue":11615741.88404492164000000000},"marketChange4h":{"changePrice":-1.77100000000000000000,"changeRate":-0.0471,"high":37.63900000000000000000,"low":35.18200000000000000000,"open":37.53000000000000000000,"vol":41929.17760000000000000000,"volValue":1530173.52227540000000000000},"markets":["USDS"],"open":37.23200000000000000000,"quoteCurrency":"USDT","sell":35.765,"sort":100,"symbol":"INJ-USDT","symbolCode":"INJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":309040.26454003000000000000,"volValue":11615741.88404492164000000000}}}
2024-01-01T00:00:02.7647815Z {"type":"message","topic":"/market/snapshot:NEAR3L-USDT","subject":"trade.snapshot","data":{"sequence":"267480759","data":{"askSize":1545.2193,"averagePrice":0.91588183,"baseCurrency":"NEAR3L","bidSize":27.386,"board":0,"buy":0.90460456,"changePrice":0.00235566000000000000,"changeRate":0.0026,"close":0.90561512,"datetime":1704067202699,"high":1.06167468000000000000,"lastTradedPrice":0.90561512,"low":0.78629077000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05421532000000000000,"changeRate":-0.0564,"high":1.00867289000000000000,"low":0.90561512000000000000,"open":0.95983044000000000000,"vol":6454.11960000000000000000,"volValue":6263.44510155188400000000},"marketChange24h":{"changePrice":0.00235566000000000000,"changeRate":0.0026,"high":1.06167468000000000000,"low":0.78629077000000000000,"open":0.90325946000000000000,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000},"marketChange4h":{"changePrice":-0.12480815000000000000,"changeRate":-0.1211,"high":1.04564957000000000000,"low":0.86453983000000000000,"open":1.03042327000000000000,"vol":30139.67580000000000000000,"volValue":28459.23179319615300000000},"markets":["USDS","ETF"],"open":0.90325946000000000000,"quoteCurrency":"USDT","sell":0.91327568,"sort":100,"symbol":"NEAR3L-USDT","symbolCode":"NEAR3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000}}}
2024-01-01T00:00:02.7659912Z {"type":"message","topic":"/market/snapshot:POND-USDT","subject":"trade.snapshot","data":{"sequence":"80181038","data":{"askSize":30034.5987,"averagePrice":0.01487559,"baseCurrency":"POND","bidSize":1541.8408,"board":0,"buy":0.014682,"changePrice":-0.00009900000000000000,"changeRate":-0.0067,"close":0.014676,"datetime":1704067202754,"high":0.01511800000000000000,"lastTradedPrice":0.014676,"low":0.01466700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0014,"high":0.01469900000000000000,"low":0.01466700000000000000,"open":0.01469700000000000000,"vol":139538.03380000000000000000,"volValue":2048.75620067570000000000},"marketChange24h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0067,"high":0.01511800000000000000,"low":0.01466700000000000000,"open":0.01477500000000000000,"vol":2261742.87880000000000000000,"volValue":33643.96561991810000000000},"marketChange4h":{"changePrice":-0.00026500000000000000,"changeRate":-0.0177,"high":0.01494100000000000000,"low":0.01466700000000000000,"open":0.01494100000000000000,"vol":681840.02650000000000000000,"volValue":10084.40478381490000000000},"markets":["USDS","DePIN"],"open":0.01477500000000000000,"quoteCurrency":"USDT","sell":0.014709,"sort":100,"symbol":"POND-USDT","symbolCode":"POND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2261742.87880000000000000000,"volValue":33643.96561991810000000000}}}
2024-01-01T00:00:02.7665611Z {"type":"message","topic":"/market/snapshot:QUICK-USDT","subject":"trade.snapshot","data":{"sequence":"77909632","data":{"askSize":0.0122,"averagePrice":502.68716597,"baseCurrency":"QUICK","bidSize":0.0508,"board":0,"buy":328.52,"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"close":330.37,"datetime":1704067202696,"high":515.83000000000000000000,"lastTradedPrice":330.37,"low":328.46000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-19.63000000000000000000,"changeRate":-0.0560,"high":360.22000000000000000000,"low":328.46000000000000000000,"open":350.00000000000000000000,"vol":35.03440000000000000000,"volValue":12086.02091600000000000000},"marketChange24h":{"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"high":515.83000000000000000000,"low":328.46000000000000000000,"open":455.01000000000000000000,"vol":1533.75480000000000000000,"volValue":671809.08378800000000000000},"marketChange4h":{"changePrice":-64.64000000000000000000,"changeRate":-0.1636,"high":399.58000000000000000000,"low":328.46000000000000000000,"open":395.01000000000000000000,"vol":196.59800000000000000000,"volValue":73195.57092700000000000000},"markets":["USDS"],"open":455.01000000000000000000,"quoteCurrency":"USDT","sell":330.37,"sort":100,"symbol":"QUICK-USDT","symbolCode":"QUICK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1533.75480000000000000000,"volValue":671809.08378800000000000000}}}
2024-01-01T00:00:02.7679163Z {"type":"message","topic":"/market/snapshot:TRVL-USDT","subject":"trade.snapshot","data":{"sequence":"68241942","data":{"askSize":4525.2104,"averagePrice":0.03104464,"baseCurrency":"TRVL","bidSize":3.4595,"board":0,"buy":0.03149,"changePrice":0.00054000000000000000,"changeRate":0.0174,"close":0.03148,"datetime":1704067202759,"high":0.03250000000000000000,"lastTradedPrice":0.03148,"low":0.03094000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0006,"high":0.03151000000000000000,"low":0.03147000000000000000,"open":0.03150000000000000000,"vol":28633.80420000000000000000,"volValue":901.84254662000000000000},"marketChange24h":{"changePrice":0.00054000000000000000,"changeRate":0.0174,"high":0.03250000000000000000,"low":0.03094000000000000000,"open":0.03094000000000000000,"vol":832322.25860000000000000000,"volValue":26470.77811783000000000000},"marketChange4h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0165,"high":0.03202000000000000000,"low":0.03147000000000000000,"open":0.03201000000000000000,"vol":177424.73250000000000000000,"volValue":5611.36730626000000000000},"markets":["USDS"],"open":0.03094000000000000000,"quoteCurrency":"USDT","sell":0.03158,"sort":100,"symbol":"TRVL-USDT","symbolCode":"TRVL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":832322.25860000000000000000,"volValue":26470.77811783000000000000}}}
2024-01-01T00:00:02.7679245Z {"type":"message","topic":"/market/snapshot:XTM-USDT","subject":"trade.snapshot","data":{"sequence":"106928274","data":{"askSize":2260.5551,"averagePrice":0.05339996,"baseCurrency":"XTM","bidSize":21.827,"board":0,"buy":0.052236,"changePrice":-0.00072300000000000000,"changeRate":-0.0135,"close":0.052534,"datetime":1704067202714,"high":0.05400000000000000000,"lastTradedPrice":0.052534,"low":0.05219000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00008800000000000000,"changeRate":-0.0016,"high":0.05264100000000000000,"low":0.05222100000000000000,"open":0.05262200000000000000,"vol":162549.19720000000000000000,"volValue":8522.70887401710000000000},"marketChange24h":{"changePrice":-0.00072300000000000000,"changeRate":-0.0135,"high":0.05400000000000000000,"low":0.05219000000000000000,"open":0.05325700000000000000,"vol":3784191.83910000000000000000,"volValue":200926.63041073480000000000},"marketChange4h":{"changePrice":-0.00023700000000000000,"changeRate":-0.0044,"high":0.05313900000000000000,"low":0.05222100000000000000,"open":0.05277100000000000000,"vol":636695.21760000000000000000,"volValue":33566.44274740140000000000},"markets":["USDS","NFT"],"open":0.05325700000000000000,"quoteCurrency":"USDT","sell":0.052549,"sort":100,"symbol":"XTM-USDT","symbolCode":"XTM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3784191.83910000000000000000,"volValue":200926.63041073480000000000}}}
2024-01-01T00:00:02.7738410Z {"type":"message","topic":"/market/snapshot:IOTA-USDT","subject":"trade.snapshot","data":{"sequence":"179486744","data":{"askSize":1008.5441,"averagePrice":0.31727711,"baseCurrency":"IOTA","bidSize":2304.5225,"board":0,"buy":0.3101,"changePrice":-0.01090000000000000000,"changeRate":-0.0339,"close":0.3101,"datetime":1704067202767,"high":0.32750000000000000000,"lastTradedPrice":0.3101,"low":0.30150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00050000000000000000,"changeRate":0.0016,"high":0.31360000000000000000,"low":0.30960000000000000000,"open":0.30960000000000000000,"vol":32326.48180000000000000000,"volValue":10068.33397370000000000000},"marketChange24h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0339,"high":0.32750000000000000000,"low":0.30150000000000000000,"open":0.32100000000000000000,"vol":1020882.38390000000000000000,"volValue":322618.06865727000000000000},"marketChange4h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0189,"high":0.32100000000000000000,"low":0.30150000000000000000,"open":0.31610000000000000000,"vol":151048.22590000000000000000,"volValue":47272.05214451000000000000},"markets":["USDS"],"open":0.32100000000000000000,"quoteCurrency":"USDT","sell":0.3106,"sort":100,"symbol":"IOTA-USDT","symbolCode":"IOTA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1020882.38390000000000000000,"volValue":322618.06865727000000000000}}}
2024-01-01T00:00:02.7747830Z {"type":"message","topic":"/market/snapshot:UFO-USDT","subject":"trade.snapshot","data":{"sequence":"146007458","data":{"askSize":56415778.2447,"averagePrice":0.00000149,"baseCurrency":"UFO","bidSize":145827236.2334,"board":0,"buy":0.000001473,"changePrice":-0.00000002000000000000,"changeRate":-0.0133,"close":0.000001476,"datetime":1704067202765,"high":0.00000151800000000000,"lastTradedPrice":0.000001476,"low":0.00000146700000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000001100000000000,"changeRate":-0.0073,"high":0.00000148800000000000,"low":0.00000146700000000000,"open":0.00000148700000000000,"vol":2248930480.26740000000000000000,"volValue":3320.41203000269810000000},"marketChange24h":{"changePrice":-0.00000002000000000000,"changeRate":-0.0133,"high":0.00000151800000000000,"low":0.00000146700000000000,"open":0.00000149600000000000,"vol":66625469635.34030000000000000000,"volValue":99376.59317412065750000000},"marketChange4h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0060,"high":0.00000150300000000000,"low":0.00000146700000000000,"open":0.00000148500000000000,"vol":12429658907.73880000000000000000,"volValue":18457.54742327722250000000},"markets":["USDS"],"open":0.00000149600000000000,"quoteCurrency":"USDT","sell":0.000001478,"sort":100,"symbol":"UFO-USDT","symbolCode":"UFO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":66625469635.34030000000000000000,"volValue":99376.59317412065750000000}}}
2024-01-01T00:00:02.7758725Z {"type":"message","topic":"/market/snapshot:PEOPLE-USDT","subject":"trade.snapshot","data":{"sequence":"313128877","data":{"askSize":986.7188,"averagePrice":0.01339929,"baseCurrency":"PEOPLE","bidSize":27749.3999,"board":0,"buy":0.01278,"changePrice":-0.00063000000000000000,"changeRate":-0.0469,"close":0.0128,"datetime":1704067202766,"high":0.01357000000000000000,"lastTradedPrice":0.0128,"low":0.01230000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0070,"high":0.01286000000000000000,"low":0.01271000000000000000,"open":0.01271000000000000000,"vol":206104.80410000000000000000,"volValue":2632.94844434500000000000},"marketChange24h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0469,"high":0.01357000000000000000,"low":0.01230000000000000000,"open":0.01343000000000000000,"vol":2881385.62930000000000000000,"volValue":37422.64195514500000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0419,"high":0.01336000000000000000,"low":0.01230000000000000000,"open":0.01336000000000000000,"vol":1710952.49370000000000000000,"volValue":21772.86239212300000000000},"markets":["USDS"],"open":0.01343000000000000000,"quoteCurrency":"USDT","sell":0.0128,"sort":100,"symbol":"PEOPLE-USDT","symbolCode":"PEOPLE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2881385.62930000000000000000,"volValue":37422.64195514500000000000}}}
2024-01-01T00:00:02.7763506Z {"type":"message","topic":"/market/snapshot:GAFI-USDT","subject":"trade.snapshot","data":{"sequence":"250078883","data":{"askSize":5.3093,"averagePrice":11.16428221,"baseCurrency":"GAFI","bidSize":18.6907,"board":0,"buy":11.174,"changePrice":0.06500000000000000000,"changeRate":0.0058,"close":11.169,"datetime":1704067202765,"high":11.35600000000000000000,"lastTradedPrice":11.169,"low":10.74800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00500000000000000000,"changeRate":0.0004,"high":11.22000000000000000000,"low":11.15000000000000000000,"open":11.16400000000000000000,"vol":1570.08180000000000000000,"volValue":17557.91162620000000000000},"marketChange24h":{"changePrice":0.06500000000000000000,"changeRate":0.0058,"high":11.35600000000000000000,"low":10.74800000000000000000,"open":11.10400000000000000000,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000},"marketChange4h":{"changePrice":0.11000000000000000000,"changeRate":0.0099,"high":11.35600000000000000000,"low":10.90200000000000000000,"open":11.05900000000000000000,"vol":6123.00770000000000000000,"volValue":68264.91627060000000000000},"markets":["USDS","DeFi"],"open":11.10400000000000000000,"quoteCurrency":"USDT","sell":11.214,"sort":100,"symbol":"GAFI-USDT","symbolCode":"GAFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000}}}
2024-01-01T00:00:02.7763694Z {"type":"message","topic":"/market/snapshot:GEEQ-USDT","subject":"trade.snapshot","data":{"sequence":"114797375","data":{"askSize":2280.9118,"averagePrice":0.09391817,"baseCurrency":"GEEQ","bidSize":2096.6977,"board":0,"buy":0.09516,"changePrice":0.00342000000000000000,"changeRate":0.0370,"close":0.09578,"datetime":1704067202766,"high":0.10440000000000000000,"lastTradedPrice":0.09578,"low":0.09153000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00044000000000000000,"changeRate":0.0046,"high":0.09588000000000000000,"low":0.09514000000000000000,"open":0.09534000000000000000,"vol":10637.14830000000000000000,"volValue":1016.89623346300000000000},"marketChange24h":{"changePrice":0.00342000000000000000,"changeRate":0.0370,"high":0.10440000000000000000,"low":0.09153000000000000000,"open":0.09236000000000000000,"vol":457578.55390000000000000000,"volValue":43389.24543313300000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0007,"high":0.09598000000000000000,"low":0.09474000000000000000,"open":0.09571000000000000000,"vol":43218.54890000000000000000,"volValue":4123.67854368500000000000},"markets":["USDS"],"open":0.09236000000000000000,"quoteCurrency":"USDT","sell":0.09598,"sort":100,"symbol":"GEEQ-USDT","symbolCode":"GEEQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":457578.55390000000000000000,"volValue":43389.24543313300000000000}}}
2024-01-01T00:00:02.7765609Z {"type":"message","topic":"/market/snapshot:CHMB-USDT","subject":"trade.snapshot","data":{"sequence":"128823404","data":{"askSize":76602.7146,"averagePrice":0.00023547,"baseCurrency":"CHMB","bidSize":404563.476,"board":0,"buy":0.00024718,"changePrice":0.00001363000000000000,"changeRate":0.0583,"close":0.00024736,"datetime":1704067202765,"high":0.00025801000000000000,"lastTradedPrice":0.00024736,"low":0.00023280000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000006000000000000,"changeRate":-0.0002,"high":0.00024758000000000000,"low":0.00024733000000000000,"open":0.00024742000000000000,"vol":22704261.77230000000000000000,"volValue":5618.38427129206500000000},"marketChange24h":{"changePrice":0.00001363000000000000,"changeRate":0.0583,"high":0.00025801000000000000,"low":0.00023280000000000000,"open":0.00023373000000000000,"vol":648395243.72470000000000000000,"volValue":155195.91628829199700000000},"marketChange4h":{"changePrice":-0.00000238000000000000,"changeRate":-0.0095,"high":0.00024982000000000000,"low":0.00024623000000000000,"open":0.00024974000000000000,"vol":110645765.79480000000000000000,"volValue":27384.82038027142800000000},"markets":["USDS","NFT"],"open":0.00023373000000000000,"quoteCurrency":"USDT","sell":0.00024758,"sort":100,"symbol":"CHMB-USDT","symbolCode":"CHMB-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":648395243.72470000000000000000,"volValue":155195.91628829199700000000}}}
2024-01-01T00:00:02.7777205Z {"type":"message","topic":"/market/snapshot:ADS-USDT","subject":"trade.snapshot","data":{"sequence":"53053198","data":{"askSize":1918.8,"averagePrice":0.07466978,"baseCurrency":"ADS","bidSize":171.0124,"board":0,"buy":0.072121,"changePrice":-0.00196600000000000000,"changeRate":-0.0263,"close":0.072569,"datetime":1704067202769,"high":0.07645600000000000000,"lastTradedPrice":0.072569,"low":0.07000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00046300000000000000,"changeRate":-0.0063,"high":0.07316600000000000000,"low":0.07230300000000000000,"open":0.07303200000000000000,"vol":91497.83090000000000000000,"volValue":6660.14898640070000000000},"marketChange24h":{"changePrice":-0.00196600000000000000,"changeRate":-0.0263,"high":0.07645600000000000000,"low":0.07000000000000000000,"open":0.07453500000000000000,"vol":3381751.68040000000000000000,"volValue":248313.11732155750000000000},"marketChange4h":{"changePrice":0.00196900000000000000,"changeRate":0.0278,"high":0.07316600000000000000,"low":0.07052900000000000000,"open":0.07060000000000000000,"vol":437367.28480000000000000000,"volValue":31535.95100738070000000000},"markets":["USDS"],"open":0.07453500000000000000,"quoteCurrency":"USDT","sell":0.072436,"sort":100,"symbol":"ADS-USDT","symbolCode":"ADS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3381751.68040000000000000000,"volValue":248313.11732155750000000000}}}
2024-01-01T00:00:02.7796671Z {"type":"message","topic":"/market/snapshot:TIME-USDT","subject":"trade.snapshot","data":{"sequence":"350715079","data":{"askSize":0.0259,"averagePrice":20.52795870,"baseCurrency":"TIME","bidSize":3.333,"board":0,"buy":19.64,"changePrice":-1.03000000000000000000,"changeRate":-0.0498,"close":19.64,"datetime":1704067202769,"high":20.74600000000000000000,"lastTradedPrice":19.64,"low":19.32700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08000000000000000000,"changeRate":-0.0040,"high":19.77200000000000000000,"low":19.62400000000000000000,"open":19.72000000000000000000,"vol":41.61830000000000000000,"volValue":819.69973910000000000000},"marketChange24h":{"changePrice":-1.03000000000000000000,"changeRate":-0.0498,"high":20.74600000000000000000,"low":19.32700000000000000000,"open":20.67000000000000000000,"vol":5690.03670000000000000000,"volValue":114235.66315800000000000000},"marketChange4h":{"changePrice":0.04900000000000000000,"changeRate":0.0025,"high":20.00000000000000000000,"low":19.47200000000000000000,"open":19.59100000000000000000,"vol":950.78710000000000000000,"volValue":18874.25601700000000000000},"markets":["USDS","DeFi"],"open":20.67000000000000000000,"quoteCurrency":"USDT","sell":19.745,"sort":100,"symbol":"TIME-USDT","symbolCode":"TIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5690.03670000000000000000,"volValue":114235.66315800000000000000}}}
2024-01-01T00:00:02.7805410Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005427","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":1310,"board":0,"buy":0.041899,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067202734,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035600000000000000,"changeRate":0.0085,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04170600000000000000,"vol":177312.97890000000000000000,"volValue":7481.67630291590000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00125600000000000000,"changeRate":0.0307,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04080600000000000000,"vol":631630.07890000000000000000,"volValue":26334.75066430140000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042142,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:02.7812720Z {"type":"message","topic":"/market/snapshot:REVU-USDT","subject":"trade.snapshot","data":{"sequence":"26434319","data":{"askSize":87.636,"averagePrice":0.01562643,"baseCurrency":"REVU","bidSize":1955.573,"board":0,"buy":0.01563,"changePrice":0.00011000000000000000,"changeRate":0.0070,"close":0.01571,"datetime":1704067202770,"high":0.01595000000000000000,"lastTradedPrice":0.01571,"low":0.01540000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0012,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01569000000000000000,"vol":571042.97010000000000000000,"volValue":8966.02725348600000000000},"marketChange24h":{"changePrice":0.00011000000000000000,"changeRate":0.0070,"high":0.01595000000000000000,"low":0.01540000000000000000,"open":0.01560000000000000000,"vol":9291455.56920000000000000000,"volValue":145083.05949864600000000000},"marketChange4h":{"changePrice":0.00008000000000000000,"changeRate":0.0051,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01563000000000000000,"vol":1472805.98610000000000000000,"volValue":23078.73064707200000000000},"markets":["USDS","DeFi"],"open":0.01560000000000000000,"quoteCurrency":"USDT","sell":0.01571,"sort":100,"symbol":"REVU-USDT","symbolCode":"REVU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9291455.56920000000000000000,"volValue":145083.05949864600000000000}}}
2024-01-01T00:00:02.7827478Z {"type":"message","topic":"/market/snapshot:CVX-USDT","subject":"trade.snapshot","data":{"sequence":"151883462","data":{"askSize":95.4846,"averagePrice":3.51795701,"baseCurrency":"CVX","bidSize":116.2987,"board":0,"buy":3.297,"changePrice":-0.21610000000000000000,"changeRate":-0.0615,"close":3.2929,"datetime":1704067202775,"high":3.54550000000000000000,"lastTradedPrice":3.2929,"low":3.23140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01370000000000000000,"changeRate":0.0041,"high":3.30290000000000000000,"low":3.26700000000000000000,"open":3.27920000000000000000,"vol":387.85570000000000000000,"volValue":1273.94218377000000000000},"marketChange24h":{"changePrice":-0.21610000000000000000,"changeRate":-0.0615,"high":3.54550000000000000000,"low":3.23140000000000000000,"open":3.50900000000000000000,"vol":2751.42230000000000000000,"volValue":9277.30003299000000000000},"marketChange4h":{"changePrice":-0.07270000000000000000,"changeRate":-0.0216,"high":3.36650000000000000000,"low":3.23140000000000000000,"open":3.36560000000000000000,"vol":1279.86640000000000000000,"volValue":4222.94449706000000000000},"markets":["USDS"],"open":3.50900000000000000000,"quoteCurrency":"USDT","sell":3.3045,"sort":100,"symbol":"CVX-USDT","symbolCode":"CVX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2751.42230000000000000000,"volValue":9277.30003299000000000000}}}
2024-01-01T00:00:02.7830229Z {"type":"message","topic":"/market/snapshot:CLH-USDT","subject":"trade.snapshot","data":{"sequence":"49398176","data":{"askSize":2834,"averagePrice":0.00433924,"baseCurrency":"CLH","bidSize":11605.961,"board":0,"buy":0.00415,"changePrice":-0.00005500000000000000,"changeRate":-0.0130,"close":0.004155,"datetime":1704067202771,"high":0.00448200000000000000,"lastTradedPrice":0.004155,"low":0.00413400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017100000000000000,"changeRate":-0.0395,"high":0.00432600000000000000,"low":0.00413400000000000000,"open":0.00432600000000000000,"vol":471716.45810000000000000000,"volValue":1990.80077179590000000000},"marketChange24h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0130,"high":0.00448200000000000000,"low":0.00413400000000000000,"open":0.00421000000000000000,"vol":10534058.43950000000000000000,"volValue":45205.37153373770000000000},"marketChange4h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0142,"high":0.00432700000000000000,"low":0.00413400000000000000,"open":0.00421500000000000000,"vol":1175605.91550000000000000000,"volValue":4996.51978341040000000000},"markets":["USDS","DeFi"],"open":0.00421000000000000000,"quoteCurrency":"USDT","sell":0.004169,"sort":100,"symbol":"CLH-USDT","symbolCode":"CLH-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10534058.43950000000000000000,"volValue":45205.37153373770000000000}}}
2024-01-01T00:00:02.7834943Z {"type":"message","topic":"/market/snapshot:AMP-USDT","subject":"trade.snapshot","data":{"sequence":"90847761","data":{"askSize":1382.766,"averagePrice":0.00356806,"baseCurrency":"AMP","bidSize":27277.8016,"board":0,"buy":0.003665,"changePrice":0.00007400000000000000,"changeRate":0.0206,"close":0.00366,"datetime":1704067202778,"high":0.00383500000000000000,"lastTradedPrice":0.00366,"low":0.00345900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0077,"high":0.00368100000000000000,"low":0.00357700000000000000,"open":0.00363200000000000000,"vol":863486.30170000000000000000,"volValue":3130.96451965150000000000},"marketChange24h":{"changePrice":0.00007400000000000000,"changeRate":0.0206,"high":0.00383500000000000000,"low":0.00345900000000000000,"open":0.00358600000000000000,"vol":19276481.07000000000000000000,"volValue":69563.86835712990000000000},"marketChange4h":{"changePrice":0.00005500000000000000,"changeRate":0.0152,"high":0.00383500000000000000,"low":0.00352600000000000000,"open":0.00360500000000000000,"vol":7387963.75600000000000000000,"volValue":27242.10898877220000000000},"markets":["USDS"],"open":0.00358600000000000000,"quoteCurrency":"USDT","sell":0.003669,"sort":100,"symbol":"AMP-USDT","symbolCode":"AMP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19276481.07000000000000000000,"volValue":69563.86835712990000000000}}}
2024-01-01T00:00:02.7898812Z {"type":"message","topic":"/market/snapshot:ACT-USDT","subject":"trade.snapshot","data":{"sequence":"88329662","data":{"askSize":121795.442,"averagePrice":0.00114484,"baseCurrency":"ACT","bidSize":60516.9426,"board":0,"buy":0.001137,"changePrice":0.00000300000000000000,"changeRate":0.0026,"close":0.001141,"datetime":1704067202783,"high":0.00118600000000000000,"lastTradedPrice":0.001141,"low":0.00111900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00114200000000000000,"low":0.00113600000000000000,"open":0.00114100000000000000,"vol":2847252.90000000000000000000,"volValue":3245.65638090000000000000},"marketChange24h":{"changePrice":0.00000300000000000000,"changeRate":0.0026,"high":0.00118600000000000000,"low":0.00111900000000000000,"open":0.00113800000000000000,"vol":70596978.59190000000000000000,"volValue":80917.23500945060000000000},"marketChange4h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0086,"high":0.00115900000000000000,"low":0.00113600000000000000,"open":0.00115100000000000000,"vol":11285882.20550000000000000000,"volValue":12944.83591668980000000000},"markets":["USDS"],"open":0.00113800000000000000,"quoteCurrency":"USDT","sell":0.001147,"sort":100,"symbol":"ACT-USDT","symbolCode":"ACT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":70596978.59190000000000000000,"volValue":80917.23500945060000000000}}}
2024-01-01T00:00:02.7904824Z {"type":"message","topic":"/market/snapshot:RANKER-USDT","subject":"trade.snapshot","data":{"sequence":"106370547","data":{"askSize":3924.6468,"averagePrice":0.00253369,"baseCurrency":"RANKER","bidSize":5000,"board":0,"buy":0.002531,"changePrice":0.00001700000000000000,"changeRate":0.0067,"close":0.002548,"datetime":1704067202782,"high":0.00277900000000000000,"lastTradedPrice":0.002548,"low":0.00252500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0112,"high":0.00258400000000000000,"low":0.00252700000000000000,"open":0.00257700000000000000,"vol":1706228.21170000000000000000,"volValue":4338.18333929930000000000},"marketChange24h":{"changePrice":0.00001700000000000000,"changeRate":0.0067,"high":0.00277900000000000000,"low":0.00252500000000000000,"open":0.00253100000000000000,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000},"marketChange4h":{"changePrice":-0.00012600000000000000,"changeRate":-0.0471,"high":0.00269400000000000000,"low":0.00252700000000000000,"open":0.00267400000000000000,"vol":4085041.60530000000000000000,"volValue":10623.01957246190000000000},"markets":["USDS"],"open":0.00253100000000000000,"quoteCurrency":"USDT","sell":0.002566,"sort":100,"symbol":"RANKER-USDT","symbolCode":"RANKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000}}}
2024-01-01T00:00:02.7912697Z {"type":"message","topic":"/market/snapshot:MNW-USDT","subject":"trade.snapshot","data":{"sequence":"168057289","data":{"askSize":9.2217,"averagePrice":1.28490520,"baseCurrency":"MNW","bidSize":0.8524,"board":0,"buy":1.2675,"changePrice":-0.00390000000000000000,"changeRate":-0.0030,"close":1.2759,"datetime":1704067202715,"high":1.30990000000000000000,"lastTradedPrice":1.2759,"low":1.23610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01390000000000000000,"changeRate":0.0110,"high":1.28770000000000000000,"low":1.26200000000000000000,"open":1.26200000000000000000,"vol":2593.57120000000000000000,"volValue":3302.11541474000000000000},"marketChange24h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0030,"high":1.30990000000000000000,"low":1.23610000000000000000,"open":1.27980000000000000000,"vol":133885.17750000000000000000,"volValue":169915.23303313000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0116,"high":1.28770000000000000000,"low":1.26120000000000000000,"open":1.26120000000000000000,"vol":11193.38070000000000000000,"volValue":14225.74054692000000000000},"markets":["USDS"],"open":1.27980000000000000000,"quoteCurrency":"USDT","sell":1.2759,"sort":100,"symbol":"MNW-USDT","symbolCode":"MNW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":133885.17750000000000000000,"volValue":169915.23303313000000000000}}}
2024-01-01T00:00:02.7913823Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584187658","data":{"askSize":150.3563,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":55,"board":1,"buy":2.1322,"changePrice":-0.09560000000000000000,"changeRate":-0.0429,"close":2.1322,"datetime":1704067202743,"high":2.27520000000000000000,"lastTradedPrice":2.1322,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00540000000000000000,"changeRate":0.0025,"high":2.15340000000000000000,"low":2.12410000000000000000,"open":2.12680000000000000000,"vol":56386.47360000000000000000,"volValue":120470.41563283000000000000},"marketChange24h":{"changePrice":-0.09560000000000000000,"changeRate":-0.0429,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22780000000000000000,"vol":516652.19583890000000000000,"volValue":1138363.00086805519000000000},"marketChange4h":{"changePrice":-0.06590000000000000000,"changeRate":-0.0299,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19810000000000000000,"vol":161163.11940000000000000000,"volValue":346898.43844292000000000000},"markets":["USDS","VR&AR"],"open":2.22780000000000000000,"quoteCurrency":"USDT","sell":2.1323,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516652.19583890000000000000,"volValue":1138363.00086805519000000000}}}
2024-01-01T00:00:02.7923462Z {"type":"message","topic":"/market/snapshot:APE-USDT","subject":"trade.snapshot","data":{"sequence":"1283795479","data":{"askSize":75,"averagePrice":1.65032740,"baseCurrency":"APE","bidSize":150,"board":1,"buy":1.6207,"changePrice":-0.02690000000000000000,"changeRate":-0.0163,"close":1.6204,"datetime":1704067202787,"high":1.67150000000000000000,"lastTradedPrice":1.6204,"low":1.58450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00430000000000000000,"changeRate":0.0026,"high":1.62960000000000000000,"low":1.60650000000000000000,"open":1.61610000000000000000,"vol":29359.02970000000000000000,"volValue":47514.48216798000000000000},"marketChange24h":{"changePrice":-0.02690000000000000000,"changeRate":-0.0163,"high":1.67150000000000000000,"low":1.58450000000000000000,"open":1.64730000000000000000,"vol":452187.46690000000000000000,"volValue":743239.70774262000000000000},"marketChange4h":{"changePrice":-0.02780000000000000000,"changeRate":-0.0168,"high":1.66550000000000000000,"low":1.58450000000000000000,"open":1.64820000000000000000,"vol":112557.31290000000000000000,"volValue":182242.48423500000000000000},"markets":["USDS"],"open":1.64730000000000000000,"quoteCurrency":"USDT","sell":1.6211,"sort":100,"symbol":"APE-USDT","symbolCode":"APE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":452187.46690000000000000000,"volValue":743239.70774262000000000000}}}
2024-01-01T00:00:02.7927363Z {"type":"message","topic":"/market/snapshot:GODS-USDT","subject":"trade.snapshot","data":{"sequence":"108361114","data":{"askSize":2.6294,"averagePrice":0.35297956,"baseCurrency":"GODS","bidSize":70,"board":0,"buy":0.3383,"changePrice":-0.01150000000000000000,"changeRate":-0.0327,"close":0.3393,"datetime":1704067202746,"high":0.35740000000000000000,"lastTradedPrice":0.3393,"low":0.33130000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0041,"high":0.34070000000000000000,"low":0.33790000000000000000,"open":0.33790000000000000000,"vol":764.33470000000000000000,"volValue":259.50253053000000000000},"marketChange24h":{"changePrice":-0.01150000000000000000,"changeRate":-0.0327,"high":0.35740000000000000000,"low":0.33130000000000000000,"open":0.35080000000000000000,"vol":36023.17240000000000000000,"volValue":12617.36223226000000000000},"marketChange4h":{"changePrice":-0.01420000000000000000,"changeRate":-0.0401,"high":0.35350000000000000000,"low":0.33130000000000000000,"open":0.35350000000000000000,"vol":10851.19050000000000000000,"volValue":3723.18184564000000000000},"markets":["USDS","VR&AR"],"open":0.35080000000000000000,"quoteCurrency":"USDT","sell":0.3406,"sort":100,"symbol":"GODS-USDT","symbolCode":"GODS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":36023.17240000000000000000,"volValue":12617.36223226000000000000}}}
2024-01-01T00:00:02.7948757Z {"type":"message","topic":"/market/snapshot:NGC-USDT","subject":"trade.snapshot","data":{"sequence":"30910354","data":{"askSize":609.4559,"averagePrice":0.03708109,"baseCurrency":"NGC","bidSize":237.948,"board":0,"buy":0.038801,"changePrice":0.00193100000000000000,"changeRate":0.0524,"close":0.038742,"datetime":1704067202748,"high":0.04051000000000000000,"lastTradedPrice":0.038742,"low":0.03677900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007900000000000000,"changeRate":-0.0020,"high":0.03891400000000000000,"low":0.03867500000000000000,"open":0.03882100000000000000,"vol":4018.10160000000000000000,"volValue":156.13177432040000000000},"marketChange24h":{"changePrice":0.00193100000000000000,"changeRate":0.0524,"high":0.04051000000000000000,"low":0.03677900000000000000,"open":0.03681100000000000000,"vol":233333.80950000000000000000,"volValue":9151.19652939440000000000},"marketChange4h":{"changePrice":-0.00025900000000000000,"changeRate":-0.0066,"high":0.03900100000000000000,"low":0.03867500000000000000,"open":0.03900100000000000000,"vol":12406.68700000000000000000,"volValue":482.45335504720000000000},"markets":["USDS"],"open":0.03681100000000000000,"quoteCurrency":"USDT","sell":0.038997,"sort":100,"symbol":"NGC-USDT","symbolCode":"NGC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":233333.80950000000000000000,"volValue":9151.19652939440000000000}}}
2024-01-01T00:00:02.7993922Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612246","data":{"askSize":3990.1138,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":3762.7392,"board":1,"buy":0.194548,"changePrice":0.01039200000000000000,"changeRate":0.0563,"close":0.194752,"datetime":1704067202793,"high":0.19776100000000000000,"lastTradedPrice":0.194752,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00465700000000000000,"changeRate":0.0244,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.19009500000000000000,"vol":491951.28860000000000000000,"volValue":94549.07050115430000000000},"marketChange24h":{"changePrice":0.01039200000000000000,"changeRate":0.0563,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18436000000000000000,"vol":5119483.24450000000000000000,"volValue":975414.03606555220000000000},"marketChange4h":{"changePrice":0.00188800000000000000,"changeRate":0.0097,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19286400000000000000,"vol":2086337.78590000000000000000,"volValue":402595.60351972980000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18436000000000000000,"quoteCurrency":"USDT","sell":0.194734,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5119483.24450000000000000000,"volValue":975414.03606555220000000000}}}
2024-01-01T00:00:02.8006368Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649188","data":{"askSize":591.8014,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":89,"board":0,"buy":0.09808,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067202760,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0056,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09884000000000000000,"vol":3682.17840000000000000000,"volValue":362.15093723100000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304454.57200000000000000000,"volValue":30210.60007867400000000000},"marketChange4h":{"changePrice":0.00046000000000000000,"changeRate":0.0047,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09782000000000000000,"vol":39629.12560000000000000000,"volValue":3927.89872548800000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09857,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304454.57200000000000000000,"volValue":30210.60007867400000000000}}}
2024-01-01T00:00:02.8053556Z {"type":"message","topic":"/market/snapshot:RSR-USDT","subject":"trade.snapshot","data":{"sequence":"338676941","data":{"askSize":205.823,"averagePrice":0.00317418,"baseCurrency":"RSR","bidSize":42746.62,"board":0,"buy":0.00323,"changePrice":0.00005700000000000000,"changeRate":0.0179,"close":0.003231,"datetime":1704067202744,"high":0.00342100000000000000,"lastTradedPrice":0.003231,"low":0.00308200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0122,"high":0.00324200000000000000,"low":0.00318000000000000000,"open":0.00319200000000000000,"vol":4585170.43830000000000000000,"volValue":14680.91332290970000000000},"marketChange24h":{"changePrice":0.00005700000000000000,"changeRate":0.0179,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00317400000000000000,"vol":137534462.83867264000000000000,"volValue":448182.28807938707344000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0134,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00327500000000000000,"vol":93526179.45200000000000000000,"volValue":307830.79441928750000000000},"markets":["USDS"],"open":0.00317400000000000000,"quoteCurrency":"USDT","sell":0.003237,"sort":100,"symbol":"RSR-USDT","symbolCode":"RSR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":137534462.83867264000000000000,"volValue":448182.28807938707344000000}}}
2024-01-01T00:00:02.8068421Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496479","data":{"askSize":14766.5017,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":3835.3621,"board":0,"buy":0.0053758,"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"close":0.0053758,"datetime":1704067202800,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004840000000000000,"changeRate":-0.0089,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00542420000000000000,"vol":773939.46830000000000000000,"volValue":4178.94373574272000000000},"marketChange24h":{"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539330000000000000,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000},"marketChange4h":{"changePrice":-0.00018220000000000000,"changeRate":-0.0327,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00555800000000000000,"vol":2032653.12350000000000000000,"volValue":11116.89537391704000000000},"markets":["USDS","Solana"],"open":0.00539330000000000000,"quoteCurrency":"USDT","sell":0.0054157,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000}}}
2024-01-01T00:00:02.8096191Z {"type":"message","topic":"/market/snapshot:EPIK-USDT","subject":"trade.snapshot","data":{"sequence":"98688626","data":{"askSize":780,"averagePrice":0.01999121,"baseCurrency":"EPIK","bidSize":213.7311,"board":0,"buy":0.020555,"changePrice":0.00123600000000000000,"changeRate":0.0635,"close":0.020695,"datetime":1704067202757,"high":0.02137000000000000000,"lastTradedPrice":0.020695,"low":0.01915100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0049,"high":0.02081100000000000000,"low":0.02052500000000000000,"open":0.02079700000000000000,"vol":92395.02180000000000000000,"volValue":1904.68119805270000000000},"marketChange24h":{"changePrice":0.00123600000000000000,"changeRate":0.0635,"high":0.02137000000000000000,"low":0.01915100000000000000,"open":0.01945900000000000000,"vol":3838416.00590000000000000000,"volValue":78034.16751584470000000000},"marketChange4h":{"changePrice":0.00002900000000000000,"changeRate":0.0014,"high":0.02117900000000000000,"low":0.02052500000000000000,"open":0.02066600000000000000,"vol":449809.37310000000000000000,"volValue":9350.21387016040000000000},"markets":["USDS","NFT"],"open":0.01945900000000000000,"quoteCurrency":"USDT","sell":0.020696,"sort":100,"symbol":"EPIK-USDT","symbolCode":"EPIK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3838416.00590000000000000000,"volValue":78034.16751584470000000000}}}
2024-01-01T00:00:02.8136061Z {"type":"message","topic":"/market/snapshot:HBB-USDT","subject":"trade.snapshot","data":{"sequence":"48592267","data":{"askSize":60,"averagePrice":0.51557886,"baseCurrency":"HBB","bidSize":22.6634,"board":0,"buy":0.47154,"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"close":0.47276,"datetime":1704067202774,"high":0.52818000000000000000,"lastTradedPrice":0.47276,"low":0.46800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00013000000000000000,"changeRate":-0.0002,"high":0.47409000000000000000,"low":0.46800000000000000000,"open":0.47289000000000000000,"vol":10288.91990000000000000000,"volValue":4859.86510510900000000000},"marketChange24h":{"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"high":0.52818000000000000000,"low":0.46800000000000000000,"open":0.52818000000000000000,"vol":247903.18440000000000000000,"volValue":124014.65934987400000000000},"marketChange4h":{"changePrice":-0.01628000000000000000,"changeRate":-0.0332,"high":0.49118000000000000000,"low":0.46800000000000000000,"open":0.48904000000000000000,"vol":37093.51510000000000000000,"volValue":17780.41463928700000000000},"markets":["USDS","Solana"],"open":0.52818000000000000000,"quoteCurrency":"USDT","sell":0.47399,"sort":100,"symbol":"HBB-USDT","symbolCode":"HBB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":247903.18440000000000000000,"volValue":124014.65934987400000000000}}}
2024-01-01T00:00:02.8150698Z {"type":"message","topic":"/market/snapshot:GGG-USDT","subject":"trade.snapshot","data":{"sequence":"119925044","data":{"askSize":1505.8681,"averagePrice":0.13548400,"baseCurrency":"GGG","bidSize":5.5745,"board":0,"buy":0.12918,"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"close":0.12997,"datetime":1704067202769,"high":0.14214000000000000000,"lastTradedPrice":0.12997,"low":0.12598000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00094000000000000000,"changeRate":0.0072,"high":0.12997000000000000000,"low":0.12724000000000000000,"open":0.12903000000000000000,"vol":19427.41930000000000000000,"volValue":2503.04604315400000000000},"marketChange24h":{"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"high":0.14214000000000000000,"low":0.12598000000000000000,"open":0.13465000000000000000,"vol":1504946.19800000000000000000,"volValue":203858.67582190200000000000},"marketChange4h":{"changePrice":-0.00074000000000000000,"changeRate":-0.0056,"high":0.13374000000000000000,"low":0.12598000000000000000,"open":0.13071000000000000000,"vol":186238.10580000000000000000,"volValue":24232.81737071200000000000},"markets":["USDS","NFT"],"open":0.13465000000000000000,"quoteCurrency":"USDT","sell":0.12999,"sort":100,"symbol":"GGG-USDT","symbolCode":"GGG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1504946.19800000000000000000,"volValue":203858.67582190200000000000}}}
2024-01-01T00:00:02.8162898Z {"type":"message","topic":"/market/snapshot:ALPINE-USDT","subject":"trade.snapshot","data":{"sequence":"66571769","data":{"askSize":22.7549,"averagePrice":1.95571934,"baseCurrency":"ALPINE","bidSize":30.6429,"board":0,"buy":1.87,"changePrice":-0.06400000000000000000,"changeRate":-0.0329,"close":1.88,"datetime":1704067202804,"high":1.97200000000000000000,"lastTradedPrice":1.88,"low":1.84900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":1.89200000000000000000,"low":1.84900000000000000000,"open":1.88000000000000000000,"vol":463.96650000000000000000,"volValue":868.66621740000000000000},"marketChange24h":{"changePrice":-0.06400000000000000000,"changeRate":-0.0329,"high":1.97200000000000000000,"low":1.84900000000000000000,"open":1.94400000000000000000,"vol":4068.59420000000000000000,"volValue":7903.41632270000000000000},"marketChange4h":{"changePrice":-0.06400000000000000000,"changeRate":-0.0329,"high":1.94400000000000000000,"low":1.84900000000000000000,"open":1.94400000000000000000,"vol":808.38330000000000000000,"volValue":1527.03466380000000000000},"markets":["USDS"],"open":1.94400000000000000000,"quoteCurrency":"USDT","sell":1.882,"sort":100,"symbol":"ALPINE-USDT","symbolCode":"ALPINE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4068.59420000000000000000,"volValue":7903.41632270000000000000}}}
2024-01-01T00:00:02.8172341Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593744","data":{"askSize":149.6301,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":15.3632,"board":0,"buy":0.6648,"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"close":0.6655,"datetime":1704067202772,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01070000000000000000,"changeRate":0.0163,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65480000000000000000,"vol":22687.23220000000000000000,"volValue":14922.26579315000000000000},"marketChange24h":{"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69840000000000000000,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000},"marketChange4h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0055,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66920000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69840000000000000000,"quoteCurrency":"USDT","sell":0.6684,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000}}}
2024-01-01T00:00:02.8186278Z {"type":"message","topic":"/market/snapshot:XEC-USDT","subject":"trade.snapshot","data":{"sequence":"242276431","data":{"askSize":690000,"averagePrice":0.00003850,"baseCurrency":"XEC","bidSize":4169221.3366,"board":0,"buy":0.00003728,"changePrice":-0.00000159000000000000,"changeRate":-0.0409,"close":0.00003726,"datetime":1704067202767,"high":0.00003947000000000000,"lastTradedPrice":0.00003726,"low":0.00003642000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000021000000000000,"changeRate":0.0056,"high":0.00003746000000000000,"low":0.00003705000000000000,"open":0.00003705000000000000,"vol":58375497.79830000000000000000,"volValue":2170.09582505324700000000},"marketChange24h":{"changePrice":-0.00000159000000000000,"changeRate":-0.0409,"high":0.00003947000000000000,"low":0.00003642000000000000,"open":0.00003885000000000000,"vol":1854032758.84870000000000000000,"volValue":70243.03090157300100000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00003760000000000000,"low":0.00003642000000000000,"open":0.00003726000000000000,"vol":274330334.55940000000000000000,"volValue":10157.68086515716900000000},"markets":["USDS"],"open":0.00003885000000000000,"quoteCurrency":"USDT","sell":0.00003736,"sort":100,"symbol":"XEC-USDT","symbolCode":"XEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1854032758.84870000000000000000,"volValue":70243.03090157300100000000}}}
2024-01-01T00:00:02.8190018Z {"type":"message","topic":"/market/snapshot:AURORA-USDT","subject":"trade.snapshot","data":{"sequence":"126914677","data":{"askSize":3.2824,"averagePrice":0.28832687,"baseCurrency":"AURORA","bidSize":115.2,"board":0,"buy":0.2659,"changePrice":-0.02100000000000000000,"changeRate":-0.0730,"close":0.2665,"datetime":1704067202812,"high":0.30000000000000000000,"lastTradedPrice":0.2665,"low":0.26450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0041,"high":0.27620000000000000000,"low":0.26450000000000000000,"open":0.26760000000000000000,"vol":127989.74300000000000000000,"volValue":34531.63791785000000000000},"marketChange24h":{"changePrice":-0.02100000000000000000,"changeRate":-0.0730,"high":0.30000000000000000000,"low":0.26450000000000000000,"open":0.28750000000000000000,"vol":1281770.43650000000000000000,"volValue":362126.19299822000000000000},"marketChange4h":{"changePrice":-0.01830000000000000000,"changeRate":-0.0642,"high":0.28550000000000000000,"low":0.26450000000000000000,"open":0.28480000000000000000,"vol":405235.51660000000000000000,"volValue":110728.18290899000000000000},"markets":["USDS"],"open":0.28750000000000000000,"quoteCurrency":"USDT","sell":0.2669,"sort":100,"symbol":"AURORA-USDT","symbolCode":"AURORA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1281770.43650000000000000000,"volValue":362126.19299822000000000000}}}
2024-01-01T00:00:02.8211660Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213211","data":{"askSize":87543.4449,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067202772,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000153000000000000,"changeRate":-0.0034,"high":0.00043816000000000000,"low":0.00043228000000000000,"open":0.00043805000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000933000000000000,"changeRate":-0.0209,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044585000000000000,"vol":25309442.89050000000000000000,"volValue":11110.88167106212800000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.00043633,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:02.8214143Z {"type":"message","topic":"/market/snapshot:ARKER-USDT","subject":"trade.snapshot","data":{"sequence":"150934461","data":{"askSize":49625.1734,"averagePrice":0.00130924,"baseCurrency":"ARKER","bidSize":368933.8253,"board":0,"buy":0.001275,"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"close":0.0012755,"datetime":1704067202764,"high":0.00133890000000000000,"lastTradedPrice":0.0012755,"low":0.00124940000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0010,"high":0.00127690000000000000,"low":0.00127500000000000000,"open":0.00127680000000000000,"vol":1741898.41360000000000000000,"volValue":2222.60669421153000000000},"marketChange24h":{"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"high":0.00133890000000000000,"low":0.00124940000000000000,"open":0.00133840000000000000,"vol":22996621.04320000000000000000,"volValue":29576.95739419825000000000},"marketChange4h":{"changePrice":0.00002030000000000000,"changeRate":0.0161,"high":0.00127990000000000000,"low":0.00124940000000000000,"open":0.00125520000000000000,"vol":5064933.57050000000000000000,"volValue":6430.63229174929000000000},"markets":["USDS","NFT"],"open":0.00133840000000000000,"quoteCurrency":"USDT","sell":0.001277,"sort":100,"symbol":"ARKER-USDT","symbolCode":"ARKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":22996621.04320000000000000000,"volValue":29576.95739419825000000000}}}
2024-01-01T00:00:02.8228425Z {"type":"message","topic":"/market/snapshot:PSL-USDT","subject":"trade.snapshot","data":{"sequence":"58727012","data":{"askSize":28000,"averagePrice":0.00038852,"baseCurrency":"PSL","bidSize":28000,"board":0,"buy":0.0003872,"changePrice":0.00000750000000000000,"changeRate":0.0197,"close":0.0003881,"datetime":1704067202813,"high":0.00040510000000000000,"lastTradedPrice":0.0003881,"low":0.00036230000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000020000000000000,"changeRate":-0.0005,"high":0.00039180000000000000,"low":0.00038810000000000000,"open":0.00038830000000000000,"vol":544983.82540000000000000000,"volValue":212.34745429968000000000},"marketChange24h":{"changePrice":0.00000750000000000000,"changeRate":0.0197,"high":0.00040510000000000000,"low":0.00036230000000000000,"open":0.00038060000000000000,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000},"marketChange4h":{"changePrice":0.00000860000000000000,"changeRate":0.0226,"high":0.00039360000000000000,"low":0.00037750000000000000,"open":0.00037950000000000000,"vol":6995817.41650000000000000000,"volValue":2695.25327991801000000000},"markets":["USDS"],"open":0.00038060000000000000,"quoteCurrency":"USDT","sell":0.0003904,"sort":100,"symbol":"PSL-USDT","symbolCode":"PSL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000}}}
2024-01-01T00:00:02.8279683Z {"type":"message","topic":"/market/snapshot:METIS-USDT","subject":"trade.snapshot","data":{"sequence":"226176941","data":{"askSize":0.073,"averagePrice":80.95920106,"baseCurrency":"METIS","bidSize":0.1338,"board":0,"buy":74.2,"changePrice":-8.66000000000000000000,"changeRate":-0.1047,"close":74.02,"datetime":1704067202784,"high":85.86000000000000000000,"lastTradedPrice":74.02,"low":73.90000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.70000000000000000000,"changeRate":-0.0224,"high":76.45000000000000000000,"low":73.90000000000000000000,"open":75.72000000000000000000,"vol":1471.80130000000000000000,"volValue":109904.17581100000000000000},"marketChange24h":{"changePrice":-8.66000000000000000000,"changeRate":-0.1047,"high":85.86000000000000000000,"low":73.90000000000000000000,"open":82.68000000000000000000,"vol":24397.00480000000000000000,"volValue":1928707.17191900000000000000},"marketChange4h":{"changePrice":-1.89000000000000000000,"changeRate":-0.0248,"high":77.49000000000000000000,"low":73.90000000000000000000,"open":75.91000000000000000000,"vol":3137.26390000000000000000,"volValue":236622.07603000000000000000},"markets":["USDS"],"open":82.68000000000000000000,"quoteCurrency":"USDT","sell":74.4,"sort":100,"symbol":"METIS-USDT","symbolCode":"METIS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24397.00480000000000000000,"volValue":1928707.17191900000000000000}}}
2024-01-01T00:00:02.8281771Z {"type":"message","topic":"/market/snapshot:JAM-USDT","subject":"trade.snapshot","data":{"sequence":"75569228","data":{"askSize":27665.8183,"averagePrice":0.00171630,"baseCurrency":"JAM","bidSize":943.5434,"board":0,"buy":0.0017628,"changePrice":0.00009220000000000000,"changeRate":0.0546,"close":0.0017782,"datetime":1704067202791,"high":0.00187480000000000000,"lastTradedPrice":0.0017782,"low":0.00161230000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001350000000000000,"changeRate":-0.0075,"high":0.00179790000000000000,"low":0.00176000000000000000,"open":0.00179170000000000000,"vol":253680.97560000000000000000,"volValue":449.05085246973000000000},"marketChange24h":{"changePrice":0.00009220000000000000,"changeRate":0.0546,"high":0.00187480000000000000,"low":0.00161230000000000000,"open":0.00168600000000000000,"vol":28367330.06310000000000000000,"volValue":49093.49273809434000000000},"marketChange4h":{"changePrice":-0.00003680000000000000,"changeRate":-0.0202,"high":0.00186000000000000000,"low":0.00170190000000000000,"open":0.00181500000000000000,"vol":5239672.07940000000000000000,"volValue":9378.49003593751000000000},"markets":["USDS"],"open":0.00168600000000000000,"quoteCurrency":"USDT","sell":0.0017749,"sort":100,"symbol":"JAM-USDT","symbolCode":"JAM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":28367330.06310000000000000000,"volValue":49093.49273809434000000000}}}
2024-01-01T00:00:02.8326917Z {"type":"message","topic":"/market/snapshot:H2O-USDT","subject":"trade.snapshot","data":{"sequence":"31920709","data":{"askSize":1124.3638,"averagePrice":0.14403526,"baseCurrency":"H2O","bidSize":49,"board":0,"buy":0.143,"changePrice":0.00040000000000000000,"changeRate":0.0027,"close":0.1437,"datetime":1704067202825,"high":0.14720000000000000000,"lastTradedPrice":0.1437,"low":0.14280000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.14400000000000000000,"low":0.14310000000000000000,"open":0.14370000000000000000,"vol":30528.36350000000000000000,"volValue":4383.17485082000000000000},"marketChange24h":{"changePrice":0.00040000000000000000,"changeRate":0.0027,"high":0.14720000000000000000,"low":0.14280000000000000000,"open":0.14330000000000000000,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000},"marketChange4h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0082,"high":0.14560000000000000000,"low":0.14310000000000000000,"open":0.14490000000000000000,"vol":123807.84080000000000000000,"volValue":17878.70519307000000000000},"markets":["USDS"],"open":0.14330000000000000000,"quoteCurrency":"USDT","sell":0.1442,"sort":100,"symbol":"H2O-USDT","symbolCode":"H2O-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000}}}
2024-01-01T00:00:02.8344282Z {"type":"message","topic":"/market/snapshot:TITAN-USDT","subject":"trade.snapshot","data":{"sequence":"86264722","data":{"askSize":65313.2,"averagePrice":0.00636218,"baseCurrency":"TITAN","bidSize":25248.9181,"board":0,"buy":0.0063,"changePrice":0.00002000000000000000,"changeRate":0.0031,"close":0.00634,"datetime":1704067202795,"high":0.00652000000000000000,"lastTradedPrice":0.00634,"low":0.00629000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0031,"high":0.00639000000000000000,"low":0.00631000000000000000,"open":0.00636000000000000000,"vol":360320.90000000000000000000,"volValue":2283.32758046800000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0031,"high":0.00652000000000000000,"low":0.00629000000000000000,"open":0.00632000000000000000,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000},"marketChange4h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0109,"high":0.00644000000000000000,"low":0.00631000000000000000,"open":0.00641000000000000000,"vol":1739206.14400000000000000000,"volValue":11087.36738973800000000000},"markets":["USDS"],"open":0.00632000000000000000,"quoteCurrency":"USDT","sell":0.00635,"sort":100,"symbol":"TITAN-USDT","symbolCode":"TITAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000}}}
2024-01-01T00:00:02.8355824Z {"type":"message","topic":"/market/snapshot:SIN-USDT","subject":"trade.snapshot","data":{"sequence":"70181657","data":{"askSize":2182.8053,"averagePrice":0.00988196,"baseCurrency":"SIN","bidSize":401.967,"board":0,"buy":0.009894,"changePrice":0.00019500000000000000,"changeRate":0.0199,"close":0.009947,"datetime":1704067202825,"high":0.01026400000000000000,"lastTradedPrice":0.009947,"low":0.00975000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0020,"high":0.00996800000000000000,"low":0.00986800000000000000,"open":0.00992700000000000000,"vol":339066.44630000000000000000,"volValue":3359.51350499420000000000},"marketChange24h":{"changePrice":0.00019500000000000000,"changeRate":0.0199,"high":0.01026400000000000000,"low":0.00975000000000000000,"open":0.00975200000000000000,"vol":4828010.97800000000000000000,"volValue":47887.23219440760000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.01001700000000000000,"low":0.00986800000000000000,"open":0.00994700000000000000,"vol":957885.52550000000000000000,"volValue":9513.04208722290000000000},"markets":["USDS"],"open":0.00975200000000000000,"quoteCurrency":"USDT","sell":0.009966,"sort":100,"symbol":"SIN-USDT","symbolCode":"SIN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4828010.97800000000000000000,"volValue":47887.23219440760000000000}}}
2024-01-01T00:00:02.8356380Z {"type":"message","topic":"/market/snapshot:GMM-USDT","subject":"trade.snapshot","data":{"sequence":"234791152","data":{"askSize":196100,"averagePrice":0.00060301,"baseCurrency":"GMM","bidSize":20745.7251,"board":0,"buy":0.0005891,"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"close":0.00059,"datetime":1704067202824,"high":0.00061570000000000000,"lastTradedPrice":0.00059,"low":0.00058270000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.00000540000000000000,"changeRate":-0.0090,"high":0.00059950000000000000,"low":0.00059000000000000000,"open":0.00059540000000000000,"vol":6247591.32410000000000000000,"volValue":3723.43317226526000000000},"marketChange24h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"high":0.00061570000000000000,"low":0.00058270000000000000,"open":0.00061000000000000000,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0050,"high":0.00060100000000000000,"low":0.00058270000000000000,"open":0.00059300000000000000,"vol":21330446.20400000000000000000,"volValue":12652.91511318079000000000},"markets":["USDS"],"open":0.00061000000000000000,"quoteCurrency":"USDT","sell":0.0005938,"sort":100,"symbol":"GMM-USDT","symbolCode":"GMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000}}}
2024-01-01T00:00:02.8377653Z {"type":"message","topic":"/market/snapshot:MELOS-USDT","subject":"trade.snapshot","data":{"sequence":"245848491","data":{"askSize":4200,"averagePrice":0.00263831,"baseCurrency":"MELOS","bidSize":75.1774,"board":0,"buy":0.0024716,"changePrice":0.00017260000000000000,"changeRate":0.0750,"close":0.0024719,"datetime":1704067202787,"high":0.00307840000000000000,"lastTradedPrice":0.0024719,"low":0.00225000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007980000000000000,"changeRate":-0.0312,"high":0.00257960000000000000,"low":0.00245010000000000000,"open":0.00255170000000000000,"vol":5630630.18210000000000000000,"volValue":14265.17548845738000000000},"marketChange24h":{"changePrice":0.00017260000000000000,"changeRate":0.0750,"high":0.00307840000000000000,"low":0.00225000000000000000,"open":0.00229930000000000000,"vol":179521433.13950000000000000000,"volValue":484238.74732015735000000000},"marketChange4h":{"changePrice":-0.00030800000000000000,"changeRate":-0.1107,"high":0.00278000000000000000,"low":0.00245010000000000000,"open":0.00277990000000000000,"vol":19757340.66340000000000000000,"volValue":51449.89978659300000000000},"markets":["USDS","NFT"],"open":0.00229930000000000000,"quoteCurrency":"USDT","sell":0.002497,"sort":100,"symbol":"MELOS-USDT","symbolCode":"MELOS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":179521433.13950000000000000000,"volValue":484238.74732015735000000000}}}
2024-01-01T00:00:02.8403551Z {"type":"message","topic":"/market/snapshot:FITFI-USDC","subject":"trade.snapshot","data":{"sequence":"306104660","data":{"askSize":10704.0892,"averagePrice":0.00812594,"baseCurrency":"FITFI","bidSize":20687.273,"board":0,"buy":0.007755,"changePrice":0.00013500000000000000,"changeRate":0.0174,"close":0.007886,"datetime":1704067202832,"high":0.00847500000000000000,"lastTradedPrice":0.007886,"low":0.00775100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0075,"high":0.00794600000000000000,"low":0.00788600000000000000,"open":0.00794600000000000000,"vol":409.55200000000000000000,"volValue":3.22972707200000000000},"marketChange24h":{"changePrice":0.00013500000000000000,"changeRate":0.0174,"high":0.00847500000000000000,"low":0.00775100000000000000,"open":0.00775100000000000000,"vol":38405.31550000000000000000,"volValue":314.14830652660000000000},"marketChange4h":{"changePrice":-0.00033900000000000000,"changeRate":-0.0412,"high":0.00822500000000000000,"low":0.00788600000000000000,"open":0.00822500000000000000,"vol":1450.28030000000000000000,"volValue":11.49935414380000000000},"markets":["USDS"],"open":0.00775100000000000000,"quoteCurrency":"USDC","sell":0.008435,"sort":100,"symbol":"FITFI-USDC","symbolCode":"FITFI-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":38405.31550000000000000000,"volValue":314.14830652660000000000}}}
2024-01-01T00:00:02.8403815Z {"type":"message","topic":"/market/snapshot:FTM-USDC","subject":"trade.snapshot","data":{"sequence":"444189041","data":{"askSize":1077.6964,"averagePrice":0.47658469,"baseCurrency":"FTM","bidSize":4535.0371,"board":1,"buy":0.4729,"changePrice":0.00760000000000000000,"changeRate":0.0163,"close":0.4735,"datetime":1704067202832,"high":0.49350000000000000000,"lastTradedPrice":0.4735,"low":0.45540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00690000000000000000,"changeRate":0.0147,"high":0.47480000000000000000,"low":0.46660000000000000000,"open":0.46660000000000000000,"vol":73.39420000000000000000,"volValue":34.70476376000000000000},"marketChange24h":{"changePrice":0.00760000000000000000,"changeRate":0.0163,"high":0.49350000000000000000,"low":0.45540000000000000000,"open":0.46590000000000000000,"vol":102030.61750000000000000000,"volValue":48781.90014226000000000000},"marketChange4h":{"changePrice":-0.00960000000000000000,"changeRate":-0.0198,"high":0.49350000000000000000,"low":0.45540000000000000000,"open":0.48310000000000000000,"vol":8980.09640000000000000000,"volValue":4300.99444226000000000000},"markets":["USDS"],"open":0.46590000000000000000,"quoteCurrency":"USDC","sell":0.4742,"sort":100,"symbol":"FTM-USDC","symbolCode":"FTM-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":102030.61750000000000000000,"volValue":48781.90014226000000000000}}}
2024-01-01T00:00:02.8423562Z {"type":"message","topic":"/market/snapshot:TRX-USDC","subject":"trade.snapshot","data":{"sequence":"309964996","data":{"askSize":9819.3244,"averagePrice":0.10622928,"baseCurrency":"TRX","bidSize":6115.1697,"board":1,"buy":0.10756,"changePrice":0.00175000000000000000,"changeRate":0.0165,"close":0.1077,"datetime":1704067202834,"high":0.10897000000000000000,"lastTradedPrice":0.1077,"low":0.10574000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0004,"high":0.10793000000000000000,"low":0.10770000000000000000,"open":0.10775000000000000000,"vol":2267.99110000000000000000,"volValue":244.74358762400000000000},"marketChange24h":{"changePrice":0.00175000000000000000,"changeRate":0.0165,"high":0.10897000000000000000,"low":0.10574000000000000000,"open":0.10595000000000000000,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000},"marketChange4h":{"changePrice":-0.00099000000000000000,"changeRate":-0.0091,"high":0.10884000000000000000,"low":0.10756000000000000000,"open":0.10869000000000000000,"vol":51786.11040000000000000000,"volValue":5598.75684188500000000000},"markets":["USDS"],"open":0.10595000000000000000,"quoteCurrency":"USDC","sell":0.1077,"sort":100,"symbol":"TRX-USDC","symbolCode":"TRX-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000}}}
2024-01-01T00:00:02.8437929Z {"type":"message","topic":"/market/snapshot:MATIC-USDC","subject":"trade.snapshot","data":{"sequence":"424488773","data":{"askSize":71,"averagePrice":0.97085373,"baseCurrency":"MATIC","bidSize":1089.3246,"board":1,"buy":0.97,"changePrice":0.01890000000000000000,"changeRate":0.0198,"close":0.969,"datetime":1704067202835,"high":1.00930000000000000000,"lastTradedPrice":0.969,"low":0.94370000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0024,"high":0.97430000000000000000,"low":0.96660000000000000000,"open":0.96660000000000000000,"vol":4732.40360000000000000000,"volValue":4596.47719255000000000000},"marketChange24h":{"changePrice":0.01890000000000000000,"changeRate":0.0198,"high":1.00930000000000000000,"low":0.94370000000000000000,"open":0.95010000000000000000,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000},"marketChange4h":{"changePrice":-0.03770000000000000000,"changeRate":-0.0374,"high":1.00670000000000000000,"low":0.95790000000000000000,"open":1.00670000000000000000,"vol":16574.03990000000000000000,"volValue":16215.66228584000000000000},"markets":["USDS"],"open":0.95010000000000000000,"quoteCurrency":"USDC","sell":0.9709,"sort":100,"symbol":"MATIC-USDC","symbolCode":"MATIC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000}}}
2024-01-01T00:00:02.8455892Z {"type":"message","topic":"/market/snapshot:APE3L-USDT","subject":"trade.snapshot","data":{"sequence":"146467362","data":{"askSize":80125.8444,"averagePrice":0.00067135,"baseCurrency":"APE3L","bidSize":148196.6757,"board":0,"buy":0.000622,"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"close":0.000632,"datetime":1704067202840,"high":0.00075300000000000000,"lastTradedPrice":0.000632,"low":0.00057100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00001600000000000000,"changeRate":0.0259,"high":0.00063600000000000000,"low":0.00061300000000000000,"open":0.00061600000000000000,"vol":815779.06390000000000000000,"volValue":512.44258669230000000000},"marketChange24h":{"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"high":0.00075300000000000000,"low":0.00057100000000000000,"open":0.00067500000000000000,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0678,"high":0.00068000000000000000,"low":0.00057100000000000000,"open":0.00067800000000000000,"vol":7138357.30950000000000000000,"volValue":4450.15779438030000000000},"markets":["ETF","USDS"],"open":0.00067500000000000000,"quoteCurrency":"USDT","sell":0.000636,"sort":100,"symbol":"APE3L-USDT","symbolCode":"APE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000}}}
2024-01-01T00:00:02.8470504Z {"type":"message","topic":"/market/snapshot:ACH-USDT","subject":"trade.snapshot","data":{"sequence":"420715432","data":{"askSize":5750,"averagePrice":0.02156322,"baseCurrency":"ACH","bidSize":5750,"board":1,"buy":0.021321,"changePrice":-0.00015900000000000000,"changeRate":-0.0074,"close":0.021311,"datetime":1704067202840,"high":0.02207000000000000000,"lastTradedPrice":0.021311,"low":0.02084100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00008400000000000000,"changeRate":0.0039,"high":0.02137600000000000000,"low":0.02106400000000000000,"open":0.02122700000000000000,"vol":538702.01210000000000000000,"volValue":11418.79149638790000000000},"marketChange24h":{"changePrice":-0.00015900000000000000,"changeRate":-0.0074,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02147000000000000000,"vol":10211780.22680000000000000000,"volValue":221230.45811399620000000000},"marketChange4h":{"changePrice":-0.00049200000000000000,"changeRate":-0.0225,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02180300000000000000,"vol":3113707.64710000000000000000,"volValue":67334.29705447280000000000},"markets":["USDS","Hong-Kong"],"open":0.02147000000000000000,"quoteCurrency":"USDT","sell":0.021342,"sort":100,"symbol":"ACH-USDT","symbolCode":"ACH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10211780.22680000000000000000,"volValue":221230.45811399620000000000}}}
2024-01-01T00:00:02.8474578Z {"type":"message","topic":"/market/snapshot:GMT3L-USDT","subject":"trade.snapshot","data":{"sequence":"278279605","data":{"askSize":3.6792,"averagePrice":4.92008812,"baseCurrency":"GMT3L","bidSize":37.3701,"board":0,"buy":5.70967007,"changePrice":1.21454756000000000000,"changeRate":0.2525,"close":6.02330477,"datetime":1704067202841,"high":6.57387028000000000000,"lastTradedPrice":6.02330477,"low":4.59834028000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12357933000000000000,"changeRate":0.0209,"high":6.02330477000000000000,"low":5.86896793000000000000,"open":5.89972544000000000000,"vol":12.94170000000000000000,"volValue":76.47190339949600000000},"marketChange24h":{"changePrice":1.21454756000000000000,"changeRate":0.2525,"high":6.57387028000000000000,"low":4.59834028000000000000,"open":4.80875721000000000000,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000},"marketChange4h":{"changePrice":-0.31106344000000000000,"changeRate":-0.0491,"high":6.34426101000000000000,"low":5.28191690000000000000,"open":6.33436821000000000000,"vol":5648.31610000000000000000,"volValue":33241.42811467226900000000},"markets":["USDS","ETF"],"open":4.80875721000000000000,"quoteCurrency":"USDT","sell":5.99201672,"sort":100,"symbol":"GMT3L-USDT","symbolCode":"GMT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000}}}
2024-01-01T00:00:02.8483170Z {"type":"message","topic":"/market/snapshot:LOKA-USDT","subject":"trade.snapshot","data":{"sequence":"166716148","data":{"askSize":2.5497,"averagePrice":0.32136219,"baseCurrency":"LOKA","bidSize":283.8,"board":0,"buy":0.3065,"changePrice":-0.01180000000000000000,"changeRate":-0.0368,"close":0.3086,"datetime":1704067202791,"high":0.33060000000000000000,"lastTradedPrice":0.3086,"low":0.30290000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00380000000000000000,"changeRate":0.0124,"high":0.30860000000000000000,"low":0.30290000000000000000,"open":0.30480000000000000000,"vol":3945.06920000000000000000,"volValue":1205.38343469000000000000},"marketChange24h":{"changePrice":-0.01180000000000000000,"changeRate":-0.0368,"high":0.33060000000000000000,"low":0.30290000000000000000,"open":0.32040000000000000000,"vol":111330.74830000000000000000,"volValue":35365.20741337000000000000},"marketChange4h":{"changePrice":-0.01170000000000000000,"changeRate":-0.0365,"high":0.32030000000000000000,"low":0.30290000000000000000,"open":0.32030000000000000000,"vol":37405.90770000000000000000,"volValue":11590.58234900000000000000},"markets":["USDS"],"open":0.32040000000000000000,"quoteCurrency":"USDT","sell":0.3091,"sort":100,"symbol":"LOKA-USDT","symbolCode":"LOKA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":111330.74830000000000000000,"volValue":35365.20741337000000000000}}}
2024-01-01T00:00:02.8505490Z {"type":"message","topic":"/market/snapshot:XCN-USDT","subject":"trade.snapshot","data":{"sequence":"670927993","data":{"askSize":33630.4019,"averagePrice":0.00159428,"baseCurrency":"XCN","bidSize":23000,"board":1,"buy":0.0014839,"changePrice":-0.00010730000000000000,"changeRate":-0.0674,"close":0.0014826,"datetime":1704067202795,"high":0.00160540000000000000,"lastTradedPrice":0.0014826,"low":0.00146820000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004080000000000000,"changeRate":-0.0267,"high":0.00152340000000000000,"low":0.00146820000000000000,"open":0.00152340000000000000,"vol":20480578.02920000000000000000,"volValue":30509.87848417655000000000},"marketChange24h":{"changePrice":-0.00010730000000000000,"changeRate":-0.0674,"high":0.00160540000000000000,"low":0.00146820000000000000,"open":0.00158990000000000000,"vol":235020659.70770000000000000000,"volValue":369560.95359956181000000000},"marketChange4h":{"changePrice":-0.00008720000000000000,"changeRate":-0.0555,"high":0.00158000000000000000,"low":0.00146820000000000000,"open":0.00156980000000000000,"vol":41349179.58210000000000000000,"volValue":62849.39060759000000000000},"markets":["USDS","DeFi"],"open":0.00158990000000000000,"quoteCurrency":"USDT","sell":0.0014895,"sort":100,"symbol":"XCN-USDT","symbolCode":"XCN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":235020659.70770000000000000000,"volValue":369560.95359956181000000000}}}
2024-01-01T00:00:02.8521915Z {"type":"message","topic":"/market/snapshot:SCRT-USDT","subject":"trade.snapshot","data":{"sequence":"78894252","data":{"askSize":112.9638,"averagePrice":0.51205188,"baseCurrency":"SCRT","bidSize":113.1939,"board":0,"buy":0.4908,"changePrice":-0.01830000000000000000,"changeRate":-0.0359,"close":0.4913,"datetime":1704067202841,"high":0.52380000000000000000,"lastTradedPrice":0.4913,"low":0.48780000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00210000000000000000,"changeRate":0.0042,"high":0.49180000000000000000,"low":0.48860000000000000000,"open":0.48920000000000000000,"vol":2258.08140000000000000000,"volValue":1107.53190163000000000000},"marketChange24h":{"changePrice":-0.01830000000000000000,"changeRate":-0.0359,"high":0.52380000000000000000,"low":0.48780000000000000000,"open":0.50960000000000000000,"vol":108287.30270000000000000000,"volValue":55345.75168947000000000000},"marketChange4h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0430,"high":0.51340000000000000000,"low":0.48780000000000000000,"open":0.51340000000000000000,"vol":20056.50300000000000000000,"volValue":10013.01108596000000000000},"markets":["USDS"],"open":0.50960000000000000000,"quoteCurrency":"USDT","sell":0.4918,"sort":100,"symbol":"SCRT-USDT","symbolCode":"SCRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":108287.30270000000000000000,"volValue":55345.75168947000000000000}}}
2024-01-01T00:00:02.8553617Z {"type":"message","topic":"/market/snapshot:WHALE-USDT","subject":"trade.snapshot","data":{"sequence":"85946721","data":{"askSize":19.5828,"averagePrice":0.68283393,"baseCurrency":"WHALE","bidSize":21.3076,"board":0,"buy":0.677203,"changePrice":-0.00289000000000000000,"changeRate":-0.0042,"close":0.678519,"datetime":1704067202765,"high":0.69215300000000000000,"lastTradedPrice":0.678519,"low":0.66596200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00034200000000000000,"changeRate":-0.0005,"high":0.67985200000000000000,"low":0.67841300000000000000,"open":0.67886100000000000000,"vol":14782.52290000000000000000,"volValue":10040.07369791530000000000},"marketChange24h":{"changePrice":-0.00289000000000000000,"changeRate":-0.0042,"high":0.69215300000000000000,"low":0.66596200000000000000,"open":0.68140900000000000000,"vol":356358.87280000000000000000,"volValue":242972.30104143170000000000},"marketChange4h":{"changePrice":-0.00257400000000000000,"changeRate":-0.0037,"high":0.68436900000000000000,"low":0.66596200000000000000,"open":0.68109300000000000000,"vol":61678.82380000000000000000,"volValue":41976.80441111070000000000},"markets":["USDS"],"open":0.68140900000000000000,"quoteCurrency":"USDT","sell":0.679915,"sort":100,"symbol":"WHALE-USDT","symbolCode":"WHALE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":356358.87280000000000000000,"volValue":242972.30104143170000000000}}}
2024-01-01T00:00:02.8559931Z {"type":"message","topic":"/market/snapshot:USTC-USDT","subject":"trade.snapshot","data":{"sequence":"631551235","data":{"askSize":6750,"averagePrice":0.03542209,"baseCurrency":"USTC","bidSize":6750,"board":0,"buy":0.03301,"changePrice":0.00010000000000000000,"changeRate":0.0030,"close":0.03305,"datetime":1704067202851,"high":0.03928000000000000000,"lastTradedPrice":0.03305,"low":0.03182000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0009,"high":0.03309000000000000000,"low":0.03220000000000000000,"open":0.03302000000000000000,"vol":3776438.01840000000000000000,"volValue":123152.68716869700000000000},"marketChange24h":{"changePrice":0.00010000000000000000,"changeRate":0.0030,"high":0.03928000000000000000,"low":0.03182000000000000000,"open":0.03295000000000000000,"vol":64087617.87528000000000000000,"volValue":2266100.73336182880000000000},"marketChange4h":{"changePrice":-0.00154000000000000000,"changeRate":-0.0445,"high":0.03476000000000000000,"low":0.03182000000000000000,"open":0.03459000000000000000,"vol":8654164.01230000000000000000,"volValue":286701.76986247500000000000},"markets":["USDS"],"open":0.03295000000000000000,"quoteCurrency":"USDT","sell":0.03304,"sort":100,"symbol":"USTC-USDT","symbolCode":"USTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":64087617.87528000000000000000,"volValue":2266100.73336182880000000000}}}
2024-01-01T00:00:02.8563542Z {"type":"message","topic":"/market/snapshot:LUNC-USDT","subject":"trade.snapshot","data":{"sequence":"1719351428","data":{"askSize":3117882.8841,"averagePrice":0.00014599,"baseCurrency":"LUNC","bidSize":200000,"board":1,"buy":0.0001382,"changePrice":-0.00000460000000000000,"changeRate":-0.0321,"close":0.00013827,"datetime":1704067202849,"high":0.00015400000000000000,"lastTradedPrice":0.00013827,"low":0.00013488000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000059000000000000,"changeRate":0.0042,"high":0.00013886000000000000,"low":0.00013750000000000000,"open":0.00013768000000000000,"vol":486917378.40390000000000000000,"volValue":67323.64652798685000000000},"marketChange24h":{"changePrice":-0.00000460000000000000,"changeRate":-0.0321,"high":0.00015400000000000000,"low":0.00013488000000000000,"open":0.00014287000000000000,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000},"marketChange4h":{"changePrice":-0.00000361000000000000,"changeRate":-0.0254,"high":0.00014211000000000000,"low":0.00013488000000000000,"open":0.00014188000000000000,"vol":2736771260.78600000000000000000,"volValue":381611.98034567691800000000},"markets":["USDS","Solana"],"open":0.00014287000000000000,"quoteCurrency":"USDT","sell":0.00013827,"sort":100,"symbol":"LUNC-USDT","symbolCode":"LUNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000}}}
2024-01-01T00:00:02.8584239Z {"type":"message","topic":"/market/snapshot:LUNC-USDC","subject":"trade.snapshot","data":{"sequence":"381850300","data":{"askSize":7647374.6064,"averagePrice":0.00014495,"baseCurrency":"LUNC","bidSize":7647513.0021,"board":1,"buy":0.00013765,"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"close":0.00013759,"datetime":1704067202848,"high":0.00015352000000000000,"lastTradedPrice":0.00013759,"low":0.00013545000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000054000000000000,"changeRate":-0.0039,"high":0.00013817000000000000,"low":0.00013759000000000000,"open":0.00013813000000000000,"vol":187309.85720000000000000000,"volValue":25.87308826857600000000},"marketChange24h":{"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"high":0.00015352000000000000,"low":0.00013545000000000000,"open":0.00014371000000000000,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000},"marketChange4h":{"changePrice":-0.00000514000000000000,"changeRate":-0.0360,"high":0.00014273000000000000,"low":0.00013545000000000000,"open":0.00014273000000000000,"vol":4406950.69260000000000000000,"volValue":612.97439175362500000000},"markets":["USDS","Solana"],"open":0.00014371000000000000,"quoteCurrency":"USDC","sell":0.00013869,"sort":100,"symbol":"LUNC-USDC","symbolCode":"LUNC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000}}}
2024-01-01T00:00:02.8586122Z {"type":"message","topic":"/market/snapshot:LOOKS-USDT","subject":"trade.snapshot","data":{"sequence":"197531919","data":{"askSize":137.045,"averagePrice":0.08073035,"baseCurrency":"LOOKS","bidSize":6112.8168,"board":0,"buy":0.0774,"changePrice":-0.00280000000000000000,"changeRate":-0.0348,"close":0.0775,"datetime":1704067202791,"high":0.08350000000000000000,"lastTradedPrice":0.0775,"low":0.07470000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00080000000000000000,"changeRate":0.0104,"high":0.07750000000000000000,"low":0.07620000000000000000,"open":0.07670000000000000000,"vol":1803.18780000000000000000,"volValue":138.25156006000000000000},"marketChange24h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0348,"high":0.08350000000000000000,"low":0.07470000000000000000,"open":0.08030000000000000000,"vol":485271.85780000000000000000,"volValue":38381.91642037000000000000},"marketChange4h":{"changePrice":-0.00270000000000000000,"changeRate":-0.0336,"high":0.08040000000000000000,"low":0.07470000000000000000,"open":0.08020000000000000000,"vol":261665.46990000000000000000,"volValue":20271.63940430000000000000},"markets":["USDS"],"open":0.08030000000000000000,"quoteCurrency":"USDT","sell":0.0776,"sort":100,"symbol":"LOOKS-USDT","symbolCode":"LOOKS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":485271.85780000000000000000,"volValue":38381.91642037000000000000}}}
2024-01-01T00:00:02.8620624Z {"type":"message","topic":"/market/snapshot:VRA-USDC","subject":"trade.snapshot","data":{"sequence":"527251500","data":{"askSize":0.0001,"averagePrice":0.00703685,"baseCurrency":"VRA","bidSize":40711.4642,"board":1,"buy":0.006936,"changePrice":-0.00005600000000000000,"changeRate":-0.0079,"close":0.006949,"datetime":1704067202855,"high":0.00724800000000000000,"lastTradedPrice":0.006949,"low":0.00686600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004700000000000000,"changeRate":0.0068,"high":0.00694900000000000000,"low":0.00686600000000000000,"open":0.00690200000000000000,"vol":21294.19860000000000000000,"volValue":147.10552893220000000000},"marketChange24h":{"changePrice":-0.00005600000000000000,"changeRate":-0.0079,"high":0.00724800000000000000,"low":0.00686600000000000000,"open":0.00700500000000000000,"vol":1110161.63440000000000000000,"volValue":7829.85908618150000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0129,"high":0.00709600000000000000,"low":0.00686600000000000000,"open":0.00704000000000000000,"vol":308883.44090000000000000000,"volValue":2170.97162843110000000000},"markets":["USDS","AI"],"open":0.00700500000000000000,"quoteCurrency":"USDC","sell":0.006949,"sort":100,"symbol":"VRA-USDC","symbolCode":"VRA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1110161.63440000000000000000,"volValue":7829.85908618150000000000}}}
2024-01-01T00:00:02.8641247Z {"type":"message","topic":"/market/snapshot:RUNE-USDC","subject":"trade.snapshot","data":{"sequence":"357320610","data":{"askSize":23.75,"averagePrice":5.15691266,"baseCurrency":"RUNE","bidSize":15.2559,"board":0,"buy":5.1255,"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"close":5.1088,"datetime":1704067202853,"high":5.30990000000000000000,"lastTradedPrice":5.1088,"low":5.03270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0019,"high":5.13690000000000000000,"low":5.10880000000000000000,"open":5.11880000000000000000,"vol":200.30950000000000000000,"volValue":1023.35549055000000000000},"marketChange24h":{"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"high":5.30990000000000000000,"low":5.03270000000000000000,"open":5.21950000000000000000,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000},"marketChange4h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0097,"high":5.19640000000000000000,"low":5.07170000000000000000,"open":5.15920000000000000000,"vol":674.60890000000000000000,"volValue":3482.72815099000000000000},"markets":["USDS"],"open":5.21950000000000000000,"quoteCurrency":"USDC","sell":5.1619,"sort":100,"symbol":"RUNE-USDC","symbolCode":"RUNE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000}}}
2024-01-01T00:00:02.8669553Z {"type":"message","topic":"/market/snapshot:WEMIX-USDT","subject":"trade.snapshot","data":{"sequence":"308617941","data":{"askSize":0.2056,"averagePrice":2.50546497,"baseCurrency":"WEMIX","bidSize":210.6483,"board":0,"buy":2.5246,"changePrice":-0.03620000000000000000,"changeRate":-0.0140,"close":2.5324,"datetime":1704067202860,"high":2.60340000000000000000,"lastTradedPrice":2.5324,"low":2.35840000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01990000000000000000,"changeRate":0.0079,"high":2.58710000000000000000,"low":2.50610000000000000000,"open":2.51250000000000000000,"vol":2581.93000000000000000000,"volValue":6574.55940858000000000000},"marketChange24h":{"changePrice":-0.03620000000000000000,"changeRate":-0.0140,"high":2.60340000000000000000,"low":2.35840000000000000000,"open":2.56860000000000000000,"vol":55362.77330000000000000000,"volValue":138338.63200421000000000000},"marketChange4h":{"changePrice":0.03040000000000000000,"changeRate":0.0121,"high":2.59790000000000000000,"low":2.49190000000000000000,"open":2.50200000000000000000,"vol":5610.94810000000000000000,"volValue":14253.80387629000000000000},"markets":["USDS"],"open":2.56860000000000000000,"quoteCurrency":"USDT","sell":2.5324,"sort":100,"symbol":"WEMIX-USDT","symbolCode":"WEMIX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":55362.77330000000000000000,"volValue":138338.63200421000000000000}}}
2024-01-01T00:00:02.8672444Z {"type":"message","topic":"/market/snapshot:BNB-USDC","subject":"trade.snapshot","data":{"sequence":"309869964","data":{"askSize":6.7008,"averagePrice":319.85482165,"baseCurrency":"BNB","bidSize":6.658,"board":0,"buy":311.67,"changePrice":-4.93000000000000000000,"changeRate":-0.0155,"close":312.25,"datetime":1704067202854,"high":326.99000000000000000000,"lastTradedPrice":312.25,"low":307.89000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.34000000000000000000,"changeRate":0.0043,"high":312.80000000000000000000,"low":310.91000000000000000000,"open":310.91000000000000000000,"vol":5.99970000000000000000,"volValue":1874.60475300000000000000},"marketChange24h":{"changePrice":-4.93000000000000000000,"changeRate":-0.0155,"high":326.99000000000000000000,"low":307.89000000000000000000,"open":317.18000000000000000000,"vol":338.79670000000000000000,"volValue":107956.72041100000000000000},"marketChange4h":{"changePrice":-3.39000000000000000000,"changeRate":-0.0107,"high":316.01000000000000000000,"low":307.89000000000000000000,"open":315.64000000000000000000,"vol":73.53750000000000000000,"volValue":22971.54671100000000000000},"markets":["USDS"],"open":317.18000000000000000000,"quoteCurrency":"USDC","sell":312,"sort":100,"symbol":"BNB-USDC","symbolCode":"BNB-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":338.79670000000000000000,"volValue":107956.72041100000000000000}}}
2024-01-01T00:00:02.8673479Z {"type":"message","topic":"/market/snapshot:ATOM-USDC","subject":"trade.snapshot","data":{"sequence":"841320237","data":{"askSize":99.6889,"averagePrice":10.81860648,"baseCurrency":"ATOM","bidSize":99.6969,"board":0,"buy":10.589,"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"close":10.5744,"datetime":1704067202855,"high":10.96610000000000000000,"lastTradedPrice":10.5744,"low":10.35090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0005,"high":10.61290000000000000000,"low":10.52990000000000000000,"open":10.56830000000000000000,"vol":305.68310000000000000000,"volValue":3226.43916983000000000000},"marketChange24h":{"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"high":10.96610000000000000000,"low":10.35090000000000000000,"open":10.77290000000000000000,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000},"marketChange4h":{"changePrice":-0.29540000000000000000,"changeRate":-0.0271,"high":10.86980000000000000000,"low":10.35090000000000000000,"open":10.86980000000000000000,"vol":2163.97600000000000000000,"volValue":23048.38940407000000000000},"markets":["USDS"],"open":10.77290000000000000000,"quoteCurrency":"USDC","sell":10.6125,"sort":100,"symbol":"ATOM-USDC","symbolCode":"ATOM-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000}}}
2024-01-01T00:00:02.8679564Z {"type":"message","topic":"/market/snapshot:ICX-USDT","subject":"trade.snapshot","data":{"sequence":"184422682","data":{"askSize":13.461,"averagePrice":0.25558716,"baseCurrency":"ICX","bidSize":5051.7164,"board":0,"buy":0.2661,"changePrice":0.01350000000000000000,"changeRate":0.0533,"close":0.2667,"datetime":1704067202860,"high":0.27790000000000000000,"lastTradedPrice":0.2667,"low":0.25320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00400000000000000000,"changeRate":0.0152,"high":0.26680000000000000000,"low":0.26220000000000000000,"open":0.26270000000000000000,"vol":12350.60810000000000000000,"volValue":3270.68806073000000000000},"marketChange24h":{"changePrice":0.01350000000000000000,"changeRate":0.0533,"high":0.27790000000000000000,"low":0.25320000000000000000,"open":0.25320000000000000000,"vol":300685.90900000000000000000,"volValue":79625.92009139000000000000},"marketChange4h":{"changePrice":-0.00350000000000000000,"changeRate":-0.0129,"high":0.27790000000000000000,"low":0.25400000000000000000,"open":0.27020000000000000000,"vol":154570.42430000000000000000,"volValue":41269.53842102000000000000},"markets":["USDS"],"open":0.25320000000000000000,"quoteCurrency":"USDT","sell":0.2668,"sort":100,"symbol":"ICX-USDT","symbolCode":"ICX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":300685.90900000000000000000,"volValue":79625.92009139000000000000}}}
2024-01-01T00:00:02.8684543Z {"type":"message","topic":"/market/snapshot:EVER-USDT","subject":"trade.snapshot","data":{"sequence":"289927565","data":{"askSize":814.6174,"averagePrice":0.03600757,"baseCurrency":"EVER","bidSize":136,"board":0,"buy":0.03793,"changePrice":0.00300000000000000000,"changeRate":0.0851,"close":0.03824,"datetime":1704067202857,"high":0.03962000000000000000,"lastTradedPrice":0.03824,"low":0.03518000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0015,"high":0.03861000000000000000,"low":0.03754000000000000000,"open":0.03830000000000000000,"vol":75128.05420000000000000000,"volValue":2865.37148017800000000000},"marketChange24h":{"changePrice":0.00300000000000000000,"changeRate":0.0851,"high":0.03962000000000000000,"low":0.03518000000000000000,"open":0.03524000000000000000,"vol":1303398.19380000000000000000,"volValue":48234.89007240600000000000},"marketChange4h":{"changePrice":-0.00015000000000000000,"changeRate":-0.0039,"high":0.03877000000000000000,"low":0.03754000000000000000,"open":0.03839000000000000000,"vol":209917.19440000000000000000,"volValue":8039.99231890900000000000},"markets":["USDS"],"open":0.03524000000000000000,"quoteCurrency":"USDT","sell":0.03825,"sort":100,"symbol":"EVER-USDT","symbolCode":"EVER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1303398.19380000000000000000,"volValue":48234.89007240600000000000}}}
2024-01-01T00:00:02.8695757Z {"type":"message","topic":"/market/snapshot:DUSK-USDT","subject":"trade.snapshot","data":{"sequence":"168813366","data":{"askSize":577,"averagePrice":0.18957611,"baseCurrency":"DUSK","bidSize":267.9242,"board":0,"buy":0.18662,"changePrice":-0.00092000000000000000,"changeRate":-0.0049,"close":0.18681,"datetime":1704067202828,"high":0.19459000000000000000,"lastTradedPrice":0.18681,"low":0.18150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0097,"high":0.18770000000000000000,"low":0.18501000000000000000,"open":0.18501000000000000000,"vol":34880.07120000000000000000,"volValue":6504.19245113400000000000},"marketChange24h":{"changePrice":-0.00092000000000000000,"changeRate":-0.0049,"high":0.19459000000000000000,"low":0.18150000000000000000,"open":0.18773000000000000000,"vol":507702.21340000000000000000,"volValue":95896.21692231200000000000},"marketChange4h":{"changePrice":-0.00542000000000000000,"changeRate":-0.0281,"high":0.19297000000000000000,"low":0.18150000000000000000,"open":0.19223000000000000000,"vol":145071.18740000000000000000,"volValue":27036.80596954600000000000},"markets":["USDS"],"open":0.18773000000000000000,"quoteCurrency":"USDT","sell":0.18696,"sort":100,"symbol":"DUSK-USDT","symbolCode":"DUSK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":507702.21340000000000000000,"volValue":95896.21692231200000000000}}}
2024-01-01T00:00:02.8705512Z {"type":"message","topic":"/market/snapshot:OP-USDC","subject":"trade.snapshot","data":{"sequence":"187126949","data":{"askSize":46.4058,"averagePrice":3.72383668,"baseCurrency":"OP","bidSize":266.1059,"board":1,"buy":3.703,"changePrice":0.12300000000000000000,"changeRate":0.0342,"close":3.716,"datetime":1704067202858,"high":3.91200000000000000000,"lastTradedPrice":3.716,"low":3.59300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01300000000000000000,"changeRate":-0.0034,"high":3.77500000000000000000,"low":3.68900000000000000000,"open":3.72900000000000000000,"vol":824.37760000000000000000,"volValue":3081.93274660000000000000},"marketChange24h":{"changePrice":0.12300000000000000000,"changeRate":0.0342,"high":3.91200000000000000000,"low":3.59300000000000000000,"open":3.59300000000000000000,"vol":37196.52400000000000000000,"volValue":140256.13229090000000000000},"marketChange4h":{"changePrice":-0.16700000000000000000,"changeRate":-0.0430,"high":3.90500000000000000000,"low":3.67000000000000000000,"open":3.88300000000000000000,"vol":8910.24040000000000000000,"volValue":34126.78241530000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":3.59300000000000000000,"quoteCurrency":"USDC","sell":3.715,"sort":100,"symbol":"OP-USDC","symbolCode":"OP-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":37196.52400000000000000000,"volValue":140256.13229090000000000000}}}
2024-01-01T00:00:02.8721014Z {"type":"message","topic":"/market/snapshot:MV-USDT","subject":"trade.snapshot","data":{"sequence":"115922997","data":{"askSize":0.0029,"averagePrice":0.04954588,"baseCurrency":"MV","bidSize":264.7291,"board":0,"buy":0.04745,"changePrice":-0.00264000000000000000,"changeRate":-0.0522,"close":0.04786,"datetime":1704067202810,"high":0.05199000000000000000,"lastTradedPrice":0.04786,"low":0.04711000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00053000000000000000,"changeRate":0.0111,"high":0.04822000000000000000,"low":0.04733000000000000000,"open":0.04733000000000000000,"vol":19286.34110000000000000000,"volValue":924.04117384900000000000},"marketChange24h":{"changePrice":-0.00264000000000000000,"changeRate":-0.0522,"high":0.05199000000000000000,"low":0.04711000000000000000,"open":0.05050000000000000000,"vol":920929.57230000000000000000,"volValue":44949.20384829000000000000},"marketChange4h":{"changePrice":0.00021000000000000000,"changeRate":0.0044,"high":0.04881000000000000000,"low":0.04711000000000000000,"open":0.04765000000000000000,"vol":95324.79190000000000000000,"volValue":4561.84530450000000000000},"markets":["USDS"],"open":0.05050000000000000000,"quoteCurrency":"USDT","sell":0.04786,"sort":100,"symbol":"MV-USDT","symbolCode":"MV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":920929.57230000000000000000,"volValue":44949.20384829000000000000}}}
2024-01-01T00:00:02.8724032Z {"type":"message","topic":"/market/snapshot:FITFI-USDT","subject":"trade.snapshot","data":{"sequence":"266245057","data":{"askSize":113525.9621,"averagePrice":0.00815717,"baseCurrency":"FITFI","bidSize":1881.4779,"board":0,"buy":0.007908,"changePrice":-0.00008100000000000000,"changeRate":-0.0101,"close":0.007919,"datetime":1704067202825,"high":0.00844900000000000000,"lastTradedPrice":0.007919,"low":0.00786000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0001,"high":0.00801000000000000000,"low":0.00786000000000000000,"open":0.00792000000000000000,"vol":1055631.47140000000000000000,"volValue":8354.10554468310000000000},"marketChange24h":{"changePrice":-0.00008100000000000000,"changeRate":-0.0101,"high":0.00844900000000000000,"low":0.00786000000000000000,"open":0.00800000000000000000,"vol":21052495.49910000000000000000,"volValue":172302.70966519090000000000},"marketChange4h":{"changePrice":-0.00021500000000000000,"changeRate":-0.0264,"high":0.00816900000000000000,"low":0.00786000000000000000,"open":0.00813400000000000000,"vol":2685494.59720000000000000000,"volValue":21491.59942056920000000000},"markets":["USDS"],"open":0.00800000000000000000,"quoteCurrency":"USDT","sell":0.007945,"sort":100,"symbol":"FITFI-USDT","symbolCode":"FITFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21052495.49910000000000000000,"volValue":172302.70966519090000000000}}}
2024-01-01T00:00:02.8729470Z {"type":"message","topic":"/market/snapshot:CSPR-USDT","subject":"trade.snapshot","data":{"sequence":"194909507","data":{"askSize":4900,"averagePrice":0.05039127,"baseCurrency":"CSPR","bidSize":4900,"board":0,"buy":0.05036,"changePrice":-0.00112000000000000000,"changeRate":-0.0217,"close":0.05038,"datetime":1704067202862,"high":0.05590000000000000000,"lastTradedPrice":0.05038,"low":0.04908000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00026000000000000000,"changeRate":0.0051,"high":0.05043000000000000000,"low":0.05005000000000000000,"open":0.05012000000000000000,"vol":392006.46870000000000000000,"volValue":19687.38191637500000000000},"marketChange24h":{"changePrice":-0.00112000000000000000,"changeRate":-0.0217,"high":0.05590000000000000000,"low":0.04908000000000000000,"open":0.05150000000000000000,"vol":23573221.58030000000000000000,"volValue":1207592.99882757500000000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0138,"high":0.05195000000000000000,"low":0.05005000000000000000,"open":0.05109000000000000000,"vol":3050237.10880000000000000000,"volValue":156027.56092644500000000000},"markets":["USDS"],"open":0.05150000000000000000,"quoteCurrency":"USDT","sell":0.0504,"sort":100,"symbol":"CSPR-USDT","symbolCode":"CSPR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":23573221.58030000000000000000,"volValue":1207592.99882757500000000000}}}
2024-01-01T00:00:02.8751891Z {"type":"message","topic":"/market/snapshot:USDD-USDT","subject":"trade.snapshot","data":{"sequence":"55401640","data":{"askSize":151.6433,"averagePrice":0.98374401,"baseCurrency":"USDD","bidSize":111.9567,"board":0,"buy":0.9802,"changePrice":-0.00520000000000000000,"changeRate":-0.0052,"close":0.9808,"datetime":1704067202829,"high":0.98620000000000000000,"lastTradedPrice":0.9808,"low":0.98010000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0001,"high":0.98140000000000000000,"low":0.98020000000000000000,"open":0.98090000000000000000,"vol":1810.53590000000000000000,"volValue":1775.78185734000000000000},"marketChange24h":{"changePrice":-0.00520000000000000000,"changeRate":-0.0052,"high":0.98620000000000000000,"low":0.98010000000000000000,"open":0.98600000000000000000,"vol":69121.13280000000000000000,"volValue":67936.72319304000000000000},"marketChange4h":{"changePrice":-0.00040000000000000000,"changeRate":-0.0004,"high":0.98140000000000000000,"low":0.98010000000000000000,"open":0.98120000000000000000,"vol":8889.41890000000000000000,"volValue":8718.92343880000000000000},"markets":["USDS"],"open":0.98600000000000000000,"quoteCurrency":"USDT","sell":0.9812,"sort":100,"symbol":"USDD-USDT","symbolCode":"USDD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":69121.13280000000000000000,"volValue":67936.72319304000000000000}}}
2024-01-01T00:00:02.8780947Z {"type":"message","topic":"/market/snapshot:SOL-USDC","subject":"trade.snapshot","data":{"sequence":"1464680120","data":{"askSize":20.2854,"averagePrice":102.78486380,"baseCurrency":"SOL","bidSize":0.9187,"board":1,"buy":101.67,"changePrice":-0.63000000000000000000,"changeRate":-0.0061,"close":101.27,"datetime":1704067202839,"high":105.10000000000000000000,"lastTradedPrice":101.27,"low":99.62000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.84000000000000000000,"changeRate":0.0083,"high":101.75000000000000000000,"low":100.05000000000000000000,"open":100.43000000000000000000,"vol":198.16050000000000000000,"volValue":20029.95837600000000000000},"marketChange24h":{"changePrice":-0.63000000000000000000,"changeRate":-0.0061,"high":105.10000000000000000000,"low":99.62000000000000000000,"open":101.90000000000000000000,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000},"marketChange4h":{"changePrice":-2.49000000000000000000,"changeRate":-0.0239,"high":104.96000000000000000000,"low":100.05000000000000000000,"open":103.76000000000000000000,"vol":743.55100000000000000000,"volValue":75902.99117100000000000000},"markets":["USDS"],"open":101.90000000000000000000,"quoteCurrency":"USDC","sell":101.77,"sort":100,"symbol":"SOL-USDC","symbolCode":"SOL-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000}}}
2024-01-01T00:00:02.8799374Z {"type":"message","topic":"/market/snapshot:HIBAYC-USDT","subject":"trade.snapshot","data":{"sequence":"79134014","data":{"askSize":643.5821,"averagePrice":0.10693233,"baseCurrency":"HIBAYC","bidSize":1.8929,"board":0,"buy":0.11904,"changePrice":0.02963000000000000000,"changeRate":0.3302,"close":0.11934,"datetime":1704067202872,"high":0.14000000000000000000,"lastTradedPrice":0.11934,"low":0.08942000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00827000000000000000,"changeRate":-0.0648,"high":0.13000000000000000000,"low":0.11660000000000000000,"open":0.12761000000000000000,"vol":100509.06450000000000000000,"volValue":12493.71120314300000000000},"marketChange24h":{"changePrice":0.02963000000000000000,"changeRate":0.3302,"high":0.14000000000000000000,"low":0.08942000000000000000,"open":0.08971000000000000000,"vol":1934028.14400000000000000000,"volValue":225327.33144163400000000000},"marketChange4h":{"changePrice":0.00699000000000000000,"changeRate":0.0622,"high":0.13000000000000000000,"low":0.11208000000000000000,"open":0.11235000000000000000,"vol":230712.74310000000000000000,"volValue":27846.50551231000000000000},"markets":["USDS","NFT-ETF"],"open":0.08971000000000000000,"quoteCurrency":"USDT","sell":0.11955,"sort":100,"symbol":"HIBAYC-USDT","symbolCode":"HIBAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1934028.14400000000000000000,"volValue":225327.33144163400000000000}}}
2024-01-01T00:00:02.8833784Z {"type":"message","topic":"/market/snapshot:UPO-USDT","subject":"trade.snapshot","data":{"sequence":"248416221","data":{"askSize":45.3785,"averagePrice":0.11622986,"baseCurrency":"UPO","bidSize":227,"board":0,"buy":0.1087891,"changePrice":-0.00994710000000000000,"changeRate":-0.0838,"close":0.1087407,"datetime":1704067202795,"high":0.11949020000000000000,"lastTradedPrice":0.1087407,"low":0.10630080000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00058230000000000000,"changeRate":-0.0053,"high":0.11129030000000000000,"low":0.10630080000000000000,"open":0.10932300000000000000,"vol":118096.34700000000000000000,"volValue":12810.61026597119000000000},"marketChange24h":{"changePrice":-0.00994710000000000000,"changeRate":-0.0838,"high":0.11949020000000000000,"low":0.10630080000000000000,"open":0.11868780000000000000,"vol":1448703.11470000000000000000,"volValue":165344.87455788978000000000},"marketChange4h":{"changePrice":-0.00533270000000000000,"changeRate":-0.0467,"high":0.11423400000000000000,"low":0.10630080000000000000,"open":0.11407340000000000000,"vol":303264.89190000000000000000,"volValue":33484.23283324438000000000},"markets":["USDS"],"open":0.11868780000000000000,"quoteCurrency":"USDT","sell":0.1094059,"sort":100,"symbol":"UPO-USDT","symbolCode":"UPO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1448703.11470000000000000000,"volValue":165344.87455788978000000000}}}
2024-01-01T00:00:02.8904947Z {"type":"message","topic":"/market/snapshot:HIDOODLES-USDT","subject":"trade.snapshot","data":{"sequence":"92265771","data":{"askSize":6845.2556,"averagePrice":0.00478406,"baseCurrency":"HIDOODLES","bidSize":29444.4928,"board":0,"buy":0.0044991,"changePrice":-0.00015910000000000000,"changeRate":-0.0341,"close":0.0044998,"datetime":1704067202882,"high":0.00516400000000000000,"lastTradedPrice":0.0044998,"low":0.00445000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00033500000000000000,"changeRate":-0.0692,"high":0.00484000000000000000,"low":0.00445000000000000000,"open":0.00483480000000000000,"vol":1146332.60920000000000000000,"volValue":5314.93837627105000000000},"marketChange24h":{"changePrice":-0.00015910000000000000,"changeRate":-0.0341,"high":0.00516400000000000000,"low":0.00445000000000000000,"open":0.00465890000000000000,"vol":22056791.16150000000000000000,"volValue":106088.70537231471000000000},"marketChange4h":{"changePrice":-0.00041870000000000000,"changeRate":-0.0851,"high":0.00496990000000000000,"low":0.00445000000000000000,"open":0.00491850000000000000,"vol":3793306.27090000000000000000,"volValue":18224.84401975829000000000},"markets":["USDS","NFT-ETF"],"open":0.00465890000000000000,"quoteCurrency":"USDT","sell":0.0045,"sort":100,"symbol":"HIDOODLES-USDT","symbolCode":"HIDOODLES-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":22056791.16150000000000000000,"volValue":106088.70537231471000000000}}}
2024-01-01T00:00:02.8949654Z {"type":"message","topic":"/market/snapshot:ALGO-USDC","subject":"trade.snapshot","data":{"sequence":"270278727","data":{"askSize":3683.4872,"averagePrice":0.22389856,"baseCurrency":"ALGO","bidSize":9425.9242,"board":0,"buy":0.2225,"changePrice":0.00060000000000000000,"changeRate":0.0027,"close":0.222,"datetime":1704067202858,"high":0.23170000000000000000,"lastTradedPrice":0.222,"low":0.21880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00110000000000000000,"changeRate":0.0049,"high":0.22380000000000000000,"low":0.22090000000000000000,"open":0.22090000000000000000,"vol":917.39790000000000000000,"volValue":204.29295022000000000000},"marketChange24h":{"changePrice":0.00060000000000000000,"changeRate":0.0027,"high":0.23170000000000000000,"low":0.21880000000000000000,"open":0.22140000000000000000,"vol":125495.25590000000000000000,"volValue":28162.35429948000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0343,"high":0.23170000000000000000,"low":0.21880000000000000000,"open":0.22990000000000000000,"vol":17839.00310000000000000000,"volValue":4025.09226485000000000000},"markets":["USDS"],"open":0.22140000000000000000,"quoteCurrency":"USDC","sell":0.223,"sort":100,"symbol":"ALGO-USDC","symbolCode":"ALGO-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":125495.25590000000000000000,"volValue":28162.35429948000000000000}}}
2024-01-01T00:00:02.9231748Z {"type":"message","topic":"/market/snapshot:VEMP-USDC","subject":"trade.snapshot","data":{"sequence":"17905984","data":{"askSize":56047.0441,"averagePrice":0.00896207,"baseCurrency":"VEMP","bidSize":12281.6001,"board":0,"buy":0.008667,"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"close":0.009381,"datetime":1704067202903,"high":0.00977300000000000000,"lastTradedPrice":0.009381,"low":0.00737400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0058,"high":0.00951700000000000000,"low":0.00932900000000000000,"open":0.00943600000000000000,"vol":202594.34190000000000000000,"volValue":1902.39872888870000000000},"marketChange24h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"high":0.00977300000000000000,"low":0.00737400000000000000,"open":0.00939100000000000000,"vol":3221477.19530000000000000000,"volValue":28568.21835207820000000000},"marketChange4h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0104,"high":0.00956600000000000000,"low":0.00850100000000000000,"open":0.00948000000000000000,"vol":512103.88090000000000000000,"volValue":4840.24312910790000000000},"markets":["USDS","NFT"],"open":0.00939100000000000000,"quoteCurrency":"USDC","sell":0.009699,"sort":100,"symbol":"VEMP-USDC","symbolCode":"VEMP-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3221477.19530000000000000000,"volValue":28568.21835207820000000000}}}
2024-01-01T00:00:02.9231751Z {"type":"message","topic":"/market/snapshot:CULT-USDT","subject":"trade.snapshot","data":{"sequence":"179026321","data":{"askSize":24069733.924,"averagePrice":0.00000305,"baseCurrency":"CULT","bidSize":24299242.3536,"board":0,"buy":0.000003002,"changePrice":-0.00000001900000000000,"changeRate":-0.0062,"close":0.000003021,"datetime":1704067202869,"high":0.00000312400000000000,"lastTradedPrice":0.000003021,"low":0.00000299100000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000600000000000,"changeRate":0.0019,"high":0.00000303300000000000,"low":0.00000300200000000000,"open":0.00000301500000000000,"vol":310148082.19780000000000000000,"volValue":935.51230146266130000000},"marketChange24h":{"changePrice":-0.00000001900000000000,"changeRate":-0.0062,"high":0.00000312400000000000,"low":0.00000299100000000000,"open":0.00000304000000000000,"vol":3623465357.51960000000000000000,"volValue":11040.82637166353580000000},"marketChange4h":{"changePrice":-0.00000002300000000000,"changeRate":-0.0075,"high":0.00000304400000000000,"low":0.00000300200000000000,"open":0.00000304400000000000,"vol":800654746.35670000000000000000,"volValue":2417.08868108479020000000},"markets":["USDS"],"open":0.00000304000000000000,"quoteCurrency":"USDT","sell":0.000003019,"sort":100,"symbol":"CULT-USDT","symbolCode":"CULT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3623465357.51960000000000000000,"volValue":11040.82637166353580000000}}}
2024-01-01T00:00:02.9231879Z {"type":"message","topic":"/market/snapshot:OAS-USDT","subject":"trade.snapshot","data":{"sequence":"81951452","data":{"askSize":2710,"averagePrice":0.09490687,"baseCurrency":"OAS","bidSize":1015.6978,"board":0,"buy":0.09457,"changePrice":0.00098000000000000000,"changeRate":0.0103,"close":0.09539,"datetime":1704067202903,"high":0.09700000000000000000,"lastTradedPrice":0.09539,"low":0.09389000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0003,"high":0.09542000000000000000,"low":0.09539000000000000000,"open":0.09542000000000000000,"vol":693.43980000000000000000,"volValue":66.14722252200000000000},"marketChange24h":{"changePrice":0.00098000000000000000,"changeRate":0.0103,"high":0.09700000000000000000,"low":0.09389000000000000000,"open":0.09441000000000000000,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000},"marketChange4h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0004,"high":0.09543000000000000000,"low":0.09539000000000000000,"open":0.09543000000000000000,"vol":956.58980000000000000000,"volValue":91.25699552200000000000},"markets":["USDS"],"open":0.09441000000000000000,"quoteCurrency":"USDT","sell":0.09545,"sort":100,"symbol":"OAS-USDT","symbolCode":"OAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000}}}
2024-01-01T00:00:02.9232354Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316428","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00120000000000000000,"changeRate":0.0688,"close":0.01862,"datetime":1704067202899,"high":0.01899000000000000000,"lastTradedPrice":0.01862,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00026000000000000000,"changeRate":-0.0137,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01888000000000000000,"vol":209521.71700000000000000000,"volValue":3919.43928441200000000000},"marketChange24h":{"changePrice":0.00120000000000000000,"changeRate":0.0688,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01742000000000000000,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0158,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01833000000000000000,"vol":898231.98520000000000000000,"volValue":16500.93567713700000000000},"markets":["USDS","NFT-ETF"],"open":0.01742000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000}}}
2024-01-01T00:00:02.9232359Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659641","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01980000000000000000,"changeRate":0.1641,"close":0.1404,"datetime":1704067202898,"high":0.15000000000000000000,"lastTradedPrice":0.1404,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0454,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116467.84160000000000000000,"volValue":16417.65833530000000000000},"marketChange24h":{"changePrice":0.01980000000000000000,"changeRate":0.1641,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000},"marketChange4h":{"changePrice":0.00690000000000000000,"changeRate":0.0516,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13350000000000000000,"vol":370574.37050000000000000000,"volValue":51671.86162253000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000}}}
2024-01-01T00:00:02.9232691Z {"type":"message","topic":"/market/snapshot:LDO-USDC","subject":"trade.snapshot","data":{"sequence":"215354410","data":{"askSize":402.0175,"averagePrice":2.76135958,"baseCurrency":"LDO","bidSize":35.2428,"board":1,"buy":2.6107,"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"close":2.6391,"datetime":1704067202867,"high":2.81000000000000000000,"lastTradedPrice":2.6391,"low":2.60000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01470000000000000000,"changeRate":0.0056,"high":2.63910000000000000000,"low":2.62440000000000000000,"open":2.62440000000000000000,"vol":164.77980000000000000000,"volValue":433.53256041000000000000},"marketChange24h":{"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"high":2.81000000000000000000,"low":2.60000000000000000000,"open":2.74000000000000000000,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000},"marketChange4h":{"changePrice":-0.04380000000000000000,"changeRate":-0.0163,"high":2.68290000000000000000,"low":2.60000000000000000000,"open":2.68290000000000000000,"vol":401.61480000000000000000,"volValue":1050.41233187000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.74000000000000000000,"quoteCurrency":"USDC","sell":2.6524,"sort":100,"symbol":"LDO-USDC","symbolCode":"LDO-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000}}}
2024-01-01T00:00:02.9241619Z {"type":"message","topic":"/market/snapshot:BDX-USDT","subject":"trade.snapshot","data":{"sequence":"79357173","data":{"askSize":23375.4091,"averagePrice":0.04488819,"baseCurrency":"BDX","bidSize":942.956,"board":0,"buy":0.04263,"changePrice":-0.00332000000000000000,"changeRate":-0.0721,"close":0.04269,"datetime":1704067202915,"high":0.04611000000000000000,"lastTradedPrice":0.04269,"low":0.04105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0014,"high":0.04275000000000000000,"low":0.04264000000000000000,"open":0.04275000000000000000,"vol":105105.77050000000000000000,"volValue":4490.56882020000000000000},"marketChange24h":{"changePrice":-0.00332000000000000000,"changeRate":-0.0721,"high":0.04611000000000000000,"low":0.04105000000000000000,"open":0.04601000000000000000,"vol":5359983.14710000000000000000,"volValue":236715.80366426000000000000},"marketChange4h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0122,"high":0.04322000000000000000,"low":0.04264000000000000000,"open":0.04322000000000000000,"vol":739935.55490000000000000000,"volValue":31696.30320194600000000000},"markets":["USDS"],"open":0.04601000000000000000,"quoteCurrency":"USDT","sell":0.04269,"sort":100,"symbol":"BDX-USDT","symbolCode":"BDX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5359983.14710000000000000000,"volValue":236715.80366426000000000000}}}
2024-01-01T00:00:02.9242378Z {"type":"message","topic":"/market/snapshot:HISAND33-USDT","subject":"trade.snapshot","data":{"sequence":"68157626","data":{"askSize":60.4592,"averagePrice":0.00855187,"baseCurrency":"HISAND33","bidSize":1337.2232,"board":0,"buy":0.00823,"changePrice":-0.00035000000000000000,"changeRate":-0.0406,"close":0.00826,"datetime":1704067202877,"high":0.00911000000000000000,"lastTradedPrice":0.00826,"low":0.00815000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0110,"high":0.00879000000000000000,"low":0.00816000000000000000,"open":0.00817000000000000000,"vol":544574.71890000000000000000,"volValue":4611.54116329100000000000},"marketChange24h":{"changePrice":-0.00035000000000000000,"changeRate":-0.0406,"high":0.00911000000000000000,"low":0.00815000000000000000,"open":0.00861000000000000000,"vol":12507324.89920000000000000000,"volValue":106770.99101335800000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0024,"high":0.00879000000000000000,"low":0.00815000000000000000,"open":0.00828000000000000000,"vol":1785397.08000000000000000000,"volValue":14889.59288539900000000000},"markets":["USDS","NFT-ETF"],"open":0.00861000000000000000,"quoteCurrency":"USDT","sell":0.00832,"sort":100,"symbol":"HISAND33-USDT","symbolCode":"HISAND33-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":12507324.89920000000000000000,"volValue":106770.99101335800000000000}}}
2024-01-01T00:00:02.9243135Z {"type":"message","topic":"/market/snapshot:OSMO-USDT","subject":"trade.snapshot","data":{"sequence":"195483444","data":{"askSize":320.0211,"averagePrice":1.53031438,"baseCurrency":"OSMO","bidSize":3.1027,"board":0,"buy":1.5116,"changePrice":-0.00760000000000000000,"changeRate":-0.0050,"close":1.5116,"datetime":1704067202915,"high":1.56790000000000000000,"lastTradedPrice":1.5116,"low":1.50710000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00010000000000000000,"changeRate":0.0000,"high":1.52020000000000000000,"low":1.50830000000000000000,"open":1.51150000000000000000,"vol":6883.65830000000000000000,"volValue":10414.89806048000000000000},"marketChange24h":{"changePrice":-0.00760000000000000000,"changeRate":-0.0050,"high":1.56790000000000000000,"low":1.50710000000000000000,"open":1.51920000000000000000,"vol":136929.42850000000000000000,"volValue":210269.95593889000000000000},"marketChange4h":{"changePrice":-0.03580000000000000000,"changeRate":-0.0231,"high":1.55370000000000000000,"low":1.50710000000000000000,"open":1.54740000000000000000,"vol":24414.27200000000000000000,"volValue":37327.51869475000000000000},"markets":["USDS"],"open":1.51920000000000000000,"quoteCurrency":"USDT","sell":1.5153,"sort":100,"symbol":"OSMO-USDT","symbolCode":"OSMO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":136929.42850000000000000000,"volValue":210269.95593889000000000000}}}
2024-01-01T00:00:02.9288363Z {"type":"message","topic":"/market/snapshot:OP-USDT","subject":"trade.snapshot","data":{"sequence":"679513743","data":{"askSize":105,"averagePrice":3.74508259,"baseCurrency":"OP","bidSize":180.8819,"board":1,"buy":3.707,"changePrice":0.10400000000000000000,"changeRate":0.0288,"close":3.704,"datetime":1704067202860,"high":3.91600000000000000000,"lastTradedPrice":3.704,"low":3.59400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01600000000000000000,"changeRate":-0.0043,"high":3.78200000000000000000,"low":3.68500000000000000000,"open":3.72000000000000000000,"vol":47192.64390000000000000000,"volValue":176194.70866590000000000000},"marketChange24h":{"changePrice":0.10400000000000000000,"changeRate":0.0288,"high":3.91600000000000000000,"low":3.59400000000000000000,"open":3.60000000000000000000,"vol":1674654.93427660000000000000,"volValue":6324665.64527083520000000000},"marketChange4h":{"changePrice":-0.18100000000000000000,"changeRate":-0.0465,"high":3.91100000000000000000,"low":3.66400000000000000000,"open":3.88500000000000000000,"vol":259914.96680000000000000000,"volValue":989843.05369580000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":3.60000000000000000000,"quoteCurrency":"USDT","sell":3.708,"sort":100,"symbol":"OP-USDT","symbolCode":"OP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1674654.93427660000000000000,"volValue":6324665.64527083520000000000}}}
2024-01-01T00:00:02.9301236Z {"type":"message","topic":"/market/snapshot:LDO-USDT","subject":"trade.snapshot","data":{"sequence":"954532038","data":{"askSize":87.9451,"averagePrice":2.75969470,"baseCurrency":"LDO","bidSize":45,"board":1,"buy":2.6434,"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"close":2.6448,"datetime":1704067202870,"high":2.81560000000000000000,"lastTradedPrice":2.6448,"low":2.55150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02370000000000000000,"changeRate":0.0090,"high":2.64980000000000000000,"low":2.62000000000000000000,"open":2.62110000000000000000,"vol":11415.73030000000000000000,"volValue":30027.37042701000000000000},"marketChange24h":{"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"high":2.81560000000000000000,"low":2.55150000000000000000,"open":2.72910000000000000000,"vol":411028.40350000000000000000,"volValue":1120839.41272846000000000000},"marketChange4h":{"changePrice":-0.02460000000000000000,"changeRate":-0.0092,"high":2.67290000000000000000,"low":2.55150000000000000000,"open":2.66940000000000000000,"vol":50953.22030000000000000000,"volValue":133832.57706090000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.72910000000000000000,"quoteCurrency":"USDT","sell":2.6457,"sort":100,"symbol":"LDO-USDT","symbolCode":"LDO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":411028.40350000000000000000,"volValue":1120839.41272846000000000000}}}
2024-01-01T00:00:02.9310279Z {"type":"message","topic":"/market/snapshot:TON-USDT","subject":"trade.snapshot","data":{"sequence":"282510530","data":{"askSize":0.4296,"averagePrice":2.35218131,"baseCurrency":"TON","bidSize":52.5,"board":1,"buy":2.3252,"changePrice":-0.04580000000000000000,"changeRate":-0.0193,"close":2.3239,"datetime":1704067202889,"high":2.37830000000000000000,"lastTradedPrice":2.3239,"low":2.28050000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02140000000000000000,"changeRate":0.0092,"high":2.32840000000000000000,"low":2.30200000000000000000,"open":2.30250000000000000000,"vol":3689.97270000000000000000,"volValue":8549.99548760000000000000},"marketChange24h":{"changePrice":-0.04580000000000000000,"changeRate":-0.0193,"high":2.37830000000000000000,"low":2.28050000000000000000,"open":2.36970000000000000000,"vol":266126.28120000000000000000,"volValue":617568.55428635000000000000},"marketChange4h":{"changePrice":0.00380000000000000000,"changeRate":0.0016,"high":2.34090000000000000000,"low":2.30200000000000000000,"open":2.32010000000000000000,"vol":24642.33480000000000000000,"volValue":57276.21770587000000000000},"markets":["USDS"],"open":2.36970000000000000000,"quoteCurrency":"USDT","sell":2.3258,"sort":100,"symbol":"TON-USDT","symbolCode":"TON-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":266126.28120000000000000000,"volValue":617568.55428635000000000000}}}
2024-01-01T00:00:02.9318791Z {"type":"message","topic":"/market/snapshot:GFT-USDT","subject":"trade.snapshot","data":{"sequence":"138262979","data":{"askSize":1400,"averagePrice":0.02229578,"baseCurrency":"GFT","bidSize":40250,"board":0,"buy":0.02076,"changePrice":-0.00139000000000000000,"changeRate":-0.0628,"close":0.02072,"datetime":1704067202927,"high":0.02295000000000000000,"lastTradedPrice":0.02072,"low":0.02014000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00016000000000000000,"changeRate":0.0077,"high":0.02085000000000000000,"low":0.02048000000000000000,"open":0.02056000000000000000,"vol":37535.06840000000000000000,"volValue":776.22224349900000000000},"marketChange24h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0628,"high":0.02295000000000000000,"low":0.02014000000000000000,"open":0.02211000000000000000,"vol":1512084.19290000000000000000,"volValue":33079.42960270700000000000},"marketChange4h":{"changePrice":-0.00128000000000000000,"changeRate":-0.0581,"high":0.02200000000000000000,"low":0.02014000000000000000,"open":0.02200000000000000000,"vol":475076.21900000000000000000,"volValue":9941.93698819100000000000},"markets":["USDS"],"open":0.02211000000000000000,"quoteCurrency":"USDT","sell":0.0208,"sort":100,"symbol":"GFT-USDT","symbolCode":"GFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1512084.19290000000000000000,"volValue":33079.42960270700000000000}}}
2024-01-01T00:00:02.9331960Z {"type":"message","topic":"/market/snapshot:HIODBS-USDT","subject":"trade.snapshot","data":{"sequence":"59355414","data":{"askSize":61238.9527,"averagePrice":0.00300236,"baseCurrency":"HIODBS","bidSize":5613.2473,"board":0,"buy":0.003138,"changePrice":0.00016800000000000000,"changeRate":0.0562,"close":0.003154,"datetime":1704067202882,"high":0.00376000000000000000,"lastTradedPrice":0.003154,"low":0.00274000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001500000000000000,"changeRate":-0.0047,"high":0.00316900000000000000,"low":0.00314400000000000000,"open":0.00316900000000000000,"vol":690716.68300000000000000000,"volValue":2180.34025025060000000000},"marketChange24h":{"changePrice":0.00016800000000000000,"changeRate":0.0562,"high":0.00376000000000000000,"low":0.00274000000000000000,"open":0.00298600000000000000,"vol":33148846.38280000000000000000,"volValue":103705.72932392360000000000},"marketChange4h":{"changePrice":0.00004300000000000000,"changeRate":0.0138,"high":0.00317100000000000000,"low":0.00295600000000000000,"open":0.00311100000000000000,"vol":3943262.49490000000000000000,"volValue":12175.38291947950000000000},"markets":["USDS","NFT-ETF"],"open":0.00298600000000000000,"quoteCurrency":"USDT","sell":0.003169,"sort":100,"symbol":"HIODBS-USDT","symbolCode":"HIODBS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":33148846.38280000000000000000,"volValue":103705.72932392360000000000}}}
2024-01-01T00:00:02.9341292Z {"type":"message","topic":"/market/snapshot:HIOD-USDT","subject":"trade.snapshot","data":{"sequence":"48879911","data":{"askSize":7275.9842,"averagePrice":0.00168407,"baseCurrency":"HIOD","bidSize":2976.1905,"board":0,"buy":0.001584,"changePrice":-0.00008900000000000000,"changeRate":-0.0528,"close":0.001596,"datetime":1704067202890,"high":0.00181700000000000000,"lastTradedPrice":0.001596,"low":0.00156300000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000500000000000000,"changeRate":0.0031,"high":0.00159900000000000000,"low":0.00156300000000000000,"open":0.00159100000000000000,"vol":1782659.32600000000000000000,"volValue":2820.39115648010000000000},"marketChange24h":{"changePrice":-0.00008900000000000000,"changeRate":-0.0528,"high":0.00181700000000000000,"low":0.00156300000000000000,"open":0.00168500000000000000,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000},"marketChange4h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0196,"high":0.00168300000000000000,"low":0.00156300000000000000,"open":0.00162800000000000000,"vol":13799426.55830000000000000000,"volValue":22467.72505357540000000000},"markets":["NFT-ETF","USDS"],"open":0.00168500000000000000,"quoteCurrency":"USDT","sell":0.001599,"sort":100,"symbol":"HIOD-USDT","symbolCode":"HIOD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000}}}
2024-01-01T00:00:02.9353528Z {"type":"message","topic":"/market/snapshot:APT-USDT","subject":"trade.snapshot","data":{"sequence":"1185591677","data":{"askSize":13.25,"averagePrice":9.51661493,"baseCurrency":"APT","bidSize":26.5,"board":1,"buy":9.388,"changePrice":0.01100000000000000000,"changeRate":0.0011,"close":9.3935,"datetime":1704067202890,"high":9.76250000000000000000,"lastTradedPrice":9.3935,"low":9.18070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07190000000000000000,"changeRate":0.0077,"high":9.42800000000000000000,"low":9.32160000000000000000,"open":9.32160000000000000000,"vol":3477.55590000000000000000,"volValue":32658.98950997000000000000},"marketChange24h":{"changePrice":0.01100000000000000000,"changeRate":0.0011,"high":9.76250000000000000000,"low":9.18070000000000000000,"open":9.38250000000000000000,"vol":116277.28950000000000000000,"volValue":1110542.40410950000000000000},"marketChange4h":{"changePrice":-0.22300000000000000000,"changeRate":-0.0231,"high":9.63110000000000000000,"low":9.18070000000000000000,"open":9.61650000000000000000,"vol":25409.86180000000000000000,"volValue":240634.05088681000000000000},"markets":["USDS"],"open":9.38250000000000000000,"quoteCurrency":"USDT","sell":9.3918,"sort":100,"symbol":"APT-USDT","symbolCode":"APT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":116277.28950000000000000000,"volValue":1110542.40410950000000000000}}}
2024-01-01T00:00:02.9371510Z {"type":"message","topic":"/market/snapshot:HIFRIENDS-USDT","subject":"trade.snapshot","data":{"sequence":"75674405","data":{"askSize":1445.8641,"averagePrice":0.00116518,"baseCurrency":"HIFRIENDS","bidSize":4450.3783,"board":0,"buy":0.001203,"changePrice":0.00003400000000000000,"changeRate":0.0291,"close":0.001202,"datetime":1704067202929,"high":0.00126300000000000000,"lastTradedPrice":0.001202,"low":0.00113400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000400000000000000,"changeRate":0.0033,"high":0.00120800000000000000,"low":0.00119000000000000000,"open":0.00119800000000000000,"vol":3120435.27940000000000000000,"volValue":3731.34760117750000000000},"marketChange24h":{"changePrice":0.00003400000000000000,"changeRate":0.0291,"high":0.00126300000000000000,"low":0.00113400000000000000,"open":0.00116800000000000000,"vol":101159072.73680000000000000000,"volValue":120564.96270645120000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0024,"high":0.00121100000000000000,"low":0.00119000000000000000,"open":0.00120500000000000000,"vol":15556546.95710000000000000000,"volValue":18683.64362742010000000000},"markets":["USDS","NFT-ETF"],"open":0.00116800000000000000,"quoteCurrency":"USDT","sell":0.001209,"sort":100,"symbol":"HIFRIENDS-USDT","symbolCode":"HIFRIENDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":101159072.73680000000000000000,"volValue":120564.96270645120000000000}}}
2024-01-01T00:00:02.9387842Z {"type":"message","topic":"/market/snapshot:XCV-USDT","subject":"trade.snapshot","data":{"sequence":"50293073","data":{"askSize":7000,"averagePrice":0.00301836,"baseCurrency":"XCV","bidSize":22070.7361,"board":0,"buy":0.002752,"changePrice":-0.00025500000000000000,"changeRate":-0.0842,"close":0.002773,"datetime":1704067202896,"high":0.00308800000000000000,"lastTradedPrice":0.002773,"low":0.00274500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0003,"high":0.00280300000000000000,"low":0.00275200000000000000,"open":0.00277400000000000000,"vol":3760144.93690000000000000000,"volValue":10457.73603862750000000000},"marketChange24h":{"changePrice":-0.00025500000000000000,"changeRate":-0.0842,"high":0.00308800000000000000,"low":0.00274500000000000000,"open":0.00302800000000000000,"vol":87864318.46570000000000000000,"volValue":259958.49350039860000000000},"marketChange4h":{"changePrice":0.00000800000000000000,"changeRate":0.0028,"high":0.00280300000000000000,"low":0.00275000000000000000,"open":0.00276500000000000000,"vol":14034609.08230000000000000000,"volValue":38949.15617386070000000000},"markets":["USDS"],"open":0.00302800000000000000,"quoteCurrency":"USDT","sell":0.002798,"sort":100,"symbol":"XCV-USDT","symbolCode":"XCV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":87864318.46570000000000000000,"volValue":259958.49350039860000000000}}}
2024-01-01T00:00:02.9416382Z {"type":"message","topic":"/market/snapshot:HIENS3-USDT","subject":"trade.snapshot","data":{"sequence":"74940822","data":{"askSize":128.0546,"averagePrice":0.06411541,"baseCurrency":"HIENS3","bidSize":372.9655,"board":0,"buy":0.05507,"changePrice":-0.00990000000000000000,"changeRate":-0.1523,"close":0.05507,"datetime":1704067202878,"high":0.06601000000000000000,"lastTradedPrice":0.05507,"low":0.05445000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00136000000000000000,"changeRate":-0.0241,"high":0.05692000000000000000,"low":0.05445000000000000000,"open":0.05643000000000000000,"vol":147158.87810000000000000000,"volValue":8201.71911373200000000000},"marketChange24h":{"changePrice":-0.00990000000000000000,"changeRate":-0.1523,"high":0.06601000000000000000,"low":0.05445000000000000000,"open":0.06497000000000000000,"vol":3813089.99690000000000000000,"volValue":234104.05656721200000000000},"marketChange4h":{"changePrice":-0.00128000000000000000,"changeRate":-0.0227,"high":0.05714000000000000000,"low":0.05445000000000000000,"open":0.05635000000000000000,"vol":559365.01580000000000000000,"volValue":31471.33985900000000000000},"markets":["USDS","NFT-ETF"],"open":0.06497000000000000000,"quoteCurrency":"USDT","sell":0.05535,"sort":100,"symbol":"HIENS3-USDT","symbolCode":"HIENS3-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":3813089.99690000000000000000,"volValue":234104.05656721200000000000}}}
2024-01-01T00:00:02.9428730Z {"type":"message","topic":"/market/snapshot:AMB-USDT","subject":"trade.snapshot","data":{"sequence":"109659720","data":{"askSize":55474.8493,"averagePrice":0.00796599,"baseCurrency":"AMB","bidSize":7999.9999,"board":0,"buy":0.00792,"changePrice":-0.00002000000000000000,"changeRate":-0.0025,"close":0.00793,"datetime":1704067202896,"high":0.00829000000000000000,"lastTradedPrice":0.00793,"low":0.00747000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0140,"high":0.00794000000000000000,"low":0.00781000000000000000,"open":0.00782000000000000000,"vol":456256.38910000000000000000,"volValue":3595.96945052000000000000},"marketChange24h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0025,"high":0.00829000000000000000,"low":0.00747000000000000000,"open":0.00795000000000000000,"vol":6050326.02030000000000000000,"volValue":48366.02171825400000000000},"marketChange4h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0209,"high":0.00829000000000000000,"low":0.00747000000000000000,"open":0.00810000000000000000,"vol":2331600.90260000000000000000,"volValue":18551.57540117600000000000},"markets":["USDS"],"open":0.00795000000000000000,"quoteCurrency":"USDT","sell":0.00794,"sort":100,"symbol":"AMB-USDT","symbolCode":"AMB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6050326.02030000000000000000,"volValue":48366.02171825400000000000}}}
2024-01-01T00:00:02.9472408Z {"type":"message","topic":"/market/snapshot:ACQ-USDC","subject":"trade.snapshot","data":{"sequence":"51720205","data":{"askSize":4420,"averagePrice":0.02211374,"baseCurrency":"ACQ","bidSize":2961.4408,"board":0,"buy":0.016546,"changePrice":-0.00074900000000000000,"changeRate":-0.0425,"close":0.016842,"datetime":1704067202884,"high":0.02317900000000000000,"lastTradedPrice":0.016842,"low":0.01639600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029700000000000000,"changeRate":0.0179,"high":0.01684200000000000000,"low":0.01654500000000000000,"open":0.01654500000000000000,"vol":691.41780000000000000000,"volValue":11.64011694460000000000},"marketChange24h":{"changePrice":-0.00074900000000000000,"changeRate":-0.0425,"high":0.02317900000000000000,"low":0.01639600000000000000,"open":0.01759100000000000000,"vol":83641.97720000000000000000,"volValue":1544.22206718920000000000},"marketChange4h":{"changePrice":-0.00079800000000000000,"changeRate":-0.0452,"high":0.01764100000000000000,"low":0.01639600000000000000,"open":0.01764000000000000000,"vol":49733.16980000000000000000,"volValue":828.28542305530000000000},"markets":["USDS"],"open":0.01759100000000000000,"quoteCurrency":"USDC","sell":0.016831,"sort":100,"symbol":"ACQ-USDC","symbolCode":"ACQ-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":83641.97720000000000000000,"volValue":1544.22206718920000000000}}}
2024-01-01T00:00:02.9483996Z {"type":"message","topic":"/market/snapshot:TRIBL-USDT","subject":"trade.snapshot","data":{"sequence":"81374389","data":{"askSize":28,"averagePrice":1.02800481,"baseCurrency":"TRIBL","bidSize":28,"board":0,"buy":1.0227,"changePrice":-0.00090000000000000000,"changeRate":-0.0008,"close":1.024,"datetime":1704067202889,"high":1.03610000000000000000,"lastTradedPrice":1.024,"low":1.02150000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0017,"high":1.02440000000000000000,"low":1.02150000000000000000,"open":1.02220000000000000000,"vol":4318.29720000000000000000,"volValue":4418.34818846000000000000},"marketChange24h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0008,"high":1.03610000000000000000,"low":1.02150000000000000000,"open":1.02490000000000000000,"vol":135692.73930000000000000000,"volValue":139588.85274783000000000000},"marketChange4h":{"changePrice":-0.00690000000000000000,"changeRate":-0.0066,"high":1.03100000000000000000,"low":1.02150000000000000000,"open":1.03090000000000000000,"vol":22442.28380000000000000000,"volValue":22983.15002081000000000000},"markets":["USDS"],"open":1.02490000000000000000,"quoteCurrency":"USDT","sell":1.0255,"sort":100,"symbol":"TRIBL-USDT","symbolCode":"TRIBL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":135692.73930000000000000000,"volValue":139588.85274783000000000000}}}
2024-01-01T00:00:02.9521916Z {"type":"message","topic":"/market/snapshot:HICOOLCATS-USDT","subject":"trade.snapshot","data":{"sequence":"51279737","data":{"askSize":83000,"averagePrice":0.00320647,"baseCurrency":"HICOOLCATS","bidSize":1695.2026,"board":0,"buy":0.002408,"changePrice":-0.00052700000000000000,"changeRate":-0.1788,"close":0.002419,"datetime":1704067202912,"high":0.00340000000000000000,"lastTradedPrice":0.002419,"low":0.00228600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001400000000000000,"changeRate":-0.0057,"high":0.00251500000000000000,"low":0.00235100000000000000,"open":0.00243300000000000000,"vol":1519393.56110000000000000000,"volValue":3675.90463567130000000000},"marketChange24h":{"changePrice":-0.00052700000000000000,"changeRate":-0.1788,"high":0.00340000000000000000,"low":0.00228600000000000000,"open":0.00294600000000000000,"vol":68993182.42180000000000000000,"volValue":183370.26304790870000000000},"marketChange4h":{"changePrice":-0.00013700000000000000,"changeRate":-0.0535,"high":0.00259000000000000000,"low":0.00235100000000000000,"open":0.00255600000000000000,"vol":8483944.16160000000000000000,"volValue":20874.72485819770000000000},"markets":["USDS","NFT-ETF"],"open":0.00294600000000000000,"quoteCurrency":"USDT","sell":0.002421,"sort":100,"symbol":"HICOOLCATS-USDT","symbolCode":"HICOOLCATS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":68993182.42180000000000000000,"volValue":183370.26304790870000000000}}}
2024-01-01T00:00:02.9526168Z {"type":"message","topic":"/market/snapshot:CFX2L-USDT","subject":"trade.snapshot","data":{"sequence":"137530714","data":{"askSize":1494.3063,"averagePrice":0.43843952,"baseCurrency":"CFX2L","bidSize":236.3748,"board":0,"buy":0.4282,"changePrice":0.04400000000000000000,"changeRate":0.1020,"close":0.4751,"datetime":1704067202946,"high":0.48210000000000000000,"lastTradedPrice":0.4751,"low":0.42730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04010000000000000000,"changeRate":0.0921,"high":0.47510000000000000000,"low":0.43500000000000000000,"open":0.43500000000000000000,"vol":683.68500000000000000000,"volValue":315.66800824000000000000},"marketChange24h":{"changePrice":0.04400000000000000000,"changeRate":0.1020,"high":0.48210000000000000000,"low":0.42730000000000000000,"open":0.43110000000000000000,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0319,"high":0.48210000000000000000,"low":0.43500000000000000000,"open":0.46040000000000000000,"vol":934.12860000000000000000,"volValue":426.43194547000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.43110000000000000000,"quoteCurrency":"USDT","sell":0.4926,"sort":100,"symbol":"CFX2L-USDT","symbolCode":"CFX2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000}}}
2024-01-01T00:00:02.9535309Z {"type":"message","topic":"/market/snapshot:SWEAT-USDT","subject":"trade.snapshot","data":{"sequence":"60447863","data":{"askSize":355.7528,"averagePrice":0.01154391,"baseCurrency":"SWEAT","bidSize":16192,"board":0,"buy":0.011168,"changePrice":-0.00029000000000000000,"changeRate":-0.0253,"close":0.011165,"datetime":1704067202883,"high":0.01164200000000000000,"lastTradedPrice":0.011165,"low":0.01101000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009200000000000000,"changeRate":0.0083,"high":0.01123000000000000000,"low":0.01107300000000000000,"open":0.01107300000000000000,"vol":175121.36090000000000000000,"volValue":1954.26192776690000000000},"marketChange24h":{"changePrice":-0.00029000000000000000,"changeRate":-0.0253,"high":0.01164200000000000000,"low":0.01101000000000000000,"open":0.01145500000000000000,"vol":2191425.80810000000000000000,"volValue":24990.97767648840000000000},"marketChange4h":{"changePrice":-0.00039900000000000000,"changeRate":-0.0345,"high":0.01163500000000000000,"low":0.01101000000000000000,"open":0.01156400000000000000,"vol":1151348.73360000000000000000,"volValue":12991.82459739310000000000},"markets":["USDS"],"open":0.01145500000000000000,"quoteCurrency":"USDT","sell":0.011198,"sort":100,"symbol":"SWEAT-USDT","symbolCode":"SWEAT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2191425.80810000000000000000,"volValue":24990.97767648840000000000}}}
2024-01-01T00:00:02.9539827Z {"type":"message","topic":"/market/snapshot:FLOKI-USDC","subject":"trade.snapshot","data":{"sequence":"80610345","data":{"askSize":30281775.9118270801,"averagePrice":0.00003454,"baseCurrency":"FLOKI","bidSize":12592.963001508,"board":0,"buy":0.000034741,"changePrice":-0.00000010000000000000,"changeRate":-0.0028,"close":0.000034973,"datetime":1704067202943,"high":0.00003659700000000000,"lastTradedPrice":0.000034973,"low":0.00003341200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000009700000000000,"changeRate":-0.0027,"high":0.00003512500000000000,"low":0.00003474100000000000,"open":0.00003507000000000000,"vol":1423424.00072030440000000000,"volValue":49.58266810124383519220},"marketChange24h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0028,"high":0.00003659700000000000,"low":0.00003341200000000000,"open":0.00003507300000000000,"vol":154831481.28636960230000000000,"volValue":5372.04282909303616395920},"marketChange4h":{"changePrice":-0.00000132400000000000,"changeRate":-0.0364,"high":0.00003648000000000000,"low":0.00003427700000000000,"open":0.00003629700000000000,"vol":6091227.31231845520000000000,"volValue":214.16124270726264187600},"markets":["USDS","Meme"],"open":0.00003507300000000000,"quoteCurrency":"USDC","sell":0.000035001,"sort":100,"symbol":"FLOKI-USDC","symbolCode":"FLOKI-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":154831481.28636960230000000000,"volValue":5372.04282909303616395920}}}
2024-01-01T00:00:02.9545946Z {"type":"message","topic":"/market/snapshot:AIPAD-USDT","subject":"trade.snapshot","data":{"sequence":"114802563","data":{"askSize":61.624,"averagePrice":0.12437519,"baseCurrency":"AIPAD","bidSize":140,"board":0,"buy":0.1268,"changePrice":0.00605000000000000000,"changeRate":0.0497,"close":0.12759,"datetime":1704067202948,"high":0.13150000000000000000,"lastTradedPrice":0.12759,"low":0.12015000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00083000000000000000,"changeRate":0.0065,"high":0.12701000000000000000,"low":0.12655000000000000000,"open":0.12676000000000000000,"vol":33261.12080000000000000000,"volValue":4218.72249446600000000000},"marketChange24h":{"changePrice":0.00605000000000000000,"changeRate":0.0497,"high":0.13150000000000000000,"low":0.12015000000000000000,"open":0.12154000000000000000,"vol":1143967.32390000000000000000,"volValue":144335.52234146800000000000},"marketChange4h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0013,"high":0.13150000000000000000,"low":0.12551000000000000000,"open":0.12776000000000000000,"vol":214577.63650000000000000000,"volValue":27429.76994299200000000000},"markets":["USDS","AI","VR&AR"],"open":0.12154000000000000000,"quoteCurrency":"USDT","sell":0.12759,"sort":100,"symbol":"AIPAD-USDT","symbolCode":"AIPAD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1143967.32390000000000000000,"volValue":144335.52234146800000000000}}}
2024-01-01T00:00:02.9552590Z {"type":"message","topic":"/market/snapshot:SIDUS-USDT","subject":"trade.snapshot","data":{"sequence":"48280519","data":{"askSize":554.9697,"averagePrice":0.00579720,"baseCurrency":"SIDUS","bidSize":42000,"board":0,"buy":0.005695,"changePrice":0.00003800000000000000,"changeRate":0.0066,"close":0.00573,"datetime":1704067202949,"high":0.00624000000000000000,"lastTradedPrice":0.00573,"low":0.00562000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000200000000000000,"changeRate":0.0003,"high":0.00575700000000000000,"low":0.00569500000000000000,"open":0.00572800000000000000,"vol":766762.42590000000000000000,"volValue":4387.79197562360000000000},"marketChange24h":{"changePrice":0.00003800000000000000,"changeRate":0.0066,"high":0.00624000000000000000,"low":0.00562000000000000000,"open":0.00569200000000000000,"vol":39467870.20480000000000000000,"volValue":232205.35972518570000000000},"marketChange4h":{"changePrice":-0.00015800000000000000,"changeRate":-0.0268,"high":0.00588800000000000000,"low":0.00569500000000000000,"open":0.00588800000000000000,"vol":4571961.48190000000000000000,"volValue":26488.59829138620000000000},"markets":["USDS"],"open":0.00569200000000000000,"quoteCurrency":"USDT","sell":0.00573,"sort":100,"symbol":"SIDUS-USDT","symbolCode":"SIDUS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":39467870.20480000000000000000,"volValue":232205.35972518570000000000}}}
2024-01-01T00:00:02.9593205Z {"type":"message","topic":"/market/snapshot:CFX2S-USDT","subject":"trade.snapshot","data":{"sequence":"76125908","data":{"askSize":81.1014,"averagePrice":0.24678867,"baseCurrency":"CFX2S","bidSize":673.0985,"board":0,"buy":0.2247,"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"close":0.2324,"datetime":1704067202946,"high":0.25140000000000000000,"lastTradedPrice":0.2324,"low":0.22440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01380000000000000000,"changeRate":-0.0560,"high":0.24620000000000000000,"low":0.23240000000000000000,"open":0.24620000000000000000,"vol":75.78650000000000000000,"volValue":17.61278260000000000000},"marketChange24h":{"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.24490000000000000000,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000},"marketChange4h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0097,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.23470000000000000000,"vol":945.31240000000000000000,"volValue":219.86689378000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.24490000000000000000,"quoteCurrency":"USDT","sell":0.2576,"sort":100,"symbol":"CFX2S-USDT","symbolCode":"CFX2S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000}}}
2024-01-01T00:00:02.9599772Z {"type":"message","topic":"/market/snapshot:FLR-USDC","subject":"trade.snapshot","data":{"sequence":"177404281","data":{"askSize":1537.4568,"averagePrice":0.01780557,"baseCurrency":"FLR","bidSize":6994.0759,"board":0,"buy":0.0174,"changePrice":-0.00152000000000000000,"changeRate":-0.0809,"close":0.01726,"datetime":1704067202914,"high":0.01882000000000000000,"lastTradedPrice":0.01726,"low":0.01717000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0108,"high":0.01745000000000000000,"low":0.01726000000000000000,"open":0.01745000000000000000,"vol":3415.22920000000000000000,"volValue":59.38204219800000000000},"marketChange24h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0809,"high":0.01882000000000000000,"low":0.01717000000000000000,"open":0.01878000000000000000,"vol":1365823.75430000000000000000,"volValue":24287.04356467900000000000},"marketChange4h":{"changePrice":-0.00067000000000000000,"changeRate":-0.0373,"high":0.01807000000000000000,"low":0.01726000000000000000,"open":0.01793000000000000000,"vol":63980.20120000000000000000,"volValue":1136.76336812300000000000},"markets":["USDS"],"open":0.01878000000000000000,"quoteCurrency":"USDC","sell":0.01765,"sort":100,"symbol":"FLR-USDC","symbolCode":"FLR-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1365823.75430000000000000000,"volValue":24287.04356467900000000000}}}
2024-01-01T00:00:02.9618451Z {"type":"message","topic":"/market/snapshot:GNS-USDT","subject":"trade.snapshot","data":{"sequence":"98630761","data":{"askSize":22,"averagePrice":4.87304932,"baseCurrency":"GNS","bidSize":45.4249,"board":0,"buy":4.91,"changePrice":0.19000000000000000000,"changeRate":0.0402,"close":4.916,"datetime":1704067202951,"high":5.17100000000000000000,"lastTradedPrice":4.916,"low":4.70200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02000000000000000000,"changeRate":0.0040,"high":4.93200000000000000000,"low":4.89000000000000000000,"open":4.89600000000000000000,"vol":1372.07480000000000000000,"volValue":6745.19136030000000000000},"marketChange24h":{"changePrice":0.19000000000000000000,"changeRate":0.0402,"high":5.17100000000000000000,"low":4.70200000000000000000,"open":4.72600000000000000000,"vol":34223.63820000000000000000,"volValue":170865.37266310000000000000},"marketChange4h":{"changePrice":-0.16300000000000000000,"changeRate":-0.0320,"high":5.17100000000000000000,"low":4.85000000000000000000,"open":5.07900000000000000000,"vol":12719.38900000000000000000,"volValue":64359.00318630000000000000},"markets":["USDS","Arbitrum"],"open":4.72600000000000000000,"quoteCurrency":"USDT","sell":4.926,"sort":100,"symbol":"GNS-USDT","symbolCode":"GNS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34223.63820000000000000000,"volValue":170865.37266310000000000000}}}
2024-01-01T00:00:02.9639960Z {"type":"message","topic":"/market/snapshot:AZERO-USDT","subject":"trade.snapshot","data":{"sequence":"167610355","data":{"askSize":3.3127,"averagePrice":1.54073030,"baseCurrency":"AZERO","bidSize":247.5,"board":0,"buy":1.5651,"changePrice":0.01950000000000000000,"changeRate":0.0125,"close":1.5687,"datetime":1704067202896,"high":1.57950000000000000000,"lastTradedPrice":1.5687,"low":1.52010000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01820000000000000000,"changeRate":0.0117,"high":1.57950000000000000000,"low":1.54200000000000000000,"open":1.55050000000000000000,"vol":27020.57070000000000000000,"volValue":42152.98798570000000000000},"marketChange24h":{"changePrice":0.01950000000000000000,"changeRate":0.0125,"high":1.57950000000000000000,"low":1.52010000000000000000,"open":1.54920000000000000000,"vol":545690.76240000000000000000,"volValue":842118.90840370000000000000},"marketChange4h":{"changePrice":0.01460000000000000000,"changeRate":0.0093,"high":1.57950000000000000000,"low":1.54200000000000000000,"open":1.55410000000000000000,"vol":78824.25940000000000000000,"volValue":123192.73150987000000000000},"markets":["USDS"],"open":1.54920000000000000000,"quoteCurrency":"USDT","sell":1.5687,"sort":100,"symbol":"AZERO-USDT","symbolCode":"AZERO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":545690.76240000000000000000,"volValue":842118.90840370000000000000}}}
2024-01-01T00:00:02.9677750Z {"type":"message","topic":"/market/snapshot:ARB3L-USDT","subject":"trade.snapshot","data":{"sequence":"159325852","data":{"askSize":0.312,"averagePrice":2.03808634,"baseCurrency":"ARB3L","bidSize":85.9737,"board":0,"buy":2.0794,"changePrice":0.23990000000000000000,"changeRate":0.1316,"close":2.0623,"datetime":1704067202962,"high":2.50160000000000000000,"lastTradedPrice":2.0623,"low":1.82240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520000000000000000,"changeRate":0.0123,"high":2.10330000000000000000,"low":2.01380000000000000000,"open":2.03710000000000000000,"vol":560.00120000000000000000,"volValue":1152.01284553000000000000},"marketChange24h":{"changePrice":0.23990000000000000000,"changeRate":0.1316,"high":2.50160000000000000000,"low":1.82240000000000000000,"open":1.82240000000000000000,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000},"marketChange4h":{"changePrice":-0.06360000000000000000,"changeRate":-0.0299,"high":2.21830000000000000000,"low":1.98740000000000000000,"open":2.12590000000000000000,"vol":3918.52840000000000000000,"volValue":8184.80829211000000000000},"markets":["USDS","ETF"],"open":1.82240000000000000000,"quoteCurrency":"USDT","sell":2.1179,"sort":100,"symbol":"ARB3L-USDT","symbolCode":"ARB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000}}}
2024-01-01T00:00:02.9689325Z {"type":"message","topic":"/market/snapshot:HMND-USDT","subject":"trade.snapshot","data":{"sequence":"55997485","data":{"askSize":2.5154,"averagePrice":0.14550820,"baseCurrency":"HMND","bidSize":7.3447,"board":0,"buy":0.1388,"changePrice":-0.01342000000000000000,"changeRate":-0.0880,"close":0.13898,"datetime":1704067202960,"high":0.15240000000000000000,"lastTradedPrice":0.13898,"low":0.13695000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00420000000000000000,"changeRate":-0.0293,"high":0.14329000000000000000,"low":0.13805000000000000000,"open":0.14318000000000000000,"vol":20283.50710000000000000000,"volValue":2844.48049156000000000000},"marketChange24h":{"changePrice":-0.01342000000000000000,"changeRate":-0.0880,"high":0.15240000000000000000,"low":0.13695000000000000000,"open":0.15240000000000000000,"vol":550771.49220000000000000000,"volValue":79212.74083894800000000000},"marketChange4h":{"changePrice":-0.00418000000000000000,"changeRate":-0.0291,"high":0.14354000000000000000,"low":0.13805000000000000000,"open":0.14316000000000000000,"vol":67206.17540000000000000000,"volValue":9493.57496211100000000000},"markets":["USDS","AI"],"open":0.15240000000000000000,"quoteCurrency":"USDT","sell":0.139,"sort":100,"symbol":"HMND-USDT","symbolCode":"HMND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":550771.49220000000000000000,"volValue":79212.74083894800000000000}}}
2024-01-01T00:00:02.9694621Z {"type":"message","topic":"/market/snapshot:SQUAD-USDT","subject":"trade.snapshot","data":{"sequence":"115625816","data":{"askSize":120.7686,"averagePrice":0.00302227,"baseCurrency":"SQUAD","bidSize":1667.7446,"board":0,"buy":0.00281,"changePrice":-0.00017700000000000000,"changeRate":-0.0592,"close":0.002808,"datetime":1704067202916,"high":0.00351300000000000000,"lastTradedPrice":0.002808,"low":0.00269900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0250,"high":0.00288300000000000000,"low":0.00271000000000000000,"open":0.00288000000000000000,"vol":4404596.71470000000000000000,"volValue":12354.99401373800000000000},"marketChange24h":{"changePrice":-0.00017700000000000000,"changeRate":-0.0592,"high":0.00351300000000000000,"low":0.00269900000000000000,"open":0.00298500000000000000,"vol":61811845.24890000000000000000,"volValue":186820.49645455750000000000},"marketChange4h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0655,"high":0.00300500000000000000,"low":0.00271000000000000000,"open":0.00300500000000000000,"vol":8263990.34420000000000000000,"volValue":23650.96396603860000000000},"markets":["USDS"],"open":0.00298500000000000000,"quoteCurrency":"USDT","sell":0.002821,"sort":100,"symbol":"SQUAD-USDT","symbolCode":"SQUAD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":61811845.24890000000000000000,"volValue":186820.49645455750000000000}}}
2024-01-01T00:00:02.9709769Z {"type":"message","topic":"/market/snapshot:BBC-USDT","subject":"trade.snapshot","data":{"sequence":"127412574","data":{"askSize":2400,"averagePrice":0.00081899,"baseCurrency":"BBC","bidSize":3154.0507,"board":0,"buy":0.000774,"changePrice":-0.00005000000000000000,"changeRate":-0.0603,"close":0.000779,"datetime":1704067202892,"high":0.00088800000000000000,"lastTradedPrice":0.000779,"low":0.00075000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.00002700000000000000,"changeRate":-0.0334,"high":0.00081600000000000000,"low":0.00077400000000000000,"open":0.00080600000000000000,"vol":428078.90210000000000000000,"volValue":338.95292733040000000000},"marketChange24h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0603,"high":0.00088800000000000000,"low":0.00075000000000000000,"open":0.00082900000000000000,"vol":22704432.38570000000000000000,"volValue":18470.63694488650000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0250,"high":0.00081600000000000000,"low":0.00077400000000000000,"open":0.00079900000000000000,"vol":1854530.83520000000000000000,"volValue":1483.29395767670000000000},"markets":["USDS"],"open":0.00082900000000000000,"quoteCurrency":"USDT","sell":0.000785,"sort":100,"symbol":"BBC-USDT","symbolCode":"BBC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":22704432.38570000000000000000,"volValue":18470.63694488650000000000}}}
2024-01-01T00:00:02.9722703Z {"type":"message","topic":"/market/snapshot:HFT-USDT","subject":"trade.snapshot","data":{"sequence":"224224064","data":{"askSize":1526.8491,"averagePrice":0.37996249,"baseCurrency":"HFT","bidSize":1821.3682,"board":1,"buy":0.3718,"changePrice":-0.00630000000000000000,"changeRate":-0.0166,"close":0.3725,"datetime":1704067202900,"high":0.38570000000000000000,"lastTradedPrice":0.3725,"low":0.36390000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00020000000000000000,"changeRate":0.0005,"high":0.37510000000000000000,"low":0.37140000000000000000,"open":0.37230000000000000000,"vol":21329.79600000000000000000,"volValue":7958.28257840000000000000},"marketChange24h":{"changePrice":-0.00630000000000000000,"changeRate":-0.0166,"high":0.38570000000000000000,"low":0.36390000000000000000,"open":0.37880000000000000000,"vol":958653.39350000000000000000,"volValue":363505.05164868000000000000},"marketChange4h":{"changePrice":-0.00970000000000000000,"changeRate":-0.0253,"high":0.38480000000000000000,"low":0.36390000000000000000,"open":0.38220000000000000000,"vol":179526.91260000000000000000,"volValue":67564.96076744000000000000},"markets":["USDS"],"open":0.37880000000000000000,"quoteCurrency":"USDT","sell":0.3724,"sort":100,"symbol":"HFT-USDT","symbolCode":"HFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":958653.39350000000000000000,"volValue":363505.05164868000000000000}}}
2024-01-01T00:00:02.9751336Z {"type":"message","topic":"/market/snapshot:CGPT-USDT","subject":"trade.snapshot","data":{"sequence":"449741179","data":{"askSize":391,"averagePrice":0.12992919,"baseCurrency":"CGPT","bidSize":219.7649,"board":0,"buy":0.134315,"changePrice":0.00811200000000000000,"changeRate":0.0642,"close":0.134408,"datetime":1704067202967,"high":0.14320000000000000000,"lastTradedPrice":0.134408,"low":0.12241000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00093100000000000000,"changeRate":-0.0068,"high":0.13638300000000000000,"low":0.13431400000000000000,"open":0.13533900000000000000,"vol":40841.27510000000000000000,"volValue":5515.11012251730000000000},"marketChange24h":{"changePrice":0.00811200000000000000,"changeRate":0.0642,"high":0.14320000000000000000,"low":0.12241000000000000000,"open":0.12629600000000000000,"vol":2827040.97680000000000000000,"volValue":372571.32583765140000000000},"marketChange4h":{"changePrice":-0.00210700000000000000,"changeRate":-0.0154,"high":0.13705900000000000000,"low":0.13431400000000000000,"open":0.13651500000000000000,"vol":202376.47140000000000000000,"volValue":27546.93942406370000000000},"markets":["USDS","AI"],"open":0.12629600000000000000,"quoteCurrency":"USDT","sell":0.134539,"sort":100,"symbol":"CGPT-USDT","symbolCode":"CGPT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2827040.97680000000000000000,"volValue":372571.32583765140000000000}}}
2024-01-01T00:00:02.9755694Z {"type":"message","topic":"/market/snapshot:HIFI-USDT","subject":"trade.snapshot","data":{"sequence":"187167416","data":{"askSize":67.8719,"averagePrice":0.74418603,"baseCurrency":"HIFI","bidSize":290.2966,"board":0,"buy":0.7355,"changePrice":0.01770000000000000000,"changeRate":0.0246,"close":0.7351,"datetime":1704067202966,"high":0.76750000000000000000,"lastTradedPrice":0.7351,"low":0.71560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00380000000000000000,"changeRate":0.0051,"high":0.73590000000000000000,"low":0.73130000000000000000,"open":0.73130000000000000000,"vol":603.32070000000000000000,"volValue":442.48547549000000000000},"marketChange24h":{"changePrice":0.01770000000000000000,"changeRate":0.0246,"high":0.76750000000000000000,"low":0.71560000000000000000,"open":0.71740000000000000000,"vol":95441.49250000000000000000,"volValue":71453.67332345000000000000},"marketChange4h":{"changePrice":-0.01920000000000000000,"changeRate":-0.0254,"high":0.75580000000000000000,"low":0.71800000000000000000,"open":0.75430000000000000000,"vol":16349.80720000000000000000,"volValue":12051.30227070000000000000},"markets":["USDS"],"open":0.71740000000000000000,"quoteCurrency":"USDT","sell":0.7359,"sort":100,"symbol":"HIFI-USDT","symbolCode":"HIFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95441.49250000000000000000,"volValue":71453.67332345000000000000}}}
2024-01-01T00:00:02.9767799Z {"type":"message","topic":"/market/snapshot:GMX-USDT","subject":"trade.snapshot","data":{"sequence":"301192964","data":{"askSize":1.1,"averagePrice":57.12197845,"baseCurrency":"GMX","bidSize":0.2011,"board":0,"buy":55.0716,"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"close":55.0741,"datetime":1704067202887,"high":57.94160000000000000000,"lastTradedPrice":55.0741,"low":53.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02330000000000000000,"changeRate":-0.0004,"high":55.56780000000000000000,"low":54.48850000000000000000,"open":55.09740000000000000000,"vol":230.35310000000000000000,"volValue":12659.63111600000000000000},"marketChange24h":{"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"high":57.94160000000000000000,"low":53.70000000000000000000,"open":56.91080000000000000000,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000},"marketChange4h":{"changePrice":-0.76710000000000000000,"changeRate":-0.0137,"high":55.87430000000000000000,"low":53.70000000000000000000,"open":55.84120000000000000000,"vol":789.29800000000000000000,"volValue":43402.01789804000000000000},"markets":["USDS","Arbitrum"],"open":56.91080000000000000000,"quoteCurrency":"USDT","sell":55.1291,"sort":100,"symbol":"GMX-USDT","symbolCode":"GMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000}}}
2024-01-01T00:00:02.9783662Z {"type":"message","topic":"/market/snapshot:MYRIA-USDT","subject":"trade.snapshot","data":{"sequence":"185315955","data":{"askSize":6200,"averagePrice":0.00974509,"baseCurrency":"MYRIA","bidSize":6200,"board":0,"buy":0.009635,"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"close":0.009632,"datetime":1704067202967,"high":0.00999500000000000000,"lastTradedPrice":0.009632,"low":0.00942500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0104,"high":0.00982700000000000000,"low":0.00942500000000000000,"open":0.00973400000000000000,"vol":3541840.62900000000000000000,"volValue":34060.76770491150000000000},"marketChange24h":{"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00972500000000000000,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000},"marketChange4h":{"changePrice":-0.00036300000000000000,"changeRate":-0.0363,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00999500000000000000,"vol":8851848.59110000000000000000,"volValue":86407.81981111560000000000},"markets":["USDS"],"open":0.00972500000000000000,"quoteCurrency":"USDT","sell":0.009664,"sort":100,"symbol":"MYRIA-USDT","symbolCode":"MYRIA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000}}}
2024-01-01T00:00:02.9785596Z {"type":"message","topic":"/market/snapshot:MAGIC-USDT","subject":"trade.snapshot","data":{"sequence":"312963229","data":{"askSize":61.9269,"averagePrice":1.10469362,"baseCurrency":"MAGIC","bidSize":1403.4042,"board":1,"buy":1.0844,"changePrice":-0.00300000000000000000,"changeRate":-0.0027,"close":1.085,"datetime":1704067202918,"high":1.13460000000000000000,"lastTradedPrice":1.085,"low":1.05400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00630000000000000000,"changeRate":0.0058,"high":1.08910000000000000000,"low":1.07770000000000000000,"open":1.07870000000000000000,"vol":9154.21530000000000000000,"volValue":9908.69769117000000000000},"marketChange24h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0027,"high":1.13460000000000000000,"low":1.05400000000000000000,"open":1.08800000000000000000,"vol":238997.15020000000000000000,"volValue":263797.85232558000000000000},"marketChange4h":{"changePrice":-0.01750000000000000000,"changeRate":-0.0158,"high":1.10270000000000000000,"low":1.05400000000000000000,"open":1.10250000000000000000,"vol":44895.86230000000000000000,"volValue":48809.17652524000000000000},"markets":["USDS","Arbitrum"],"open":1.08800000000000000000,"quoteCurrency":"USDT","sell":1.0856,"sort":100,"symbol":"MAGIC-USDT","symbolCode":"MAGIC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":238997.15020000000000000000,"volValue":263797.85232558000000000000}}}
2024-01-01T00:00:02.9787780Z {"type":"message","topic":"/market/snapshot:KAGI-USDT","subject":"trade.snapshot","data":{"sequence":"79440820","data":{"askSize":180,"averagePrice":0.04949910,"baseCurrency":"KAGI","bidSize":246.4388,"board":0,"buy":0.05229,"changePrice":0.00315000000000000000,"changeRate":0.0636,"close":0.05267,"datetime":1704067202968,"high":0.05589000000000000000,"lastTradedPrice":0.05267,"low":0.04658000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00214000000000000000,"changeRate":-0.0390,"high":0.05589000000000000000,"low":0.05228000000000000000,"open":0.05481000000000000000,"vol":83339.03570000000000000000,"volValue":4534.78346036200000000000},"marketChange24h":{"changePrice":0.00315000000000000000,"changeRate":0.0636,"high":0.05589000000000000000,"low":0.04658000000000000000,"open":0.04952000000000000000,"vol":1936034.98080000000000000000,"volValue":98209.85876502500000000000},"marketChange4h":{"changePrice":0.00175000000000000000,"changeRate":0.0343,"high":0.05589000000000000000,"low":0.05092000000000000000,"open":0.05092000000000000000,"vol":277333.10380000000000000000,"volValue":14854.22825935400000000000},"markets":["USDS","VR&AR"],"open":0.04952000000000000000,"quoteCurrency":"USDT","sell":0.05264,"sort":100,"symbol":"KAGI-USDT","symbolCode":"KAGI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1936034.98080000000000000000,"volValue":98209.85876502500000000000}}}
2024-01-01T00:00:02.9795228Z {"type":"message","topic":"/market/snapshot:SIMP-USDT","subject":"trade.snapshot","data":{"sequence":"261689723","data":{"askSize":13134.2361,"averagePrice":0.00336264,"baseCurrency":"SIMP","bidSize":2489.1886,"board":0,"buy":0.0032014,"changePrice":-0.00005320000000000000,"changeRate":-0.0162,"close":0.0032252,"datetime":1704067202918,"high":0.00344900000000000000,"lastTradedPrice":0.0032252,"low":0.00315910000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000590000000000000,"changeRate":-0.0018,"high":0.00323970000000000000,"low":0.00320150000000000000,"open":0.00323110000000000000,"vol":189563.07150000000000000000,"volValue":611.41210041986000000000},"marketChange24h":{"changePrice":-0.00005320000000000000,"changeRate":-0.0162,"high":0.00344900000000000000,"low":0.00315910000000000000,"open":0.00327840000000000000,"vol":10608143.38410000000000000000,"volValue":35356.97663655804000000000},"marketChange4h":{"changePrice":-0.00012380000000000000,"changeRate":-0.0369,"high":0.00334990000000000000,"low":0.00315910000000000000,"open":0.00334900000000000000,"vol":1989909.03220000000000000000,"volValue":6439.23197696538000000000},"markets":["USDS"],"open":0.00327840000000000000,"quoteCurrency":"USDT","sell":0.0032252,"sort":100,"symbol":"SIMP-USDT","symbolCode":"SIMP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":10608143.38410000000000000000,"volValue":35356.97663655804000000000}}}
2024-01-01T00:00:02.9797087Z {"type":"message","topic":"/market/snapshot:OTK-USDT","subject":"trade.snapshot","data":{"sequence":"29191215","data":{"askSize":345.2127,"averagePrice":0.05165344,"baseCurrency":"OTK","bidSize":1455.8351,"board":0,"buy":0.049341,"changePrice":-0.00429400000000000000,"changeRate":-0.0800,"close":0.049341,"datetime":1704067202970,"high":0.05499000000000000000,"lastTradedPrice":0.049341,"low":0.04513100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00157500000000000000,"changeRate":-0.0309,"high":0.05091600000000000000,"low":0.04934100000000000000,"open":0.05091600000000000000,"vol":51114.80210000000000000000,"volValue":2560.15965835390000000000},"marketChange24h":{"changePrice":-0.00429400000000000000,"changeRate":-0.0800,"high":0.05499000000000000000,"low":0.04513100000000000000,"open":0.05363500000000000000,"vol":8478245.62720000000000000000,"volValue":418996.36886648220000000000},"marketChange4h":{"changePrice":-0.00157800000000000000,"changeRate":-0.0309,"high":0.05400000000000000000,"low":0.04750000000000000000,"open":0.05091900000000000000,"vol":1198849.91880000000000000000,"volValue":60953.36564965730000000000},"markets":["USDS"],"open":0.05363500000000000000,"quoteCurrency":"USDT","sell":0.049574,"sort":100,"symbol":"OTK-USDT","symbolCode":"OTK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8478245.62720000000000000000,"volValue":418996.36886648220000000000}}}
2024-01-01T00:00:02.9822903Z {"type":"message","topic":"/market/snapshot:HIAZUKI-USDT","subject":"trade.snapshot","data":{"sequence":"59010935","data":{"askSize":19.3568,"averagePrice":0.01747203,"baseCurrency":"HIAZUKI","bidSize":218.5792,"board":0,"buy":0.01761,"changePrice":0.00044000000000000000,"changeRate":0.0258,"close":0.01749,"datetime":1704067202911,"high":0.01850000000000000000,"lastTradedPrice":0.01749,"low":0.01687000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0096,"high":0.01787000000000000000,"low":0.01688000000000000000,"open":0.01766000000000000000,"vol":310477.84730000000000000000,"volValue":5371.22524356700000000000},"marketChange24h":{"changePrice":0.00044000000000000000,"changeRate":0.0258,"high":0.01850000000000000000,"low":0.01687000000000000000,"open":0.01705000000000000000,"vol":6371340.43310000000000000000,"volValue":112320.74833895400000000000},"marketChange4h":{"changePrice":-0.00048000000000000000,"changeRate":-0.0267,"high":0.01798000000000000000,"low":0.01688000000000000000,"open":0.01797000000000000000,"vol":1031820.93890000000000000000,"volValue":18217.79344739800000000000},"markets":["USDS","NFT-ETF"],"open":0.01705000000000000000,"quoteCurrency":"USDT","sell":0.01768,"sort":100,"symbol":"HIAZUKI-USDT","symbolCode":"HIAZUKI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6371340.43310000000000000000,"volValue":112320.74833895400000000000}}}
2024-01-01T00:00:02.9828675Z {"type":"message","topic":"/market/snapshot:BABYDOGE-USDT","subject":"trade.snapshot","data":{"sequence":"30174977","data":{"askSize":140700971165.6213,"averagePrice":0.00000000,"baseCurrency":"BABYDOGE","bidSize":99306768086.3458,"board":0,"buy":0.000000001424,"changePrice":0.00000000002700000000,"changeRate":0.0192,"close":0.000000001431,"datetime":1704067202977,"high":0.00000000146000000000,"lastTradedPrice":0.000000001431,"low":0.00000000140200000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000000100000000,"changeRate":-0.0006,"high":0.00000000144600000000,"low":0.00000000142400000000,"open":0.00000000143200000000,"vol":2904036504505.26600000000000000000,"volValue":4157.37195223391141650000},"marketChange24h":{"changePrice":0.00000000002700000000,"changeRate":0.0192,"high":0.00000000146000000000,"low":0.00000000140200000000,"open":0.00000000140400000000,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000},"marketChange4h":{"changePrice":-0.00000000002800000000,"changeRate":-0.0191,"high":0.00000000145900000000,"low":0.00000000142400000000,"open":0.00000000145900000000,"vol":7353079235406.50650000000000000000,"volValue":10583.98593383525804680000},"markets":["USDS","Meme"],"open":0.00000000140400000000,"quoteCurrency":"USDT","sell":0.000000001431,"sort":100,"symbol":"BABYDOGE-USDT","symbolCode":"BABYDOGE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000}}}
2024-01-01T00:00:02.9858532Z {"type":"message","topic":"/market/snapshot:LOCUS-USDT","subject":"trade.snapshot","data":{"sequence":"23490465","data":{"askSize":505.9448,"averagePrice":0.01976741,"baseCurrency":"LOCUS","bidSize":1017.8117,"board":0,"buy":0.01966,"changePrice":0.00066000000000000000,"changeRate":0.0345,"close":0.01974,"datetime":1704067202979,"high":0.02000000000000000000,"lastTradedPrice":0.01974,"low":0.01897000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00011000000000000000,"changeRate":-0.0055,"high":0.01986000000000000000,"low":0.01967000000000000000,"open":0.01985000000000000000,"vol":2094263.88260000000000000000,"volValue":41265.01277154700000000000},"marketChange24h":{"changePrice":0.00066000000000000000,"changeRate":0.0345,"high":0.02000000000000000000,"low":0.01897000000000000000,"open":0.01908000000000000000,"vol":34663966.28400000000000000000,"volValue":686114.24743266900000000000},"marketChange4h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0050,"high":0.01987000000000000000,"low":0.01965000000000000000,"open":0.01984000000000000000,"vol":4486067.19040000000000000000,"volValue":88407.82711739900000000000},"markets":["USDS"],"open":0.01908000000000000000,"quoteCurrency":"USDT","sell":0.01984,"sort":100,"symbol":"LOCUS-USDT","symbolCode":"LOCUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34663966.28400000000000000000,"volValue":686114.24743266900000000000}}}
2024-01-01T00:00:02.9873856Z {"type":"message","topic":"/market/snapshot:RPL-USDT","subject":"trade.snapshot","data":{"sequence":"125543316","data":{"askSize":1.7002,"averagePrice":30.80564556,"baseCurrency":"RPL","bidSize":11.2229,"board":0,"buy":30.14,"changePrice":-0.21000000000000000000,"changeRate":-0.0069,"close":30.11,"datetime":1704067202925,"high":31.70000000000000000000,"lastTradedPrice":30.11,"low":29.84000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09000000000000000000,"changeRate":0.0029,"high":30.46000000000000000000,"low":29.89000000000000000000,"open":30.02000000000000000000,"vol":367.28920000000000000000,"volValue":11051.31690300000000000000},"marketChange24h":{"changePrice":-0.21000000000000000000,"changeRate":-0.0069,"high":31.70000000000000000000,"low":29.84000000000000000000,"open":30.32000000000000000000,"vol":6454.99110000000000000000,"volValue":197809.72551100000000000000},"marketChange4h":{"changePrice":-0.27000000000000000000,"changeRate":-0.0088,"high":30.46000000000000000000,"low":29.84000000000000000000,"open":30.38000000000000000000,"vol":1198.89260000000000000000,"volValue":36152.85087900000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":30.32000000000000000000,"quoteCurrency":"USDT","sell":30.25,"sort":100,"symbol":"RPL-USDT","symbolCode":"RPL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6454.99110000000000000000,"volValue":197809.72551100000000000000}}}
2024-01-01T00:00:02.9878571Z {"type":"message","topic":"/market/snapshot:FET-USDT","subject":"trade.snapshot","data":{"sequence":"472758712","data":{"askSize":500,"averagePrice":0.69574578,"baseCurrency":"FET","bidSize":250,"board":0,"buy":0.6724,"changePrice":-0.01740000000000000000,"changeRate":-0.0252,"close":0.6726,"datetime":1704067202946,"high":0.70670000000000000000,"lastTradedPrice":0.6726,"low":0.66440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0052,"high":0.67640000000000000000,"low":0.66800000000000000000,"open":0.66910000000000000000,"vol":193831.42790000000000000000,"volValue":130406.70122843000000000000},"marketChange24h":{"changePrice":-0.01740000000000000000,"changeRate":-0.0252,"high":0.70670000000000000000,"low":0.66440000000000000000,"open":0.69000000000000000000,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000},"marketChange4h":{"changePrice":-0.01890000000000000000,"changeRate":-0.0273,"high":0.70060000000000000000,"low":0.66440000000000000000,"open":0.69150000000000000000,"vol":1003659.00470000000000000000,"volValue":688178.59557392000000000000},"markets":["USDS","VR&AR"],"open":0.69000000000000000000,"quoteCurrency":"USDT","sell":0.6725,"sort":100,"symbol":"FET-USDT","symbolCode":"FET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000}}}
2024-01-01T00:00:02.9891752Z {"type":"message","topic":"/market/snapshot:PEPE-USDT","subject":"trade.snapshot","data":{"sequence":"679205943","data":{"askSize":391663800.4084,"averagePrice":0.00000132,"baseCurrency":"PEPE","bidSize":400000000,"board":0,"buy":0.0000012951,"changePrice":-0.00000001260000000000,"changeRate":-0.0096,"close":0.0000012952,"datetime":1704067202985,"high":0.00000135170000000000,"lastTradedPrice":0.0000012952,"low":0.00000125860000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000860000000000,"changeRate":0.0066,"high":0.00000129550000000000,"low":0.00000128050000000000,"open":0.00000128660000000000,"vol":263751143883.28950000000000000000,"volValue":340079.65426314125332000000},"marketChange24h":{"changePrice":-0.00000001260000000000,"changeRate":-0.0096,"high":0.00000135170000000000,"low":0.00000125860000000000,"open":0.00000130780000000000,"vol":3488580365266.48180000000000000000,"volValue":4624236.73413554456647000000},"marketChange4h":{"changePrice":-0.00000005050000000000,"changeRate":-0.0375,"high":0.00000135120000000000,"low":0.00000125860000000000,"open":0.00000134570000000000,"vol":716354986737.70990000000000000000,"volValue":935572.37565263790715000000},"markets":["USDS","Meme"],"open":0.00000130780000000000,"quoteCurrency":"USDT","sell":0.0000012952,"sort":100,"symbol":"PEPE-USDT","symbolCode":"PEPE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3488580365266.48180000000000000000,"volValue":4624236.73413554456647000000}}}
2024-01-01T00:00:02.9899868Z {"type":"message","topic":"/market/snapshot:SUI-USDT","subject":"trade.snapshot","data":{"sequence":"789342294","data":{"askSize":119.5132,"averagePrice":0.81073343,"baseCurrency":"SUI","bidSize":220,"board":0,"buy":0.77503,"changePrice":-0.03188000000000000000,"changeRate":-0.0394,"close":0.7756,"datetime":1704067202984,"high":0.83070000000000000000,"lastTradedPrice":0.7756,"low":0.76455000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00199000000000000000,"changeRate":-0.0025,"high":0.78789000000000000000,"low":0.76961000000000000000,"open":0.77759000000000000000,"vol":291563.63130000000000000000,"volValue":226799.18312806800000000000},"marketChange24h":{"changePrice":-0.03188000000000000000,"changeRate":-0.0394,"high":0.83070000000000000000,"low":0.76455000000000000000,"open":0.80748000000000000000,"vol":5286548.11050000000000000000,"volValue":4273707.96235133300000000000},"marketChange4h":{"changePrice":-0.02819000000000000000,"changeRate":-0.0350,"high":0.80592000000000000000,"low":0.76455000000000000000,"open":0.80379000000000000000,"vol":787437.96210000000000000000,"volValue":618391.73830001600000000000},"markets":["USDS"],"open":0.80748000000000000000,"quoteCurrency":"USDT","sell":0.7756,"sort":100,"symbol":"SUI-USDT","symbolCode":"SUI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5286548.11050000000000000000,"volValue":4273707.96235133300000000000}}}
2024-01-01T00:00:02.9900344Z {"type":"message","topic":"/market/snapshot:CSIX-USDT","subject":"trade.snapshot","data":{"sequence":"182232492","data":{"askSize":1166.1894,"averagePrice":0.07999756,"baseCurrency":"CSIX","bidSize":137.8844,"board":0,"buy":0.08473,"changePrice":0.00838000000000000000,"changeRate":0.1094,"close":0.08497,"datetime":1704067202944,"high":0.08946000000000000000,"lastTradedPrice":0.08497,"low":0.07618000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00154000000000000000,"changeRate":-0.0178,"high":0.08658000000000000000,"low":0.08467000000000000000,"open":0.08651000000000000000,"vol":151452.52730000000000000000,"volValue":12934.66684284400000000000},"marketChange24h":{"changePrice":0.00838000000000000000,"changeRate":0.1094,"high":0.08946000000000000000,"low":0.07618000000000000000,"open":0.07659000000000000000,"vol":4111033.30990000000000000000,"volValue":341368.95971245000000000000},"marketChange4h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0116,"high":0.08946000000000000000,"low":0.08467000000000000000,"open":0.08597000000000000000,"vol":579639.64980000000000000000,"volValue":50511.99493894800000000000},"markets":["USDS"],"open":0.07659000000000000000,"quoteCurrency":"USDT","sell":0.08495,"sort":100,"symbol":"CSIX-USDT","symbolCode":"CSIX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4111033.30990000000000000000,"volValue":341368.95971245000000000000}}}
2024-01-01T00:00:02.9916975Z {"type":"message","topic":"/market/snapshot:KAS-USDT","subject":"trade.snapshot","data":{"sequence":"381840417","data":{"askSize":4342.2942,"averagePrice":0.11594459,"baseCurrency":"KAS","bidSize":453.6352,"board":0,"buy":0.11197,"changePrice":-0.00523000000000000000,"changeRate":-0.0446,"close":0.112,"datetime":1704067202987,"high":0.11915000000000000000,"lastTradedPrice":0.112,"low":0.10951000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0035,"high":0.11219000000000000000,"low":0.11011000000000000000,"open":0.11160000000000000000,"vol":1721247.61140000000000000000,"volValue":191300.22266612100000000000},"marketChange24h":{"changePrice":-0.00523000000000000000,"changeRate":-0.0446,"high":0.11915000000000000000,"low":0.10951000000000000000,"open":0.11723000000000000000,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000},"marketChange4h":{"changePrice":-0.00285000000000000000,"changeRate":-0.0248,"high":0.11490000000000000000,"low":0.10951000000000000000,"open":0.11485000000000000000,"vol":10277126.42990000000000000000,"volValue":1149558.96537296300000000000},"markets":["USDS","PoW"],"open":0.11723000000000000000,"quoteCurrency":"USDT","sell":0.11206,"sort":100,"symbol":"KAS-USDT","symbolCode":"KAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000}}}
2024-01-01T00:00:02.9922337Z {"type":"message","topic":"/market/snapshot:XRD-USDT","subject":"trade.snapshot","data":{"sequence":"195484610","data":{"askSize":954.971,"averagePrice":0.04259971,"baseCurrency":"XRD","bidSize":28647.3987,"board":0,"buy":0.04145,"changePrice":-0.00071000000000000000,"changeRate":-0.0168,"close":0.04147,"datetime":1704067202952,"high":0.04354000000000000000,"lastTradedPrice":0.04147,"low":0.04075000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00030000000000000000,"changeRate":0.0072,"high":0.04149000000000000000,"low":0.04075000000000000000,"open":0.04117000000000000000,"vol":420376.50350000000000000000,"volValue":17295.83639583900000000000},"marketChange24h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0168,"high":0.04354000000000000000,"low":0.04075000000000000000,"open":0.04218000000000000000,"vol":15990660.16510000000000000000,"volValue":674556.00886436800000000000},"marketChange4h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0281,"high":0.04303000000000000000,"low":0.04075000000000000000,"open":0.04267000000000000000,"vol":3293228.94490000000000000000,"volValue":137641.89444884700000000000},"markets":["USDS"],"open":0.04218000000000000000,"quoteCurrency":"USDT","sell":0.0415,"sort":100,"symbol":"XRD-USDT","symbolCode":"XRD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15990660.16510000000000000000,"volValue":674556.00886436800000000000}}}
2024-01-01T00:00:02.9945821Z {"type":"message","topic":"/market/snapshot:LQTY-USDT","subject":"trade.snapshot","data":{"sequence":"164609321","data":{"askSize":199.7498,"averagePrice":1.51505140,"baseCurrency":"LQTY","bidSize":706.6376,"board":0,"buy":1.4742,"changePrice":-0.01820000000000000000,"changeRate":-0.0121,"close":1.4744,"datetime":1704067202953,"high":1.54050000000000000000,"lastTradedPrice":1.4744,"low":1.43190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0055,"high":1.48400000000000000000,"low":1.46620000000000000000,"open":1.46620000000000000000,"vol":47305.20670000000000000000,"volValue":69699.31625058000000000000},"marketChange24h":{"changePrice":-0.01820000000000000000,"changeRate":-0.0121,"high":1.54050000000000000000,"low":1.43190000000000000000,"open":1.49260000000000000000,"vol":201498.30000000000000000000,"volValue":301975.48485599000000000000},"marketChange4h":{"changePrice":-0.04860000000000000000,"changeRate":-0.0319,"high":1.52300000000000000000,"low":1.43190000000000000000,"open":1.52300000000000000000,"vol":64264.53890000000000000000,"volValue":94728.65018860000000000000},"markets":["USDS"],"open":1.49260000000000000000,"quoteCurrency":"USDT","sell":1.4789,"sort":100,"symbol":"LQTY-USDT","symbolCode":"LQTY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":201498.30000000000000000000,"volValue":301975.48485599000000000000}}}
2024-01-01T00:00:02.9956698Z {"type":"message","topic":"/market/snapshot:PEPEUP-USDT","subject":"trade.snapshot","data":{"sequence":"129282478","data":{"askSize":59.699822,"averagePrice":0.03402487,"baseCurrency":"PEPEUP","bidSize":7495.541041,"board":0,"buy":0.029556,"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"close":0.030333,"datetime":1704067202986,"high":0.03520900000000000000,"lastTradedPrice":0.030333,"low":0.02747000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00078600000000000000,"changeRate":0.0266,"high":0.03033300000000000000,"low":0.02932100000000000000,"open":0.02954700000000000000,"vol":226340.96815600000000000000,"volValue":6725.39930653906400000000},"marketChange24h":{"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"high":0.03520900000000000000,"low":0.02747000000000000000,"open":0.03228900000000000000,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000},"marketChange4h":{"changePrice":-0.00452900000000000000,"changeRate":-0.1299,"high":0.03486200000000000000,"low":0.02747000000000000000,"open":0.03486200000000000000,"vol":723075.23710000000000000000,"volValue":22965.41767996975900000000},"markets":["USDS","ETF"],"open":0.03228900000000000000,"quoteCurrency":"USDT","sell":0.030704,"sort":100,"symbol":"PEPEUP-USDT","symbolCode":"PEPEUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000}}}
2024-01-01T00:00:02.9972947Z {"type":"message","topic":"/market/snapshot:RDNT-USDT","subject":"trade.snapshot","data":{"sequence":"129443807","data":{"askSize":347.2355,"averagePrice":0.30951933,"baseCurrency":"RDNT","bidSize":902.1277,"board":0,"buy":0.3065,"changePrice":0.00680000000000000000,"changeRate":0.0226,"close":0.3066,"datetime":1704067202946,"high":0.32500000000000000000,"lastTradedPrice":0.3066,"low":0.29700000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00160000000000000000,"changeRate":0.0052,"high":0.30810000000000000000,"low":0.30500000000000000000,"open":0.30500000000000000000,"vol":8199.68200000000000000000,"volValue":2513.15632421000000000000},"marketChange24h":{"changePrice":0.00680000000000000000,"changeRate":0.0226,"high":0.32500000000000000000,"low":0.29700000000000000000,"open":0.29980000000000000000,"vol":429919.12610000000000000000,"volValue":134273.18427774000000000000},"marketChange4h":{"changePrice":-0.00560000000000000000,"changeRate":-0.0179,"high":0.31220000000000000000,"low":0.29910000000000000000,"open":0.31220000000000000000,"vol":74915.68190000000000000000,"volValue":22772.01103184000000000000},"markets":["USDS","Arbitrum"],"open":0.29980000000000000000,"quoteCurrency":"USDT","sell":0.3071,"sort":100,"symbol":"RDNT-USDT","symbolCode":"RDNT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":429919.12610000000000000000,"volValue":134273.18427774000000000000}}}
2024-01-01T00:00:02.9983391Z {"type":"message","topic":"/market/snapshot:LUNCUP-USDT","subject":"trade.snapshot","data":{"sequence":"58790131","data":{"askSize":2.3264,"averagePrice":4.71484181,"baseCurrency":"LUNCUP","bidSize":13.2438,"board":0,"buy":4.1067,"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"close":4.194,"datetime":1704067202991,"high":5.55750000000000000000,"lastTradedPrice":4.194,"low":4.13850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07150000000000000000,"changeRate":-0.0167,"high":4.35770000000000000000,"low":4.13850000000000000000,"open":4.26550000000000000000,"vol":789.30700000000000000000,"volValue":3309.75089321000000000000},"marketChange24h":{"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"high":5.55750000000000000000,"low":4.13850000000000000000,"open":4.51960000000000000000,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000},"marketChange4h":{"changePrice":-0.27200000000000000000,"changeRate":-0.0609,"high":4.50000000000000000000,"low":4.13850000000000000000,"open":4.46600000000000000000,"vol":3162.21310000000000000000,"volValue":13761.35768584000000000000},"markets":["USDS","ETF"],"open":4.51960000000000000000,"quoteCurrency":"USDT","sell":4.3994,"sort":100,"symbol":"LUNCUP-USDT","symbolCode":"LUNCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000}}}
2024-01-01T00:00:02.9997121Z {"type":"message","topic":"/market/snapshot:WAXL-USDT","subject":"trade.snapshot","data":{"sequence":"101846515","data":{"askSize":257.1944,"averagePrice":1.19839102,"baseCurrency":"WAXL","bidSize":1148.4635,"board":0,"buy":1.1805,"changePrice":-0.01420000000000000000,"changeRate":-0.0118,"close":1.1811,"datetime":1704067202931,"high":1.21140000000000000000,"lastTradedPrice":1.1811,"low":1.17620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00290000000000000000,"changeRate":0.0024,"high":1.19270000000000000000,"low":1.17820000000000000000,"open":1.17820000000000000000,"vol":9929.24060000000000000000,"volValue":11770.98677504000000000000},"marketChange24h":{"changePrice":-0.01420000000000000000,"changeRate":-0.0118,"high":1.21140000000000000000,"low":1.17620000000000000000,"open":1.19530000000000000000,"vol":108367.03710000000000000000,"volValue":129714.30282075000000000000},"marketChange4h":{"changePrice":-0.01320000000000000000,"changeRate":-0.0110,"high":1.19430000000000000000,"low":1.17620000000000000000,"open":1.19430000000000000000,"vol":21485.50760000000000000000,"volValue":25494.39503877000000000000},"markets":["USDS"],"open":1.19530000000000000000,"quoteCurrency":"USDT","sell":1.1811,"sort":100,"symbol":"WAXL-USDT","symbolCode":"WAXL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":108367.03710000000000000000,"volValue":129714.30282075000000000000}}}
2024-01-01T00:00:02.9998012Z {"type":"message","topic":"/market/snapshot:ARB-USDT","subject":"trade.snapshot","data":{"sequence":"974712087","data":{"askSize":412.5,"averagePrice":1.55663231,"baseCurrency":"ARB","bidSize":412.5,"board":1,"buy":1.5614,"changePrice":0.08190000000000000000,"changeRate":0.0553,"close":1.562,"datetime":1704067202957,"high":1.66630000000000000000,"lastTradedPrice":1.562,"low":1.47980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02230000000000000000,"changeRate":0.0144,"high":1.56350000000000000000,"low":1.53960000000000000000,"open":1.53970000000000000000,"vol":200244.72050000000000000000,"volValue":311206.61947526000000000000},"marketChange24h":{"changePrice":0.08190000000000000000,"changeRate":0.0553,"high":1.66630000000000000000,"low":1.47980000000000000000,"open":1.48010000000000000000,"vol":6514873.60160000000000000000,"volValue":10268453.81667883000000000000},"marketChange4h":{"changePrice":-0.01260000000000000000,"changeRate":-0.0080,"high":1.57500000000000000000,"low":1.51130000000000000000,"open":1.57460000000000000000,"vol":797394.28530000000000000000,"volValue":1242418.59672660000000000000},"markets":["USDS","Arbitrum"],"open":1.48010000000000000000,"quoteCurrency":"USDT","sell":1.5616,"sort":100,"symbol":"ARB-USDT","symbolCode":"ARB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6514873.60160000000000000000,"volValue":10268453.81667883000000000000}}}
2024-01-01T00:00:02.9999161Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058656","data":{"askSize":26351399.3356133804,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":16398727.739228759,"board":0,"buy":0.000034879,"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"close":0.000034985,"datetime":1704067202943,"high":0.00003668100000000000,"lastTradedPrice":0.000034985,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0012,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003494200000000000,"vol":508236283.80244729840000000000,"volValue":17781.26460828024909031310},"marketChange24h":{"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003510300000000000,"vol":10807829353.99504078760000000000,"volValue":383947.27090525319839750030},"marketChange4h":{"changePrice":-0.00000119000000000000,"changeRate":-0.0328,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2141273540.15650689560000000000,"volValue":75551.17169164881054562130},"markets":["USDS","Meme"],"open":0.00003510300000000000,"quoteCurrency":"USDT","sell":0.000034985,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807829353.99504078760000000000,"volValue":383947.27090525319839750030}}}
2024-01-01T00:00:03.0003417Z {"type":"message","topic":"/market/snapshot:IGU-USDT","subject":"trade.snapshot","data":{"sequence":"278520881","data":{"askSize":220.2001,"averagePrice":0.03933486,"baseCurrency":"IGU","bidSize":2014.0727,"board":0,"buy":0.04301,"changePrice":0.00448000000000000000,"changeRate":0.1162,"close":0.04301,"datetime":1704067202944,"high":0.05258000000000000000,"lastTradedPrice":0.04301,"low":0.03750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00036000000000000000,"changeRate":-0.0083,"high":0.04802000000000000000,"low":0.04250000000000000000,"open":0.04337000000000000000,"vol":1753215.40570000000000000000,"volValue":77428.39358609200000000000},"marketChange24h":{"changePrice":0.00448000000000000000,"changeRate":0.1162,"high":0.05258000000000000000,"low":0.03750000000000000000,"open":0.03853000000000000000,"vol":15353025.35810000000000000000,"volValue":661016.86466262700000000000},"marketChange4h":{"changePrice":0.00189000000000000000,"changeRate":0.0459,"high":0.05258000000000000000,"low":0.04003000000000000000,"open":0.04112000000000000000,"vol":8254486.33160000000000000000,"volValue":378743.66613700400000000000},"markets":["USDS","AI"],"open":0.03853000000000000000,"quoteCurrency":"USDT","sell":0.04307,"sort":100,"symbol":"IGU-USDT","symbolCode":"IGU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15353025.35810000000000000000,"volValue":661016.86466262700000000000}}}
2024-01-01T00:00:03.0004471Z {"type":"message","topic":"/market/snapshot:HIVALHALLA-USDT","subject":"trade.snapshot","data":{"sequence":"49419752","data":{"askSize":20691.9283,"averagePrice":0.00050758,"baseCurrency":"HIVALHALLA","bidSize":336276.739,"board":0,"buy":0.000468,"changePrice":0.00001810000000000000,"changeRate":0.0402,"close":0.0004683,"datetime":1704067202924,"high":0.00060000000000000000,"lastTradedPrice":0.0004683,"low":0.00044190000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001210000000000000,"changeRate":0.0265,"high":0.00046830000000000000,"low":0.00045600000000000000,"open":0.00045620000000000000,"vol":9527250.15060000000000000000,"volValue":4427.53719684094000000000},"marketChange24h":{"changePrice":0.00001810000000000000,"changeRate":0.0402,"high":0.00060000000000000000,"low":0.00044190000000000000,"open":0.00045020000000000000,"vol":522075438.35930000000000000000,"volValue":270965.93823787284000000000},"marketChange4h":{"changePrice":-0.00001660000000000000,"changeRate":-0.0342,"high":0.00049310000000000000,"low":0.00044190000000000000,"open":0.00048490000000000000,"vol":46497728.44520000000000000000,"volValue":21658.87527012082000000000},"markets":["USDS","NFT-ETF"],"open":0.00045020000000000000,"quoteCurrency":"USDT","sell":0.0004684,"sort":100,"symbol":"HIVALHALLA-USDT","symbolCode":"HIVALHALLA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":522075438.35930000000000000000,"volValue":270965.93823787284000000000}}}
2024-01-01T00:00:03.0011849Z {"type":"message","topic":"/market/snapshot:NOM-USDT","subject":"trade.snapshot","data":{"sequence":"89267952","data":{"askSize":4.5059,"averagePrice":0.27539977,"baseCurrency":"NOM","bidSize":5.4953,"board":0,"buy":0.2619,"changePrice":-0.00620000000000000000,"changeRate":-0.0230,"close":0.2626,"datetime":1704067202951,"high":0.28320000000000000000,"lastTradedPrice":0.2626,"low":0.26170000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0105,"high":0.26540000000000000000,"low":0.26170000000000000000,"open":0.26540000000000000000,"vol":2713.29640000000000000000,"volValue":712.48538046000000000000},"marketChange24h":{"changePrice":-0.00620000000000000000,"changeRate":-0.0230,"high":0.28320000000000000000,"low":0.26170000000000000000,"open":0.26880000000000000000,"vol":123148.41600000000000000000,"volValue":33524.87511522000000000000},"marketChange4h":{"changePrice":-0.00900000000000000000,"changeRate":-0.0331,"high":0.27700000000000000000,"low":0.26170000000000000000,"open":0.27160000000000000000,"vol":21389.60260000000000000000,"volValue":5818.11193690000000000000},"markets":["USDS"],"open":0.26880000000000000000,"quoteCurrency":"USDT","sell":0.2643,"sort":100,"symbol":"NOM-USDT","symbolCode":"NOM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":123148.41600000000000000000,"volValue":33524.87511522000000000000}}}
2024-01-01T00:00:03.0028341Z {"type":"message","topic":"/market/snapshot:LMWR-USDT","subject":"trade.snapshot","data":{"sequence":"55119607","data":{"askSize":74,"averagePrice":0.41363861,"baseCurrency":"LMWR","bidSize":26.3463,"board":0,"buy":0.4145,"changePrice":0.00190000000000000000,"changeRate":0.0046,"close":0.4127,"datetime":1704067202994,"high":0.42690000000000000000,"lastTradedPrice":0.4127,"low":0.40420000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00320000000000000000,"changeRate":-0.0076,"high":0.41590000000000000000,"low":0.41140000000000000000,"open":0.41590000000000000000,"vol":2868.92760000000000000000,"volValue":1183.05848515000000000000},"marketChange24h":{"changePrice":0.00190000000000000000,"changeRate":0.0046,"high":0.42690000000000000000,"low":0.40420000000000000000,"open":0.41080000000000000000,"vol":262453.68910000000000000000,"volValue":109009.63766935000000000000},"marketChange4h":{"changePrice":-0.00160000000000000000,"changeRate":-0.0038,"high":0.41700000000000000000,"low":0.41140000000000000000,"open":0.41430000000000000000,"vol":18650.10980000000000000000,"volValue":7739.52635871000000000000},"markets":["USDS"],"open":0.41080000000000000000,"quoteCurrency":"USDT","sell":0.4156,"sort":100,"symbol":"LMWR-USDT","symbolCode":"LMWR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":262453.68910000000000000000,"volValue":109009.63766935000000000000}}}
2024-01-01T00:00:03.0034772Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573244","data":{"askSize":2200,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"close":0.007436,"datetime":1704067202993,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201659.40090000000000000000,"volValue":1511.57721838520000000000},"marketChange24h":{"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816200000000000000,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000},"marketChange4h":{"changePrice":-0.00030800000000000000,"changeRate":-0.0397,"high":0.00778500000000000000,"low":0.00741600000000000000,"open":0.00774400000000000000,"vol":788402.63070000000000000000,"volValue":5968.15570816840000000000},"markets":["USDS","Solana"],"open":0.00816200000000000000,"quoteCurrency":"USDT","sell":0.007478,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000}}}
2024-01-01T00:00:03.0063922Z {"type":"message","topic":"/market/snapshot:BOB-USDT","subject":"trade.snapshot","data":{"sequence":"321669242","data":{"askSize":2230000,"averagePrice":0.00003935,"baseCurrency":"BOB","bidSize":400000,"board":0,"buy":0.000035169,"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"close":0.000035411,"datetime":1704067202998,"high":0.00004162800000000000,"lastTradedPrice":0.000035411,"low":0.00003476900000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000043400000000000,"changeRate":-0.0121,"high":0.00003586500000000000,"low":0.00003476900000000000,"open":0.00003584500000000000,"vol":1735096343.99770000000000000000,"volValue":61272.28915403073870000000},"marketChange24h":{"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"high":0.00004162800000000000,"low":0.00003476900000000000,"open":0.00003807800000000000,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000},"marketChange4h":{"changePrice":-0.00000259000000000000,"changeRate":-0.0681,"high":0.00003891000000000000,"low":0.00003476900000000000,"open":0.00003800100000000000,"vol":7819406718.52560000000000000000,"volValue":286357.41726376024850000000},"markets":["USDS","Meme"],"open":0.00003807800000000000,"quoteCurrency":"USDT","sell":0.000035394,"sort":100,"symbol":"BOB-USDT","symbolCode":"BOB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000}}}
2024-01-01T00:00:03.0098222Z {"type":"message","topic":"/market/snapshot:MINA-USDT","subject":"trade.snapshot","data":{"sequence":"135820099","data":{"askSize":50.8822,"averagePrice":1.43020629,"baseCurrency":"MINA","bidSize":634.8905,"board":0,"buy":1.3534,"changePrice":-0.09330000000000000000,"changeRate":-0.0644,"close":1.3534,"datetime":1704067202950,"high":1.49730000000000000000,"lastTradedPrice":1.3534,"low":1.34800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01460000000000000000,"changeRate":-0.0106,"high":1.37260000000000000000,"low":1.34800000000000000000,"open":1.36800000000000000000,"vol":43420.46610000000000000000,"volValue":58800.53190343000000000000},"marketChange24h":{"changePrice":-0.09330000000000000000,"changeRate":-0.0644,"high":1.49730000000000000000,"low":1.34800000000000000000,"open":1.44670000000000000000,"vol":763042.83900000000000000000,"volValue":1087862.79886373000000000000},"marketChange4h":{"changePrice":-0.04530000000000000000,"changeRate":-0.0323,"high":1.40940000000000000000,"low":1.34800000000000000000,"open":1.39870000000000000000,"vol":107042.05240000000000000000,"volValue":146966.17422959000000000000},"markets":["USDS"],"open":1.44670000000000000000,"quoteCurrency":"USDT","sell":1.3537,"sort":100,"symbol":"MINA-USDT","symbolCode":"MINA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":763042.83900000000000000000,"volValue":1087862.79886373000000000000}}}
2024-01-01T00:00:03.0105270Z {"type":"message","topic":"/market/snapshot:LAI-USDT","subject":"trade.snapshot","data":{"sequence":"81508439","data":{"askSize":25883.79,"averagePrice":0.01313868,"baseCurrency":"LAI","bidSize":17.4915,"board":0,"buy":0.01363,"changePrice":0.00079000000000000000,"changeRate":0.0612,"close":0.01368,"datetime":1704067202999,"high":0.01438000000000000000,"lastTradedPrice":0.01368,"low":0.01259000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0029,"high":0.01379000000000000000,"low":0.01350000000000000000,"open":0.01364000000000000000,"vol":1503992.51950000000000000000,"volValue":20397.40633468600000000000},"marketChange24h":{"changePrice":0.00079000000000000000,"changeRate":0.0612,"high":0.01438000000000000000,"low":0.01259000000000000000,"open":0.01289000000000000000,"vol":13097133.64080000000000000000,"volValue":177116.72043314200000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0393,"high":0.01433000000000000000,"low":0.01350000000000000000,"open":0.01424000000000000000,"vol":3373129.27290000000000000000,"volValue":46405.09644920100000000000},"markets":["USDS","VR&AR"],"open":0.01289000000000000000,"quoteCurrency":"USDT","sell":0.01369,"sort":100,"symbol":"LAI-USDT","symbolCode":"LAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13097133.64080000000000000000,"volValue":177116.72043314200000000000}}}
2024-01-01T00:00:03.0124938Z {"type":"message","topic":"/market/snapshot:CANDY-USDT","subject":"trade.snapshot","data":{"sequence":"61661193","data":{"askSize":1186.2374,"averagePrice":0.07135606,"baseCurrency":"CANDY","bidSize":13.0553,"board":0,"buy":0.0672,"changePrice":-0.00241000000000000000,"changeRate":-0.0345,"close":0.0673,"datetime":1704067203003,"high":0.07103000000000000000,"lastTradedPrice":0.0673,"low":0.06605000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00040000000000000000,"changeRate":-0.0059,"high":0.06800000000000000000,"low":0.06620000000000000000,"open":0.06770000000000000000,"vol":98474.53130000000000000000,"volValue":6608.26911551300000000000},"marketChange24h":{"changePrice":-0.00241000000000000000,"changeRate":-0.0345,"high":0.07103000000000000000,"low":0.06605000000000000000,"open":0.06971000000000000000,"vol":3915402.24410000000000000000,"volValue":266344.05841998000000000000},"marketChange4h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0088,"high":0.07000000000000000000,"low":0.06620000000000000000,"open":0.06790000000000000000,"vol":571598.31510000000000000000,"volValue":39118.01594482800000000000},"markets":["USDS"],"open":0.06971000000000000000,"quoteCurrency":"USDT","sell":0.06739,"sort":100,"symbol":"CANDY-USDT","symbolCode":"CANDY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3915402.24410000000000000000,"volValue":266344.05841998000000000000}}}
2024-01-01T00:00:03.0134312Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888360","data":{"askSize":19373.5214,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":144.7614,"board":0,"buy":0.0023451,"changePrice":-0.00006790000000000000,"changeRate":-0.0277,"close":0.0023797,"datetime":1704067202954,"high":0.00332540000000000000,"lastTradedPrice":0.0023797,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007560000000000000,"changeRate":-0.0307,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245530000000000000,"vol":2915017.18490000000000000000,"volValue":6900.51471830879000000000},"marketChange24h":{"changePrice":-0.00006790000000000000,"changeRate":-0.0277,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244760000000000000,"vol":58603307.99140000000000000000,"volValue":148035.14607132393000000000},"marketChange4h":{"changePrice":-0.00011240000000000000,"changeRate":-0.0451,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00249210000000000000,"vol":8589540.74020000000000000000,"volValue":20943.23688607635000000000},"markets":["USDS","NFT-ETF"],"open":0.00244760000000000000,"quoteCurrency":"USDT","sell":0.0023798,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58603307.99140000000000000000,"volValue":148035.14607132393000000000}}}
2024-01-01T00:00:03.0151416Z {"type":"message","topic":"/market/snapshot:XPLL-USDT","subject":"trade.snapshot","data":{"sequence":"57180600","data":{"askSize":122.5665,"averagePrice":0.16155658,"baseCurrency":"XPLL","bidSize":33.3018,"board":0,"buy":0.1549,"changePrice":0.00080000000000000000,"changeRate":0.0051,"close":0.1562,"datetime":1704067203004,"high":0.17770000000000000000,"lastTradedPrice":0.1562,"low":0.15080000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0151,"high":0.15890000000000000000,"low":0.15400000000000000000,"open":0.15860000000000000000,"vol":11177.34320000000000000000,"volValue":1747.95499346000000000000},"marketChange24h":{"changePrice":0.00080000000000000000,"changeRate":0.0051,"high":0.17770000000000000000,"low":0.15080000000000000000,"open":0.15540000000000000000,"vol":292069.16900000000000000000,"volValue":47073.54113694000000000000},"marketChange4h":{"changePrice":-0.00210000000000000000,"changeRate":-0.0132,"high":0.16580000000000000000,"low":0.15400000000000000000,"open":0.15830000000000000000,"vol":42767.53250000000000000000,"volValue":6840.05769195000000000000},"markets":["USDS"],"open":0.15540000000000000000,"quoteCurrency":"USDT","sell":0.1562,"sort":100,"symbol":"XPLL-USDT","symbolCode":"XPLL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":292069.16900000000000000000,"volValue":47073.54113694000000000000}}}
2024-01-01T00:00:03.0207954Z {"type":"message","topic":"/market/snapshot:LYX-USDT","subject":"trade.snapshot","data":{"sequence":"76594746","data":{"askSize":2.9541,"averagePrice":7.87380593,"baseCurrency":"LYX","bidSize":0.2542,"board":0,"buy":7.6584,"changePrice":-0.09590000000000000000,"changeRate":-0.0122,"close":7.7041,"datetime":1704067203013,"high":8.09000000000000000000,"lastTradedPrice":7.7041,"low":7.63000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01590000000000000000,"changeRate":-0.0020,"high":7.74420000000000000000,"low":7.63000000000000000000,"open":7.72000000000000000000,"vol":1720.12410000000000000000,"volValue":13181.95812818000000000000},"marketChange24h":{"changePrice":-0.09590000000000000000,"changeRate":-0.0122,"high":8.09000000000000000000,"low":7.63000000000000000000,"open":7.80000000000000000000,"vol":21013.14830000000000000000,"volValue":164212.60673131000000000000},"marketChange4h":{"changePrice":-0.17810000000000000000,"changeRate":-0.0225,"high":7.91330000000000000000,"low":7.63000000000000000000,"open":7.88220000000000000000,"vol":3312.23270000000000000000,"volValue":25610.47641290000000000000},"markets":["USDS"],"open":7.80000000000000000000,"quoteCurrency":"USDT","sell":7.7041,"sort":100,"symbol":"LYX-USDT","symbolCode":"LYX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21013.14830000000000000000,"volValue":164212.60673131000000000000}}}
2024-01-01T00:00:03.0220312Z {"type":"message","topic":"/market/snapshot:ID-USDT","subject":"trade.snapshot","data":{"sequence":"415756246","data":{"askSize":800,"averagePrice":0.31347069,"baseCurrency":"ID","bidSize":400,"board":0,"buy":0.30004,"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"close":0.30035,"datetime":1704067202957,"high":0.31685000000000000000,"lastTradedPrice":0.30035,"low":0.29005000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00057000000000000000,"changeRate":0.0019,"high":0.30262000000000000000,"low":0.29896000000000000000,"open":0.29978000000000000000,"vol":32059.38550000000000000000,"volValue":9631.12378455200000000000},"marketChange24h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"high":0.31685000000000000000,"low":0.29005000000000000000,"open":0.31075000000000000000,"vol":491331.19420000000000000000,"volValue":151419.30105920100000000000},"marketChange4h":{"changePrice":-0.01265000000000000000,"changeRate":-0.0404,"high":0.31546000000000000000,"low":0.29005000000000000000,"open":0.31300000000000000000,"vol":197603.88420000000000000000,"volValue":59401.01452605000000000000},"markets":["USDS"],"open":0.31075000000000000000,"quoteCurrency":"USDT","sell":0.30024,"sort":100,"symbol":"ID-USDT","symbolCode":"ID-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":491331.19420000000000000000,"volValue":151419.30105920100000000000}}}
2024-01-01T00:00:03.0226949Z {"type":"message","topic":"/market/snapshot:LINAUP-USDT","subject":"trade.snapshot","data":{"sequence":"68274804","data":{"askSize":96.06,"averagePrice":1.27142396,"baseCurrency":"LINAUP","bidSize":2.7688,"board":0,"buy":0.8974,"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"close":1.0575,"datetime":1704067202975,"high":1.34700000000000000000,"lastTradedPrice":1.0575,"low":1.05750000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"high":1.34700000000000000000,"low":1.05750000000000000000,"open":1.23040000000000000000,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000},"marketChange4h":{"changePrice":-0.25310000000000000000,"changeRate":-0.1931,"high":1.31060000000000000000,"low":1.05750000000000000000,"open":1.31060000000000000000,"vol":1271.41000000000000000000,"volValue":1553.44948619000000000000},"markets":["USDS","ETF"],"open":1.23040000000000000000,"quoteCurrency":"USDT","sell":1.1758,"sort":100,"symbol":"LINAUP-USDT","symbolCode":"LINAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000}}}
2024-01-01T00:00:03.0228443Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879190","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067203012,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03903,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:03.0242953Z {"type":"message","topic":"/market/snapshot:WLD-USDT","subject":"trade.snapshot","data":{"sequence":"640686033","data":{"askSize":15.9375,"averagePrice":3.74295602,"baseCurrency":"WLD","bidSize":31.875,"board":0,"buy":3.6325,"changePrice":-0.03830000000000000000,"changeRate":-0.0104,"close":3.6302,"datetime":1704067203016,"high":3.88570000000000000000,"lastTradedPrice":3.6302,"low":3.48360000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04910000000000000000,"changeRate":0.0137,"high":3.66430000000000000000,"low":3.57180000000000000000,"open":3.58110000000000000000,"vol":13301.73820000000000000000,"volValue":48200.86101963000000000000},"marketChange24h":{"changePrice":-0.03830000000000000000,"changeRate":-0.0104,"high":3.88570000000000000000,"low":3.48360000000000000000,"open":3.66850000000000000000,"vol":624564.82383426000000000000,"volValue":2320613.22361274918200000000},"marketChange4h":{"changePrice":-0.08010000000000000000,"changeRate":-0.0215,"high":3.76820000000000000000,"low":3.48360000000000000000,"open":3.71030000000000000000,"vol":69107.28610000000000000000,"volValue":250454.53909397000000000000},"markets":["USDS"],"open":3.66850000000000000000,"quoteCurrency":"USDT","sell":3.6353,"sort":100,"symbol":"WLD-USDT","symbolCode":"WLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":624564.82383426000000000000,"volValue":2320613.22361274918200000000}}}
2024-01-01T00:00:03.0251525Z {"type":"message","topic":"/market/snapshot:SEI-USDT","subject":"trade.snapshot","data":{"sequence":"256791821","data":{"askSize":557.2363,"averagePrice":0.60210784,"baseCurrency":"SEI","bidSize":533.6486,"board":0,"buy":0.5596,"changePrice":-0.03340000000000000000,"changeRate":-0.0563,"close":0.5598,"datetime":1704067203016,"high":0.63560000000000000000,"lastTradedPrice":0.5598,"low":0.55160000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0175,"high":0.57270000000000000000,"low":0.55580000000000000000,"open":0.56980000000000000000,"vol":754902.35120000000000000000,"volValue":426076.39189273000000000000},"marketChange24h":{"changePrice":-0.03340000000000000000,"changeRate":-0.0563,"high":0.63560000000000000000,"low":0.55160000000000000000,"open":0.59320000000000000000,"vol":11215749.37366472000000000000,"volValue":6703747.12292581844700000000},"marketChange4h":{"changePrice":-0.03630000000000000000,"changeRate":-0.0608,"high":0.60210000000000000000,"low":0.55160000000000000000,"open":0.59610000000000000000,"vol":2115929.22120000000000000000,"volValue":1216000.24971167000000000000},"markets":["USDS"],"open":0.59320000000000000000,"quoteCurrency":"USDT","sell":0.5605,"sort":100,"symbol":"SEI-USDT","symbolCode":"SEI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11215749.37366472000000000000,"volValue":6703747.12292581844700000000}}}
2024-01-01T00:00:03.0304428Z {"type":"message","topic":"/market/snapshot:IZI-USDT","subject":"trade.snapshot","data":{"sequence":"18378880","data":{"askSize":265.8164,"averagePrice":0.01345133,"baseCurrency":"IZI","bidSize":2443.0037,"board":0,"buy":0.01227,"changePrice":-0.00110000000000000000,"changeRate":-0.0822,"close":0.01227,"datetime":1704067202985,"high":0.01375000000000000000,"lastTradedPrice":0.01227,"low":0.01204000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0269,"high":0.01261000000000000000,"low":0.01227000000000000000,"open":0.01261000000000000000,"vol":10445.54210000000000000000,"volValue":128.98388170900000000000},"marketChange24h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0822,"high":0.01375000000000000000,"low":0.01204000000000000000,"open":0.01337000000000000000,"vol":4977851.05480000000000000000,"volValue":66166.58199542700000000000},"marketChange4h":{"changePrice":-0.00059000000000000000,"changeRate":-0.0458,"high":0.01294000000000000000,"low":0.01204000000000000000,"open":0.01286000000000000000,"vol":651423.85190000000000000000,"volValue":8254.01988113500000000000},"markets":["USDS"],"open":0.01337000000000000000,"quoteCurrency":"USDT","sell":0.01236,"sort":100,"symbol":"IZI-USDT","symbolCode":"IZI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4977851.05480000000000000000,"volValue":66166.58199542700000000000}}}
2024-01-01T00:00:03.0319757Z {"type":"message","topic":"/market/snapshot:KARATE-USDT","subject":"trade.snapshot","data":{"sequence":"104360576","data":{"askSize":48380,"averagePrice":0.00275066,"baseCurrency":"KARATE","bidSize":10149.4522,"board":0,"buy":0.0027518,"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"close":0.0027518,"datetime":1704067202989,"high":0.00290000000000000000,"lastTradedPrice":0.0027518,"low":0.00266190000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004970000000000000,"changeRate":0.0183,"high":0.00277250000000000000,"low":0.00266190000000000000,"open":0.00270210000000000000,"vol":4996519.11780000000000000000,"volValue":13579.44423937172000000000},"marketChange24h":{"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"high":0.00290000000000000000,"low":0.00266190000000000000,"open":0.00287300000000000000,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000},"marketChange4h":{"changePrice":0.00001590000000000000,"changeRate":0.0058,"high":0.00283250000000000000,"low":0.00266190000000000000,"open":0.00273590000000000000,"vol":25153294.37010000000000000000,"volValue":68707.65883092847000000000},"markets":["USDS"],"open":0.00287300000000000000,"quoteCurrency":"USDT","sell":0.0027623,"sort":100,"symbol":"KARATE-USDT","symbolCode":"KARATE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000}}}
2024-01-01T00:00:03.0370704Z {"type":"message","topic":"/market/snapshot:STORJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"16209992","data":{"askSize":4109.943986,"averagePrice":0.17953232,"baseCurrency":"STORJDOWN","bidSize":166.769583,"board":0,"buy":0.177727,"changePrice":0.01816600000000000000,"changeRate":0.1080,"close":0.186321,"datetime":1704067203029,"high":0.20760000000000000000,"lastTradedPrice":0.186321,"low":0.16815500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00783300000000000000,"changeRate":-0.0403,"high":0.19415400000000000000,"low":0.18632100000000000000,"open":0.19415400000000000000,"vol":5.25632500000000000000,"volValue":0.98320361002500000000},"marketChange24h":{"changePrice":0.01816600000000000000,"changeRate":0.1080,"high":0.20760000000000000000,"low":0.16815500000000000000,"open":0.16815500000000000000,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000},"marketChange4h":{"changePrice":0.01029500000000000000,"changeRate":0.0584,"high":0.20760000000000000000,"low":0.17602600000000000000,"open":0.17602600000000000000,"vol":25.92876800000000000000,"volValue":4.90201862651500000000},"markets":["USDS","ETF"],"open":0.16815500000000000000,"quoteCurrency":"USDT","sell":0.198434,"sort":100,"symbol":"STORJDOWN-USDT","symbolCode":"STORJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000}}}
2024-01-01T00:00:03.0376418Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29838973","data":{"askSize":7.599775,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":0.755681,"board":0,"buy":11.606071,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067203031,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.17648100000000000000,"changeRate":0.0140,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.59049400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.53488300000000000000,"changeRate":-0.0402,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.30185800000000000000,"vol":335.21433500000000000000,"volValue":4455.55829148266200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091058,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:03.0391052Z {"type":"message","topic":"/market/snapshot:BIGTIME-USDT","subject":"trade.snapshot","data":{"sequence":"448082708","data":{"askSize":430.3352,"averagePrice":0.51645507,"baseCurrency":"BIGTIME","bidSize":449.3816,"board":0,"buy":0.48931,"changePrice":-0.02491000000000000000,"changeRate":-0.0484,"close":0.48924,"datetime":1704067203027,"high":0.53014000000000000000,"lastTradedPrice":0.48924,"low":0.46759000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00469000000000000000,"changeRate":0.0096,"high":0.49014000000000000000,"low":0.47894000000000000000,"open":0.48455000000000000000,"vol":176858.59310000000000000000,"volValue":85517.31310767600000000000},"marketChange24h":{"changePrice":-0.02491000000000000000,"changeRate":-0.0484,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.51415000000000000000,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000},"marketChange4h":{"changePrice":-0.03798000000000000000,"changeRate":-0.0720,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.52722000000000000000,"vol":955256.43157805000000000000,"volValue":477110.75620252866650000000},"markets":["USDS"],"open":0.51415000000000000000,"quoteCurrency":"USDT","sell":0.48987,"sort":100,"symbol":"BIGTIME-USDT","symbolCode":"BIGTIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000}}}
2024-01-01T00:00:03.0420040Z {"type":"message","topic":"/market/snapshot:TRBDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"29423077","data":{"askSize":10000,"averagePrice":0.00009199,"baseCurrency":"TRBDOWN","bidSize":377739.43509615,"board":0,"buy":0.00002704,"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"close":0.00002805,"datetime":1704067203031,"high":0.00011500000000000000,"lastTradedPrice":0.00002805,"low":0.00002290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000495000000000000,"changeRate":-0.1500,"high":0.00005288000000000000,"low":0.00002805000000000000,"open":0.00003300000000000000,"vol":60390085.34256340000000000000,"volValue":2027.56096702483664070000},"marketChange24h":{"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"high":0.00011500000000000000,"low":0.00002290000000000000,"open":0.00010999000000000000,"vol":3049383505.47703934000000000000,"volValue":239969.59159808767427200000},"marketChange4h":{"changePrice":0.00000295000000000000,"changeRate":0.1175,"high":0.00005288000000000000,"low":0.00002290000000000000,"open":0.00002510000000000000,"vol":290772319.18295866000000000000,"volValue":9198.46665608294455800000},"markets":["USDS","ETF"],"open":0.00010999000000000000,"quoteCurrency":"USDT","sell":0.00005,"sort":100,"symbol":"TRBDOWN-USDT","symbolCode":"TRBDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3049383505.47703934000000000000,"volValue":239969.59159808767427200000}}}
2024-01-01T00:00:03.0421500Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24225021","data":{"askSize":1.122389,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":0.250159,"board":0,"buy":12,"changePrice":-323.52170500000000000000,"changeRate":-0.9660,"close":11.358295,"datetime":1704067203030,"high":2700.00000000000000000000,"lastTradedPrice":11.358295,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.64170500000000000000,"changeRate":-0.9772,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1015.55715200000000000000,"volValue":12601.81712820707100000000},"marketChange24h":{"changePrice":-323.52170500000000000000,"changeRate":-0.9660,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":334.88000000000000000000,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000},"marketChange4h":{"changePrice":-1016.90613100000000000000,"changeRate":-0.9889,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1028.26442600000000000000,"vol":1383.35186900000000000000,"volValue":693219.62360783873200000000},"markets":["USDS","ETF"],"open":334.88000000000000000000,"quoteCurrency":"USDT","sell":800,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000}}}
2024-01-01T00:00:03.0421570Z {"type":"message","topic":"/market/snapshot:LOOMDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"10319978","data":{"askSize":65.952825,"averagePrice":1.22140100,"baseCurrency":"LOOMDOWN","bidSize":0.194679,"board":0,"buy":1.22101,"changePrice":0.05016800000000000000,"changeRate":0.0410,"close":1.271569,"datetime":1704067203034,"high":1.27962000000000000000,"lastTradedPrice":1.271569,"low":1.18371200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00805100000000000000,"changeRate":-0.0062,"high":1.27962000000000000000,"low":1.27156900000000000000,"open":1.27962000000000000000,"vol":1.14877900000000000000,"volValue":1.46075176425100000000},"marketChange24h":{"changePrice":0.05016800000000000000,"changeRate":0.0410,"high":1.27962000000000000000,"low":1.18371200000000000000,"open":1.22140100000000000000,"vol":227.16319500000000000000,"volValue":278.18331518474800000000},"marketChange4h":{"changePrice":0.08785700000000000000,"changeRate":0.0742,"high":1.27962000000000000000,"low":1.18371200000000000000,"open":1.18371200000000000000,"vol":140.77261200000000000000,"volValue":172.67325473576200000000},"markets":["USDS","ETF"],"open":1.22140100000000000000,"quoteCurrency":"USDT","sell":1.298912,"sort":100,"symbol":"LOOMDOWN-USDT","symbolCode":"LOOMDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":227.16319500000000000000,"volValue":278.18331518474800000000}}}
2024-01-01T00:00:03.0427056Z {"type":"message","topic":"/market/snapshot:EDU-USDT","subject":"trade.snapshot","data":{"sequence":"205806696","data":{"askSize":134.62,"averagePrice":0.72739507,"baseCurrency":"EDU","bidSize":82,"board":0,"buy":0.70481,"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"close":0.70276,"datetime":1704067202997,"high":0.73790000000000000000,"lastTradedPrice":0.70276,"low":0.68500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00124000000000000000,"changeRate":-0.0017,"high":0.70756000000000000000,"low":0.70276000000000000000,"open":0.70400000000000000000,"vol":169.20590000000000000000,"volValue":119.00025397300000000000},"marketChange24h":{"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"high":0.73790000000000000000,"low":0.68500000000000000000,"open":0.71675000000000000000,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000},"marketChange4h":{"changePrice":-0.02630000000000000000,"changeRate":-0.0360,"high":0.73106000000000000000,"low":0.70000000000000000000,"open":0.72906000000000000000,"vol":4034.52780000000000000000,"volValue":2884.55124497400000000000},"markets":["USDS"],"open":0.71675000000000000000,"quoteCurrency":"USDT","sell":0.70712,"sort":100,"symbol":"EDU-USDT","symbolCode":"EDU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000}}}
2024-01-01T00:00:03.0430682Z {"type":"message","topic":"/market/snapshot:ORDIUP-USDT","subject":"trade.snapshot","data":{"sequence":"32545405","data":{"askSize":0.6593,"averagePrice":43.43678582,"baseCurrency":"ORDIUP","bidSize":0.6404,"board":0,"buy":38.4952,"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"close":38.5901,"datetime":1704067203035,"high":48.88560000000000000000,"lastTradedPrice":38.5901,"low":36.08980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.34280000000000000000,"changeRate":-0.0088,"high":40.93580000000000000000,"low":37.96080000000000000000,"open":38.93290000000000000000,"vol":255.55490000000000000000,"volValue":10052.45347299000000000000},"marketChange24h":{"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"high":48.88560000000000000000,"low":36.08980000000000000000,"open":39.91860000000000000000,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000},"marketChange4h":{"changePrice":-2.93980000000000000000,"changeRate":-0.0707,"high":42.16740000000000000000,"low":36.08980000000000000000,"open":41.52990000000000000000,"vol":1078.47360000000000000000,"volValue":42395.56746986000000000000},"markets":["USDS","ETF"],"open":39.91860000000000000000,"quoteCurrency":"USDT","sell":38.9458,"sort":100,"symbol":"ORDIUP-USDT","symbolCode":"ORDIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000}}}
2024-01-01T00:00:03.0437322Z {"type":"message","topic":"/market/snapshot:HIBAKC-USDT","subject":"trade.snapshot","data":{"sequence":"32959634","data":{"askSize":1347.4639,"averagePrice":0.01025480,"baseCurrency":"HIBAKC","bidSize":3113.1074,"board":0,"buy":0.009972,"changePrice":0.00025400000000000000,"changeRate":0.0260,"close":0.010017,"datetime":1704067202997,"high":0.01121700000000000000,"lastTradedPrice":0.010017,"low":0.00962200000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00014800000000000000,"changeRate":0.0149,"high":0.01007600000000000000,"low":0.00970000000000000000,"open":0.00986900000000000000,"vol":456103.05150000000000000000,"volValue":4516.04990325620000000000},"marketChange24h":{"changePrice":0.00025400000000000000,"changeRate":0.0260,"high":0.01121700000000000000,"low":0.00962200000000000000,"open":0.00976300000000000000,"vol":10313650.61230000000000000000,"volValue":105826.40293329840000000000},"marketChange4h":{"changePrice":0.00023000000000000000,"changeRate":0.0235,"high":0.01007600000000000000,"low":0.00970000000000000000,"open":0.00978700000000000000,"vol":1395987.44170000000000000000,"volValue":13766.80730199770000000000},"markets":["USDS","NFT-ETF"],"open":0.00976300000000000000,"quoteCurrency":"USDT","sell":0.010055,"sort":100,"symbol":"HIBAKC-USDT","symbolCode":"HIBAKC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10313650.61230000000000000000,"volValue":105826.40293329840000000000}}}
2024-01-01T00:00:03.0437944Z {"type":"message","topic":"/market/snapshot:TOKEN-USDT","subject":"trade.snapshot","data":{"sequence":"154020939","data":{"askSize":4225.519,"averagePrice":0.03392058,"baseCurrency":"TOKEN","bidSize":12626.9704,"board":0,"buy":0.03322,"changePrice":-0.00048000000000000000,"changeRate":-0.0142,"close":0.0332,"datetime":1704067203037,"high":0.03545000000000000000,"lastTradedPrice":0.0332,"low":0.03301000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00022000000000000000,"changeRate":-0.0065,"high":0.03367000000000000000,"low":0.03303000000000000000,"open":0.03342000000000000000,"vol":363792.46490000000000000000,"volValue":12103.09718202500000000000},"marketChange24h":{"changePrice":-0.00048000000000000000,"changeRate":-0.0142,"high":0.03545000000000000000,"low":0.03301000000000000000,"open":0.03368000000000000000,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000},"marketChange4h":{"changePrice":-0.00203000000000000000,"changeRate":-0.0576,"high":0.03540000000000000000,"low":0.03303000000000000000,"open":0.03523000000000000000,"vol":1846227.19700000000000000000,"volValue":63041.11765199400000000000},"markets":["USDS"],"open":0.03368000000000000000,"quoteCurrency":"USDT","sell":0.0333,"sort":100,"symbol":"TOKEN-USDT","symbolCode":"TOKEN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000}}}
2024-01-01T00:00:03.0453133Z {"type":"message","topic":"/market/snapshot:SUIP-USDT","subject":"trade.snapshot","data":{"sequence":"137770931","data":{"askSize":1546.9307,"averagePrice":0.10781827,"baseCurrency":"SUIP","bidSize":7.6978,"board":0,"buy":0.10542,"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"close":0.10588,"datetime":1704067202994,"high":0.13050000000000000000,"lastTradedPrice":0.10588,"low":0.10170000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00587000000000000000,"changeRate":-0.0525,"high":0.11175000000000000000,"low":0.10543000000000000000,"open":0.11175000000000000000,"vol":139307.35600000000000000000,"volValue":14975.75807150800000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"high":0.13050000000000000000,"low":0.10170000000000000000,"open":0.10688000000000000000,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000},"marketChange4h":{"changePrice":-0.00102000000000000000,"changeRate":-0.0095,"high":0.13050000000000000000,"low":0.10543000000000000000,"open":0.10690000000000000000,"vol":866171.88360000000000000000,"volValue":100195.26469331000000000000},"markets":["USDS"],"open":0.10688000000000000000,"quoteCurrency":"USDT","sell":0.10614,"sort":100,"symbol":"SUIP-USDT","symbolCode":"SUIP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000}}}
2024-01-01T00:00:03.0458985Z {"type":"message","topic":"/market/snapshot:ORDIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25205561","data":{"askSize":24241.892048,"averagePrice":0.00173070,"baseCurrency":"ORDIDOWN","bidSize":10881.119508,"board":0,"buy":0.001823,"changePrice":0.00004200000000000000,"changeRate":0.0235,"close":0.001823,"datetime":1704067203037,"high":0.00189300000000000000,"lastTradedPrice":0.001823,"low":0.00150100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0135,"high":0.00184800000000000000,"low":0.00172900000000000000,"open":0.00184800000000000000,"vol":2887339.66377500000000000000,"volValue":5223.21275555376600000000},"marketChange24h":{"changePrice":0.00004200000000000000,"changeRate":0.0235,"high":0.00189300000000000000,"low":0.00150100000000000000,"open":0.00178100000000000000,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000},"marketChange4h":{"changePrice":0.00008300000000000000,"changeRate":0.0477,"high":0.00189300000000000000,"low":0.00169800000000000000,"open":0.00174000000000000000,"vol":10539498.74927300000000000000,"volValue":18884.76088996050700000000},"markets":["USDS","ETF"],"open":0.00178100000000000000,"quoteCurrency":"USDT","sell":0.001845,"sort":100,"symbol":"ORDIDOWN-USDT","symbolCode":"ORDIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000}}}
2024-01-01T00:00:03.0463753Z {"type":"message","topic":"/market/snapshot:SATS-USDT","subject":"trade.snapshot","data":{"sequence":"150955669","data":{"askSize":130000000,"averagePrice":0.00000079,"baseCurrency":"SATS","bidSize":736557462.6326,"board":0,"buy":0.0000007787,"changePrice":-0.00000000510000000000,"changeRate":-0.0064,"close":0.0000007802,"datetime":1704067203038,"high":0.00000082910000000000,"lastTradedPrice":0.0000007802,"low":0.00000075630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001260000000000,"changeRate":0.0164,"high":0.00000078080000000000,"low":0.00000076670000000000,"open":0.00000076760000000000,"vol":70474304875.32440000000000000000,"volValue":54538.37551808345294000000},"marketChange24h":{"changePrice":-0.00000000510000000000,"changeRate":-0.0064,"high":0.00000082910000000000,"low":0.00000075630000000000,"open":0.00000078530000000000,"vol":2029713923489.93380000000000000000,"volValue":1608282.71873137502994000000},"marketChange4h":{"changePrice":-0.00000001100000000000,"changeRate":-0.0139,"high":0.00000079730000000000,"low":0.00000075630000000000,"open":0.00000079120000000000,"vol":230601773898.61840000000000000000,"volValue":179020.41015792604625000000},"markets":["USDS","BRC-20"],"open":0.00000078530000000000,"quoteCurrency":"USDT","sell":0.0000007794,"sort":100,"symbol":"SATS-USDT","symbolCode":"SATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2029713923489.93380000000000000000,"volValue":1608282.71873137502994000000}}}
2024-01-01T00:00:03.0487931Z {"type":"message","topic":"/market/snapshot:XEN-USDT","subject":"trade.snapshot","data":{"sequence":"122389251","data":{"askSize":2198005.9691,"averagePrice":0.00000037,"baseCurrency":"XEN","bidSize":995259570.8655,"board":0,"buy":0.000000371,"changePrice":-0.00000000200000000000,"changeRate":-0.0053,"close":0.000000371,"datetime":1704067203007,"high":0.00000039500000000000,"lastTradedPrice":0.000000371,"low":0.00000036800000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000400000000000,"changeRate":-0.0106,"high":0.00000037900000000000,"low":0.00000037100000000000,"open":0.00000037500000000000,"vol":5995327482.96970000000000000000,"volValue":2239.09892791658330000000},"marketChange24h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0053,"high":0.00000039500000000000,"low":0.00000036800000000000,"open":0.00000037300000000000,"vol":207488924908.77020000000000000000,"volValue":78749.64599265941910000000},"marketChange4h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0363,"high":0.00000038700000000000,"low":0.00000037100000000000,"open":0.00000038500000000000,"vol":20835314836.27550000000000000000,"volValue":7925.21077414950400000000},"markets":["USDS"],"open":0.00000037300000000000,"quoteCurrency":"USDT","sell":0.000000374,"sort":100,"symbol":"XEN-USDT","symbolCode":"XEN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":207488924908.77020000000000000000,"volValue":78749.64599265941910000000}}}
2024-01-01T00:00:03.0488297Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595377","data":{"askSize":15752.552,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":1903718.6097,"board":0,"buy":0.00032463,"changePrice":-0.00002434000000000000,"changeRate":-0.0697,"close":0.00032464,"datetime":1704067203040,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000708000000000000,"changeRate":0.0222,"high":0.00032464000000000000,"low":0.00031665000000000000,"open":0.00031756000000000000,"vol":348709327.95910000000000000000,"volValue":111735.72817494121400000000},"marketChange24h":{"changePrice":-0.00002434000000000000,"changeRate":-0.0697,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034898000000000000,"vol":9453043247.97120000000000000000,"volValue":3224783.11965337837100000000},"marketChange4h":{"changePrice":-0.00001883000000000000,"changeRate":-0.0548,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034347000000000000,"vol":2192448128.22350000000000000000,"volValue":720396.43069104533700000000},"markets":["USDS","BRC-20"],"open":0.00034898000000000000,"quoteCurrency":"USDT","sell":0.00032464,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9453043247.97120000000000000000,"volValue":3224783.11965337837100000000}}}
2024-01-01T00:00:03.0489591Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256695","data":{"askSize":47197.7173,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":7375.988,"board":0,"buy":0.027279,"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"close":0.027297,"datetime":1704067203036,"high":0.02918200000000000000,"lastTradedPrice":0.027297,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028400000000000000,"changeRate":0.0105,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02701300000000000000,"vol":2559950.54200000000000000000,"volValue":69359.49519998450000000000},"marketChange24h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02785700000000000000,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000},"marketChange4h":{"changePrice":-0.00113200000000000000,"changeRate":-0.0398,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02842900000000000000,"vol":6425492.38540000000000000000,"volValue":176158.89457720620000000000},"markets":["USDS","Meme"],"open":0.02785700000000000000,"quoteCurrency":"USDT","sell":0.027297,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000}}}
2024-01-01T00:00:03.0500323Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205264515","data":{"askSize":163.0975,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":1750.4846,"board":0,"buy":0.3256,"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"close":0.32564,"datetime":1704067203041,"high":0.33910000000000000000,"lastTradedPrice":0.32564,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00697000000000000000,"changeRate":0.0218,"high":0.32589000000000000000,"low":0.31860000000000000000,"open":0.31867000000000000000,"vol":272696.00180000000000000000,"volValue":87758.74047038300000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815489.41750000000000000000,"volValue":1594825.86590934300000000000},"marketChange4h":{"changePrice":-0.01110000000000000000,"changeRate":-0.0329,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33674000000000000000,"vol":1046646.13600000000000000000,"volValue":339141.87946330600000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32564,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815489.41750000000000000000,"volValue":1594825.86590934300000000000}}}
2024-01-01T00:00:03.0500747Z {"type":"message","topic":"/market/snapshot:SHRAP-USDT","subject":"trade.snapshot","data":{"sequence":"96271359","data":{"askSize":165.9999,"averagePrice":0.29591779,"baseCurrency":"SHRAP","bidSize":1088.8856,"board":0,"buy":0.30009,"changePrice":0.00584000000000000000,"changeRate":0.0197,"close":0.30115,"datetime":1704067203037,"high":0.30308000000000000000,"lastTradedPrice":0.30115,"low":0.29105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00322000000000000000,"changeRate":0.0108,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.29793000000000000000,"vol":106626.57170000000000000000,"volValue":31856.53032429300000000000},"marketChange24h":{"changePrice":0.00584000000000000000,"changeRate":0.0197,"high":0.30308000000000000000,"low":0.29105000000000000000,"open":0.29531000000000000000,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000},"marketChange4h":{"changePrice":0.00044000000000000000,"changeRate":0.0014,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.30071000000000000000,"vol":245859.84870000000000000000,"volValue":73577.09472833300000000000},"markets":["USDS"],"open":0.29531000000000000000,"quoteCurrency":"USDT","sell":0.30114,"sort":100,"symbol":"SHRAP-USDT","symbolCode":"SHRAP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000}}}
2024-01-01T00:00:03.0524974Z {"type":"message","topic":"/market/snapshot:TIAUP-USDT","subject":"trade.snapshot","data":{"sequence":"16571134","data":{"askSize":0.1859,"averagePrice":44.28394786,"baseCurrency":"TIAUP","bidSize":28.1961,"board":0,"buy":40.0584,"changePrice":-1.35650000000000000000,"changeRate":-0.0328,"close":39.9878,"datetime":1704067203046,"high":47.86920000000000000000,"lastTradedPrice":39.9878,"low":37.48730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.41110000000000000000,"changeRate":-0.0101,"high":41.47410000000000000000,"low":39.98780000000000000000,"open":40.39890000000000000000,"vol":41.10010000000000000000,"volValue":1683.98924004000000000000},"marketChange24h":{"changePrice":-1.35650000000000000000,"changeRate":-0.0328,"high":47.86920000000000000000,"low":37.48730000000000000000,"open":41.34430000000000000000,"vol":937.94790000000000000000,"volValue":41494.74009426000000000000},"marketChange4h":{"changePrice":-4.05720000000000000000,"changeRate":-0.0921,"high":44.41570000000000000000,"low":37.48730000000000000000,"open":44.04500000000000000000,"vol":151.31220000000000000000,"volValue":6121.61870399000000000000},"markets":["USDS","ETF"],"open":41.34430000000000000000,"quoteCurrency":"USDT","sell":40.8603,"sort":100,"symbol":"TIAUP-USDT","symbolCode":"TIAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":937.94790000000000000000,"volValue":41494.74009426000000000000}}}
2024-01-01T00:00:03.0546677Z {"type":"message","topic":"/market/snapshot:PEPE2-USDT","subject":"trade.snapshot","data":{"sequence":"276053652","data":{"askSize":205558702.1951,"averagePrice":0.00000002,"baseCurrency":"PEPE2","bidSize":2443999800,"board":0,"buy":0.00000003095,"changePrice":0.00000000393000000000,"changeRate":0.1450,"close":0.00000003102,"datetime":1704067203010,"high":0.00000003750000000000,"lastTradedPrice":0.00000003102,"low":0.00000002686000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000063000000000,"changeRate":0.0207,"high":0.00000003115000000000,"low":0.00000002894000000000,"open":0.00000003039000000000,"vol":3242298097191.39330000000000000000,"volValue":97468.56226543709653600000},"marketChange24h":{"changePrice":0.00000000393000000000,"changeRate":0.1450,"high":0.00000003750000000000,"low":0.00000002686000000000,"open":0.00000002709000000000,"vol":47332489467914.45091734000000000000,"volValue":1490973.14101098985430355360},"marketChange4h":{"changePrice":-0.00000000146000000000,"changeRate":-0.0449,"high":0.00000003750000000000,"low":0.00000002894000000000,"open":0.00000003248000000000,"vol":21414331920832.36450000000000000000,"volValue":718321.07139937970529400000},"markets":["USDS","Meme"],"open":0.00000002709000000000,"quoteCurrency":"USDT","sell":0.00000003105,"sort":100,"symbol":"PEPE2-USDT","symbolCode":"PEPE2-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":47332489467914.45091734000000000000,"volValue":1490973.14101098985430355360}}}
2024-01-01T00:00:03.0548523Z {"type":"message","topic":"/market/snapshot:PENDLE-USDT","subject":"trade.snapshot","data":{"sequence":"191267071","data":{"askSize":41.6157,"averagePrice":1.22170748,"baseCurrency":"PENDLE","bidSize":168.6077,"board":0,"buy":1.1861,"changePrice":-0.00840000000000000000,"changeRate":-0.0070,"close":1.1873,"datetime":1704067203010,"high":1.24900000000000000000,"lastTradedPrice":1.1873,"low":1.15380000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01130000000000000000,"changeRate":0.0096,"high":1.19550000000000000000,"low":1.17600000000000000000,"open":1.17600000000000000000,"vol":40094.93800000000000000000,"volValue":47466.04407389000000000000},"marketChange24h":{"changePrice":-0.00840000000000000000,"changeRate":-0.0070,"high":1.24900000000000000000,"low":1.15380000000000000000,"open":1.19570000000000000000,"vol":122289.03490000000000000000,"volValue":146694.69445593000000000000},"marketChange4h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0212,"high":1.22260000000000000000,"low":1.15380000000000000000,"open":1.21310000000000000000,"vol":90922.81400000000000000000,"volValue":108492.81202055000000000000},"markets":["USDS"],"open":1.19570000000000000000,"quoteCurrency":"USDT","sell":1.1874,"sort":100,"symbol":"PENDLE-USDT","symbolCode":"PENDLE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":122289.03490000000000000000,"volValue":146694.69445593000000000000}}}
2024-01-01T00:00:03.0551214Z {"type":"message","topic":"/market/snapshot:LBR-USDT","subject":"trade.snapshot","data":{"sequence":"78016007","data":{"askSize":0.2101,"averagePrice":1.13753576,"baseCurrency":"LBR","bidSize":0.297,"board":0,"buy":1.1024,"changePrice":-0.04860000000000000000,"changeRate":-0.0422,"close":1.1024,"datetime":1704067203009,"high":1.17070000000000000000,"lastTradedPrice":1.1024,"low":1.08580000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00560000000000000000,"changeRate":-0.0050,"high":1.11330000000000000000,"low":1.10240000000000000000,"open":1.10800000000000000000,"vol":535.59960000000000000000,"volValue":593.53496744000000000000},"marketChange24h":{"changePrice":-0.04860000000000000000,"changeRate":-0.0422,"high":1.17070000000000000000,"low":1.08580000000000000000,"open":1.15100000000000000000,"vol":42166.04200000000000000000,"volValue":47483.52555392000000000000},"marketChange4h":{"changePrice":-0.04080000000000000000,"changeRate":-0.0356,"high":1.14350000000000000000,"low":1.08580000000000000000,"open":1.14320000000000000000,"vol":15879.29000000000000000000,"volValue":17651.04695759000000000000},"markets":["USDS"],"open":1.15100000000000000000,"quoteCurrency":"USDT","sell":1.1122,"sort":100,"symbol":"LBR-USDT","symbolCode":"LBR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42166.04200000000000000000,"volValue":47483.52555392000000000000}}}
2024-01-01T00:00:03.0551417Z {"type":"message","topic":"/market/snapshot:MMM-USDT","subject":"trade.snapshot","data":{"sequence":"87057784","data":{"askSize":11203.7713,"averagePrice":0.00209655,"baseCurrency":"MMM","bidSize":6471.1739,"board":0,"buy":0.002033,"changePrice":-0.00014200000000000000,"changeRate":-0.0653,"close":0.002032,"datetime":1704067203007,"high":0.00219700000000000000,"lastTradedPrice":0.002032,"low":0.00200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000500000000000000,"changeRate":-0.0024,"high":0.00204200000000000000,"low":0.00203000000000000000,"open":0.00203700000000000000,"vol":841840.60640000000000000000,"volValue":1713.61360298960000000000},"marketChange24h":{"changePrice":-0.00014200000000000000,"changeRate":-0.0653,"high":0.00219700000000000000,"low":0.00200000000000000000,"open":0.00217400000000000000,"vol":52678716.14920000000000000000,"volValue":109458.11802040210000000000},"marketChange4h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0197,"high":0.00208800000000000000,"low":0.00203000000000000000,"open":0.00207300000000000000,"vol":4757748.94200000000000000000,"volValue":9792.32607804890000000000},"markets":["USDS"],"open":0.00217400000000000000,"quoteCurrency":"USDT","sell":0.00204,"sort":100,"symbol":"MMM-USDT","symbolCode":"MMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":52678716.14920000000000000000,"volValue":109458.11802040210000000000}}}
2024-01-01T00:00:03.0574865Z {"type":"message","topic":"/market/snapshot:KASDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"8855013","data":{"askSize":0.0828,"averagePrice":6.96831309,"baseCurrency":"KASDOWN","bidSize":2.3887,"board":0,"buy":7.268,"changePrice":0.62710000000000000000,"changeRate":0.0944,"close":7.2695,"datetime":1704067203047,"high":7.57000000000000000000,"lastTradedPrice":7.2695,"low":6.33500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.30050000000000000000,"changeRate":-0.0396,"high":7.57000000000000000000,"low":7.26800000000000000000,"open":7.57000000000000000000,"vol":24.31600000000000000000,"volValue":176.76499805000000000000},"marketChange24h":{"changePrice":0.62710000000000000000,"changeRate":0.0944,"high":7.57000000000000000000,"low":6.33500000000000000000,"open":6.64240000000000000000,"vol":929.15220000000000000000,"volValue":6644.02208766000000000000},"marketChange4h":{"changePrice":0.10970000000000000000,"changeRate":0.0153,"high":7.57000000000000000000,"low":7.05000000000000000000,"open":7.15980000000000000000,"vol":124.74340000000000000000,"volValue":916.69127496000000000000},"markets":["USDS","ETF"],"open":6.64240000000000000000,"quoteCurrency":"USDT","sell":7.57,"sort":100,"symbol":"KASDOWN-USDT","symbolCode":"KASDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":929.15220000000000000000,"volValue":6644.02208766000000000000}}}
2024-01-01T00:00:03.0607864Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452212698","data":{"askSize":15139423.5378,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":7250620.134,"board":0,"buy":0.000013318,"changePrice":-0.00000072100000000000,"changeRate":-0.0513,"close":0.000013321,"datetime":1704067203053,"high":0.00001452600000000000,"lastTradedPrice":0.000013321,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000007700000000000,"changeRate":0.0058,"high":0.00001339800000000000,"low":0.00001313800000000000,"open":0.00001324400000000000,"vol":15212023565.19982945000000000000,"volValue":202258.50735910857668435000},"marketChange24h":{"changePrice":-0.00000072100000000000,"changeRate":-0.0513,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000},"marketChange4h":{"changePrice":-0.00000080300000000000,"changeRate":-0.0568,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75617283899.72932945000000000000,"volValue":1022971.91369889264568435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.000013321,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000}}}
2024-01-01T00:00:03.0713562Z {"type":"message","topic":"/market/snapshot:SNS-USDT","subject":"trade.snapshot","data":{"sequence":"6156716","data":{"askSize":8036.0652,"averagePrice":0.04357704,"baseCurrency":"SNS","bidSize":12.1899,"board":0,"buy":0.04227,"changePrice":-0.00106000000000000000,"changeRate":-0.0244,"close":0.04238,"datetime":1704067203065,"high":0.04466000000000000000,"lastTradedPrice":0.04238,"low":0.04200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00027000000000000000,"changeRate":0.0064,"high":0.04258000000000000000,"low":0.04200000000000000000,"open":0.04211000000000000000,"vol":171755.21810000000000000000,"volValue":7264.13831197300000000000},"marketChange24h":{"changePrice":-0.00106000000000000000,"changeRate":-0.0244,"high":0.04466000000000000000,"low":0.04200000000000000000,"open":0.04344000000000000000,"vol":4318837.31890000000000000000,"volValue":185890.34738860500000000000},"marketChange4h":{"changePrice":-0.00024000000000000000,"changeRate":-0.0056,"high":0.04287000000000000000,"low":0.04200000000000000000,"open":0.04262000000000000000,"vol":703435.36560000000000000000,"volValue":29759.05849847700000000000},"markets":["USDS"],"open":0.04344000000000000000,"quoteCurrency":"USDT","sell":0.04248,"sort":100,"symbol":"SNS-USDT","symbolCode":"SNS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4318837.31890000000000000000,"volValue":185890.34738860500000000000}}}
2024-01-01T00:00:03.0719000Z {"type":"message","topic":"/market/snapshot:GTT-USDT","subject":"trade.snapshot","data":{"sequence":"4786197","data":{"askSize":157.0893,"averagePrice":0.00971742,"baseCurrency":"GTT","bidSize":29827.3252,"board":0,"buy":0.008099,"changePrice":-0.00175600000000000000,"changeRate":-0.1774,"close":0.008137,"datetime":1704067203063,"high":0.01113100000000000000,"lastTradedPrice":0.008137,"low":0.00765000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00018900000000000000,"changeRate":0.0237,"high":0.00853000000000000000,"low":0.00777500000000000000,"open":0.00794800000000000000,"vol":7982826.03810000000000000000,"volValue":63995.99407876160000000000},"marketChange24h":{"changePrice":-0.00175600000000000000,"changeRate":-0.1774,"high":0.01113100000000000000,"low":0.00765000000000000000,"open":0.00989300000000000000,"vol":55821737.64670000000000000000,"volValue":499693.66337640460000000000},"marketChange4h":{"changePrice":-0.00034900000000000000,"changeRate":-0.0411,"high":0.00859500000000000000,"low":0.00765000000000000000,"open":0.00848600000000000000,"vol":16314654.73810000000000000000,"volValue":132260.01367558670000000000},"markets":["USDS"],"open":0.00989300000000000000,"quoteCurrency":"USDT","sell":0.00818,"sort":100,"symbol":"GTT-USDT","symbolCode":"GTT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":55821737.64670000000000000000,"volValue":499693.66337640460000000000}}}
2024-01-01T00:00:03.0736021Z {"type":"message","topic":"/market/snapshot:UTK-USDT","subject":"trade.snapshot","data":{"sequence":"2580655","data":{"askSize":20.5448,"averagePrice":0.08490078,"baseCurrency":"UTK","bidSize":4857.7631,"board":0,"buy":0.08234,"changePrice":-0.00321000000000000000,"changeRate":-0.0375,"close":0.08225,"datetime":1704067203062,"high":0.08637000000000000000,"lastTradedPrice":0.08225,"low":0.08185000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0006,"high":0.08238000000000000000,"low":0.08185000000000000000,"open":0.08220000000000000000,"vol":1337.06340000000000000000,"volValue":109.57396136800000000000},"marketChange24h":{"changePrice":-0.00321000000000000000,"changeRate":-0.0375,"high":0.08637000000000000000,"low":0.08185000000000000000,"open":0.08546000000000000000,"vol":81635.13920000000000000000,"volValue":6865.73163707500000000000},"marketChange4h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0283,"high":0.08466000000000000000,"low":0.08185000000000000000,"open":0.08465000000000000000,"vol":30816.99550000000000000000,"volValue":2560.02459764500000000000},"markets":["USDS"],"open":0.08546000000000000000,"quoteCurrency":"USDT","sell":0.08247,"sort":100,"symbol":"UTK-USDT","symbolCode":"UTK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":81635.13920000000000000000,"volValue":6865.73163707500000000000}}}
2024-01-01T00:00:03.0745560Z {"type":"message","topic":"/market/snapshot:AA-USDT","subject":"trade.snapshot","data":{"sequence":"8101348","data":{"askSize":51.2392,"averagePrice":0.94654367,"baseCurrency":"AA","bidSize":49.5649,"board":0,"buy":0.91,"changePrice":-0.02630000000000000000,"changeRate":-0.0280,"close":0.9117,"datetime":1704067203068,"high":0.99990000000000000000,"lastTradedPrice":0.9117,"low":0.91000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00640000000000000000,"changeRate":-0.0069,"high":0.91810000000000000000,"low":0.91000000000000000000,"open":0.91810000000000000000,"vol":12700.81540000000000000000,"volValue":11621.33921735000000000000},"marketChange24h":{"changePrice":-0.02630000000000000000,"changeRate":-0.0280,"high":0.99990000000000000000,"low":0.91000000000000000000,"open":0.93800000000000000000,"vol":333393.96930000000000000000,"volValue":310696.15963181000000000000},"marketChange4h":{"changePrice":-0.00880000000000000000,"changeRate":-0.0095,"high":0.92240000000000000000,"low":0.91000000000000000000,"open":0.92050000000000000000,"vol":51269.23570000000000000000,"volValue":47013.97125772000000000000},"markets":["USDS"],"open":0.93800000000000000000,"quoteCurrency":"USDT","sell":0.9124,"sort":100,"symbol":"AA-USDT","symbolCode":"AA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":333393.96930000000000000000,"volValue":310696.15963181000000000000}}}
2024-01-01T00:00:03.0777270Z {"type":"message","topic":"/market/snapshot:ISLM-USDT","subject":"trade.snapshot","data":{"sequence":"12666671","data":{"askSize":2292.5895,"averagePrice":0.14290256,"baseCurrency":"ISLM","bidSize":523.5925,"board":0,"buy":0.141,"changePrice":-0.00130000000000000000,"changeRate":-0.0091,"close":0.14103,"datetime":1704067203029,"high":0.16520000000000000000,"lastTradedPrice":0.14103,"low":0.12541000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00971000000000000000,"changeRate":-0.0644,"high":0.15074000000000000000,"low":0.13995000000000000000,"open":0.15074000000000000000,"vol":655009.51110000000000000000,"volValue":93040.37140264800000000000},"marketChange24h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0091,"high":0.16520000000000000000,"low":0.12541000000000000000,"open":0.14233000000000000000,"vol":13611035.26260000000000000000,"volValue":1927737.85669134500000000000},"marketChange4h":{"changePrice":-0.00333000000000000000,"changeRate":-0.0230,"high":0.16520000000000000000,"low":0.13995000000000000000,"open":0.14436000000000000000,"vol":2309586.84200000000000000000,"volValue":343517.33929119700000000000},"markets":["USDS"],"open":0.14233000000000000000,"quoteCurrency":"USDT","sell":0.1412,"sort":100,"symbol":"ISLM-USDT","symbolCode":"ISLM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13611035.26260000000000000000,"volValue":1927737.85669134500000000000}}}
2024-01-01T00:00:03.0789818Z {"type":"message","topic":"/market/snapshot:MYRO-USDT","subject":"trade.snapshot","data":{"sequence":"3092434","data":{"askSize":0.0087,"averagePrice":0.02283979,"baseCurrency":"MYRO","bidSize":26.9635,"board":0,"buy":0.02228,"changePrice":-0.00043000000000000000,"changeRate":-0.0189,"close":0.02228,"datetime":1704067203070,"high":0.02850000000000000000,"lastTradedPrice":0.02228,"low":0.02018000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00072000000000000000,"changeRate":-0.0313,"high":0.02361000000000000000,"low":0.02223000000000000000,"open":0.02300000000000000000,"vol":2201373.23040000000000000000,"volValue":50022.93948357900000000000},"marketChange24h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0189,"high":0.02850000000000000000,"low":0.02018000000000000000,"open":0.02271000000000000000,"vol":42380945.12380000000000000000,"volValue":1001007.31169996000000000000},"marketChange4h":{"changePrice":-0.00126000000000000000,"changeRate":-0.0535,"high":0.02498000000000000000,"low":0.02029000000000000000,"open":0.02354000000000000000,"vol":5412333.64950000000000000000,"volValue":123644.73746583000000000000},"markets":["USDS"],"open":0.02271000000000000000,"quoteCurrency":"USDT","sell":0.02234,"sort":100,"symbol":"MYRO-USDT","symbolCode":"MYRO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42380945.12380000000000000000,"volValue":1001007.31169996000000000000}}}
2024-01-01T00:00:03.0857924Z {"type":"message","topic":"/market/snapshot:KLUB-USDT","subject":"trade.snapshot","data":{"sequence":"2979655","data":{"askSize":146.8142,"averagePrice":0.01559469,"baseCurrency":"KLUB","bidSize":28.0043,"board":0,"buy":0.01557,"changePrice":-0.00004000000000000000,"changeRate":-0.0025,"close":0.01561,"datetime":1704067203036,"high":0.01577000000000000000,"lastTradedPrice":0.01561,"low":0.01533000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0038,"high":0.01572000000000000000,"low":0.01561000000000000000,"open":0.01567000000000000000,"vol":849888.61430000000000000000,"volValue":13316.41708444100000000000},"marketChange24h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0025,"high":0.01577000000000000000,"low":0.01533000000000000000,"open":0.01565000000000000000,"vol":71924726.06410000000000000000,"volValue":1119048.46049003300000000000},"marketChange4h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0031,"high":0.01577000000000000000,"low":0.01556000000000000000,"open":0.01566000000000000000,"vol":10063410.51430000000000000000,"volValue":157194.64166976300000000000},"markets":["USDS"],"open":0.01565000000000000000,"quoteCurrency":"USDT","sell":0.01563,"sort":100,"symbol":"KLUB-USDT","symbolCode":"KLUB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":71924726.06410000000000000000,"volValue":1119048.46049003300000000000}}}
2024-01-01T00:00:03.0904512Z {"type":"message","topic":"/market/snapshot:TIA-USDT","subject":"trade.snapshot","data":{"sequence":"724318511","data":{"askSize":96.1382,"averagePrice":12.22145538,"baseCurrency":"TIA","bidSize":0.4964,"board":0,"buy":11.8719,"changePrice":-0.03530000000000000000,"changeRate":-0.0029,"close":11.8771,"datetime":1704067203037,"high":12.60150000000000000000,"lastTradedPrice":11.8771,"low":11.52200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06500000000000000000,"changeRate":0.0055,"high":11.94720000000000000000,"low":11.77480000000000000000,"open":11.81210000000000000000,"vol":14466.94810000000000000000,"volValue":171585.76157091000000000000},"marketChange24h":{"changePrice":-0.03530000000000000000,"changeRate":-0.0029,"high":12.60150000000000000000,"low":11.52200000000000000000,"open":11.91240000000000000000,"vol":371880.97580000000000000000,"volValue":4535741.07535578000000000000},"marketChange4h":{"changePrice":-0.28290000000000000000,"changeRate":-0.0232,"high":12.23310000000000000000,"low":11.52200000000000000000,"open":12.16000000000000000000,"vol":78289.55380000000000000000,"volValue":932561.66058000000000000000},"markets":["USDS"],"open":11.91240000000000000000,"quoteCurrency":"USDT","sell":11.8791,"sort":100,"symbol":"TIA-USDT","symbolCode":"TIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":371880.97580000000000000000,"volValue":4535741.07535578000000000000}}}
2024-01-01T00:00:03.0905801Z {"type":"message","topic":"/market/snapshot:ELF-USDT","subject":"trade.snapshot","data":{"sequence":"12237796","data":{"askSize":133.02,"averagePrice":0.59204742,"baseCurrency":"ELF","bidSize":172.1941,"board":0,"buy":0.5807,"changePrice":-0.01810000000000000000,"changeRate":-0.0302,"close":0.58,"datetime":1704067203044,"high":0.60230000000000000000,"lastTradedPrice":0.58,"low":0.57820000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0031,"high":0.58040000000000000000,"low":0.57820000000000000000,"open":0.57820000000000000000,"vol":2213.54830000000000000000,"volValue":1280.66914988000000000000},"marketChange24h":{"changePrice":-0.01810000000000000000,"changeRate":-0.0302,"high":0.60230000000000000000,"low":0.57820000000000000000,"open":0.59810000000000000000,"vol":204109.72570000000000000000,"volValue":120467.23468616000000000000},"marketChange4h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0039,"high":0.58820000000000000000,"low":0.57820000000000000000,"open":0.58230000000000000000,"vol":20277.57030000000000000000,"volValue":11812.04075920000000000000},"markets":["USDS"],"open":0.59810000000000000000,"quoteCurrency":"USDT","sell":0.5835,"sort":100,"symbol":"ELF-USDT","symbolCode":"ELF-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":204109.72570000000000000000,"volValue":120467.23468616000000000000}}}
2024-01-01T00:00:03.0926201Z {"type":"message","topic":"/market/snapshot:ROOT-USDT","subject":"trade.snapshot","data":{"sequence":"45127090","data":{"askSize":4003.8437,"averagePrice":0.04531600,"baseCurrency":"ROOT","bidSize":684.8064,"board":0,"buy":0.043604,"changePrice":-0.00101800000000000000,"changeRate":-0.0226,"close":0.043846,"datetime":1704067203043,"high":0.04744400000000000000,"lastTradedPrice":0.043846,"low":0.04361700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001600000000000000,"changeRate":0.0003,"high":0.04384600000000000000,"low":0.04361700000000000000,"open":0.04383000000000000000,"vol":22042.22480000000000000000,"volValue":965.08816371330000000000},"marketChange24h":{"changePrice":-0.00101800000000000000,"changeRate":-0.0226,"high":0.04744400000000000000,"low":0.04361700000000000000,"open":0.04486400000000000000,"vol":2951926.50570000000000000000,"volValue":133387.14343668740000000000},"marketChange4h":{"changePrice":-0.00126900000000000000,"changeRate":-0.0281,"high":0.04523300000000000000,"low":0.04361700000000000000,"open":0.04511500000000000000,"vol":240052.63810000000000000000,"volValue":10642.96890030840000000000},"markets":["USDS"],"open":0.04486400000000000000,"quoteCurrency":"USDT","sell":0.043813,"sort":100,"symbol":"ROOT-USDT","symbolCode":"ROOT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2951926.50570000000000000000,"volValue":133387.14343668740000000000}}}
2024-01-01T00:00:03.1001636Z {"type":"message","topic":"/market/snapshot:SOLS-USDT","subject":"trade.snapshot","data":{"sequence":"17456337","data":{"askSize":3.0183,"averagePrice":3.37459261,"baseCurrency":"SOLS","bidSize":11.89,"board":0,"buy":3.1042,"changePrice":-0.19840000000000000000,"changeRate":-0.0598,"close":3.1149,"datetime":1704067203061,"high":3.61470000000000000000,"lastTradedPrice":3.1149,"low":3.05000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00480000000000000000,"changeRate":0.0015,"high":3.20030000000000000000,"low":3.05000000000000000000,"open":3.11010000000000000000,"vol":2989.86740000000000000000,"volValue":9380.91110157000000000000},"marketChange24h":{"changePrice":-0.19840000000000000000,"changeRate":-0.0598,"high":3.61470000000000000000,"low":3.05000000000000000000,"open":3.31330000000000000000,"vol":40762.78490000000000000000,"volValue":135535.84210606000000000000},"marketChange4h":{"changePrice":-0.11440000000000000000,"changeRate":-0.0354,"high":3.25180000000000000000,"low":3.05000000000000000000,"open":3.22930000000000000000,"vol":7218.37970000000000000000,"volValue":22813.67399701000000000000},"markets":["USDS"],"open":3.31330000000000000000,"quoteCurrency":"USDT","sell":3.1181,"sort":100,"symbol":"SOLS-USDT","symbolCode":"SOLS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":40762.78490000000000000000,"volValue":135535.84210606000000000000}}}
2024-01-01T00:00:03.1040814Z {"type":"message","topic":"/market/snapshot:IRL-USDT","subject":"trade.snapshot","data":{"sequence":"4161949","data":{"askSize":290,"averagePrice":0.14027688,"baseCurrency":"IRL","bidSize":1241.8179,"board":0,"buy":0.133,"changePrice":0.00057000000000000000,"changeRate":0.0043,"close":0.133,"datetime":1704067203063,"high":0.15969000000000000000,"lastTradedPrice":0.133,"low":0.13050000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00047000000000000000,"changeRate":-0.0035,"high":0.13347000000000000000,"low":0.13300000000000000000,"open":0.13347000000000000000,"vol":2415.22800000000000000000,"volValue":321.22898517400000000000},"marketChange24h":{"changePrice":0.00057000000000000000,"changeRate":0.0043,"high":0.15969000000000000000,"low":0.13050000000000000000,"open":0.13243000000000000000,"vol":319443.71720000000000000000,"volValue":45198.78812037800000000000},"marketChange4h":{"changePrice":-0.00407000000000000000,"changeRate":-0.0296,"high":0.13874000000000000000,"low":0.13300000000000000000,"open":0.13707000000000000000,"vol":17653.85820000000000000000,"volValue":2394.31119001500000000000},"markets":["USDS"],"open":0.13243000000000000000,"quoteCurrency":"USDT","sell":0.13388,"sort":100,"symbol":"IRL-USDT","symbolCode":"IRL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":319443.71720000000000000000,"volValue":45198.78812037800000000000}}}
2024-01-01T00:00:03.1043905Z {"type":"message","topic":"/market/snapshot:COQ-USDT","subject":"trade.snapshot","data":{"sequence":"36205482","data":{"askSize":312069292.2819,"averagePrice":0.00000207,"baseCurrency":"COQ","bidSize":139536158.6913,"board":0,"buy":0.00000218,"changePrice":0.00000035600000000000,"changeRate":0.1950,"close":0.000002181,"datetime":1704067203063,"high":0.00000256400000000000,"lastTradedPrice":0.000002181,"low":0.00000180500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000002300000000000,"changeRate":0.0106,"high":0.00000221300000000000,"low":0.00000204100000000000,"open":0.00000215800000000000,"vol":213144359678.07600000000000000000,"volValue":452235.62990812785390000000},"marketChange24h":{"changePrice":0.00000035600000000000,"changeRate":0.1950,"high":0.00000256400000000000,"low":0.00000180500000000000,"open":0.00000182500000000000,"vol":4566389752909.44720000000000000000,"volValue":10092367.34635253743340000000},"marketChange4h":{"changePrice":-0.00000021000000000000,"changeRate":-0.0878,"high":0.00000239100000000000,"low":0.00000204100000000000,"open":0.00000239100000000000,"vol":590083492729.18630000000000000000,"volValue":1296467.25600317076650000000},"markets":["USDS","Meme"],"open":0.00000182500000000000,"quoteCurrency":"USDT","sell":0.000002181,"sort":100,"symbol":"COQ-USDT","symbolCode":"COQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4566389752909.44720000000000000000,"volValue":10092367.34635253743340000000}}}
2024-01-01T00:00:03.1090578Z {"type":"message","topic":"/market/snapshot:GRAPE-USDT","subject":"trade.snapshot","data":{"sequence":"13662900","data":{"askSize":2361.1762,"averagePrice":0.07979180,"baseCurrency":"GRAPE","bidSize":3767.2268,"board":0,"buy":0.07726,"changePrice":-0.00372000000000000000,"changeRate":-0.0458,"close":0.07739,"datetime":1704067203065,"high":0.08195000000000000000,"lastTradedPrice":0.07739,"low":0.07550000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00102000000000000000,"changeRate":-0.0130,"high":0.07886000000000000000,"low":0.07700000000000000000,"open":0.07841000000000000000,"vol":38680.27650000000000000000,"volValue":3022.54635168400000000000},"marketChange24h":{"changePrice":-0.00372000000000000000,"changeRate":-0.0458,"high":0.08195000000000000000,"low":0.07550000000000000000,"open":0.08111000000000000000,"vol":3158566.95360000000000000000,"volValue":247113.57403856900000000000},"marketChange4h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0152,"high":0.08079000000000000000,"low":0.07660000000000000000,"open":0.07859000000000000000,"vol":341461.56410000000000000000,"volValue":26798.18622453100000000000},"markets":["USDS"],"open":0.08111000000000000000,"quoteCurrency":"USDT","sell":0.07739,"sort":100,"symbol":"GRAPE-USDT","symbolCode":"GRAPE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3158566.95360000000000000000,"volValue":247113.57403856900000000000}}}
2024-01-01T00:00:03.1131123Z {"type":"message","topic":"/market/snapshot:ARTY-USDT","subject":"trade.snapshot","data":{"sequence":"16452649","data":{"askSize":24.168,"averagePrice":2.10666587,"baseCurrency":"ARTY","bidSize":233.0913,"board":0,"buy":2.0605,"changePrice":0.03290000000000000000,"changeRate":0.0162,"close":2.0605,"datetime":1704067203066,"high":2.35250000000000000000,"lastTradedPrice":2.0605,"low":2.00160000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01370000000000000000,"changeRate":-0.0066,"high":2.07890000000000000000,"low":2.06050000000000000000,"open":2.07420000000000000000,"vol":551.58140000000000000000,"volValue":1139.09974058000000000000},"marketChange24h":{"changePrice":0.03290000000000000000,"changeRate":0.0162,"high":2.35250000000000000000,"low":2.00160000000000000000,"open":2.02760000000000000000,"vol":93817.48780000000000000000,"volValue":199601.76242270000000000000},"marketChange4h":{"changePrice":-0.12310000000000000000,"changeRate":-0.0563,"high":2.19760000000000000000,"low":2.06050000000000000000,"open":2.18360000000000000000,"vol":8417.70180000000000000000,"volValue":17958.43554538000000000000},"markets":["USDS"],"open":2.02760000000000000000,"quoteCurrency":"USDT","sell":2.0768,"sort":100,"symbol":"ARTY-USDT","symbolCode":"ARTY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":93817.48780000000000000000,"volValue":199601.76242270000000000000}}}
2024-01-01T00:00:03.1139998Z {"type":"message","topic":"/market/snapshot:TAO-USDT","subject":"trade.snapshot","data":{"sequence":"7168162","data":{"askSize":0.6033,"averagePrice":274.70112003,"baseCurrency":"TAO","bidSize":0.0204,"board":0,"buy":265.61,"changePrice":-11.13000000000000000000,"changeRate":-0.0398,"close":267.97,"datetime":1704067203063,"high":287.99000000000000000000,"lastTradedPrice":267.97,"low":262.59000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.37000000000000000000,"changeRate":0.0089,"high":267.98000000000000000000,"low":262.59000000000000000000,"open":265.60000000000000000000,"vol":130.74100000000000000000,"volValue":34600.79744300000000000000},"marketChange24h":{"changePrice":-11.13000000000000000000,"changeRate":-0.0398,"high":287.99000000000000000000,"low":262.59000000000000000000,"open":279.10000000000000000000,"vol":1498.84130000000000000000,"volValue":409235.81501500000000000000},"marketChange4h":{"changePrice":-3.19000000000000000000,"changeRate":-0.0117,"high":281.68000000000000000000,"low":262.59000000000000000000,"open":271.16000000000000000000,"vol":333.77700000000000000000,"volValue":89739.93899400000000000000},"markets":["USDS"],"open":279.10000000000000000000,"quoteCurrency":"USDT","sell":267.97,"sort":100,"symbol":"TAO-USDT","symbolCode":"TAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1498.84130000000000000000,"volValue":409235.81501500000000000000}}}
2024-01-01T00:00:03.1181273Z {"type":"message","topic":"/market/snapshot:ANALOS-USDT","subject":"trade.snapshot","data":{"sequence":"12500440","data":{"askSize":1009274.6357,"averagePrice":0.00036442,"baseCurrency":"ANALOS","bidSize":646211.3511,"board":0,"buy":0.000309,"changePrice":-0.00007000000000000000,"changeRate":-0.1842,"close":0.00031,"datetime":1704067203072,"high":0.00039300000000000000,"lastTradedPrice":0.00031,"low":0.00030000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00000600000000000000,"changeRate":0.0197,"high":0.00031500000000000000,"low":0.00030000000000000000,"open":0.00030400000000000000,"vol":568843986.20830000000000000000,"volValue":173091.68237634710000000000},"marketChange24h":{"changePrice":-0.00007000000000000000,"changeRate":-0.1842,"high":0.00039300000000000000,"low":0.00030000000000000000,"open":0.00038000000000000000,"vol":11250892192.79710000000000000000,"volValue":3859891.44377968490000000000},"marketChange4h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0577,"high":0.00033900000000000000,"low":0.00030000000000000000,"open":0.00032900000000000000,"vol":2170789725.23750000000000000000,"volValue":686349.01009028820000000000},"markets":["USDS","Solana"],"open":0.00038000000000000000,"quoteCurrency":"USDT","sell":0.00031,"sort":100,"symbol":"ANALOS-USDT","symbolCode":"ANALOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11250892192.79710000000000000000,"volValue":3859891.44377968490000000000}}}
2024-01-01T00:00:04.0130888Z {"type":"message","topic":"/market/snapshot:BNB-USDT","subject":"trade.snapshot","data":{"sequence":"1101203093","data":{"askSize":3.45,"averagePrice":319.61476657,"baseCurrency":"BNB","bidSize":1.725,"board":0,"buy":311.962,"changePrice":-4.74100000000000000000,"changeRate":-0.0149,"close":311.931,"datetime":1704067204006,"high":325.40000000000000000000,"lastTradedPrice":311.931,"low":307.50300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.92900000000000000000,"changeRate":0.0029,"high":312.83200000000000000000,"low":310.68300000000000000000,"open":311.00200000000000000000,"vol":406.03060000000000000000,"volValue":126601.21599120000000000000},"marketChange24h":{"changePrice":-4.74100000000000000000,"changeRate":-0.0149,"high":325.40000000000000000000,"low":307.50300000000000000000,"open":316.67200000000000000000,"vol":21287.53470000000000000000,"volValue":6785474.68324780000000000000},"marketChange4h":{"changePrice":-4.39900000000000000000,"changeRate":-0.0139,"high":316.33000000000000000000,"low":307.50300000000000000000,"open":316.33000000000000000000,"vol":2809.60680000000000000000,"volValue":877880.14191150000000000000},"markets":["USDS"],"open":316.67200000000000000000,"quoteCurrency":"USDT","sell":311.963,"sort":100,"symbol":"BNB-USDT","symbolCode":"BNB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21287.53470000000000000000,"volValue":6785474.68324780000000000000}}}
2024-01-01T00:00:04.0138841Z {"type":"message","topic":"/market/snapshot:ETC-USDT","subject":"trade.snapshot","data":{"sequence":"873003907","data":{"askSize":250,"averagePrice":22.27812568,"baseCurrency":"ETC","bidSize":31.587595,"board":1,"buy":21.9212,"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"close":21.9338,"datetime":1704067204008,"high":22.45780000000000000000,"lastTradedPrice":21.9338,"low":21.29600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19920000000000000000,"changeRate":0.0091,"high":21.95950000000000000000,"low":21.73460000000000000000,"open":21.73460000000000000000,"vol":1635.59350100000000000000,"volValue":35758.06682169400000000000},"marketChange24h":{"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"high":22.45780000000000000000,"low":21.29600000000000000000,"open":22.26830000000000000000,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000},"marketChange4h":{"changePrice":-0.25730000000000000000,"changeRate":-0.0115,"high":22.21070000000000000000,"low":21.29600000000000000000,"open":22.19110000000000000000,"vol":9602.84108500000000000000,"volValue":210103.22359590410000000000},"markets":["USDS","PoW"],"open":22.26830000000000000000,"quoteCurrency":"USDT","sell":21.9293,"sort":100,"symbol":"ETC-USDT","symbolCode":"ETC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000}}}
2024-01-01T00:00:04.0143982Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093175","data":{"askSize":30.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4716,"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"close":4.4641,"datetime":1704067204006,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00570000000000000000,"changeRate":0.0012,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.08760000000000000000,"changeRate":-0.0192,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4735,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:04.0145157Z {"type":"message","topic":"/market/snapshot:BCH3S-USDT","subject":"trade.snapshot","data":{"sequence":"154019956","data":{"askSize":260865.2064,"averagePrice":0.00263065,"baseCurrency":"BCH3S","bidSize":29532.1549,"board":0,"buy":0.002771,"changePrice":0.00038000000000000000,"changeRate":0.1490,"close":0.002929,"datetime":1704067204005,"high":0.00298400000000000000,"lastTradedPrice":0.002929,"low":0.00254900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0184,"high":0.00298400000000000000,"low":0.00291700000000000000,"open":0.00298400000000000000,"vol":40214.40990000000000000000,"volValue":117.53700206670000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.1490,"high":0.00298400000000000000,"low":0.00254900000000000000,"open":0.00254900000000000000,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000},"marketChange4h":{"changePrice":0.00011200000000000000,"changeRate":0.0397,"high":0.00298400000000000000,"low":0.00281300000000000000,"open":0.00281700000000000000,"vol":1024559.39450000000000000000,"volValue":2919.12168444330000000000},"markets":["ETF","USDS"],"open":0.00254900000000000000,"quoteCurrency":"USDT","sell":0.00299,"sort":100,"symbol":"BCH3S-USDT","symbolCode":"BCH3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000}}}
2024-01-01T00:00:04.0145874Z {"type":"message","topic":"/market/snapshot:CHZ-USDT","subject":"trade.snapshot","data":{"sequence":"720899747","data":{"askSize":630,"averagePrice":0.08825390,"baseCurrency":"CHZ","bidSize":450,"board":0,"buy":0.08633,"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"close":0.08631,"datetime":1704067204006,"high":0.08888000000000000000,"lastTradedPrice":0.08631,"low":0.08467000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038000000000000000,"changeRate":0.0044,"high":0.08666000000000000000,"low":0.08584000000000000000,"open":0.08593000000000000000,"vol":122676.75640000000000000000,"volValue":10576.91601666700000000000},"marketChange24h":{"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"high":0.08888000000000000000,"low":0.08467000000000000000,"open":0.08794000000000000000,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000},"marketChange4h":{"changePrice":-0.00194000000000000000,"changeRate":-0.0219,"high":0.08830000000000000000,"low":0.08467000000000000000,"open":0.08825000000000000000,"vol":432109.97140000000000000000,"volValue":37511.82300942700000000000},"markets":["NFT","USDS"],"open":0.08794000000000000000,"quoteCurrency":"USDT","sell":0.08639,"sort":100,"symbol":"CHZ-USDT","symbolCode":"CHZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000}}}
2024-01-01T00:00:04.0146701Z {"type":"message","topic":"/market/snapshot:VRA-USDT","subject":"trade.snapshot","data":{"sequence":"1313360325","data":{"askSize":26625,"averagePrice":0.00707446,"baseCurrency":"VRA","bidSize":1445.7374,"board":1,"buy":0.00696644,"changePrice":-0.00003883000000000000,"changeRate":-0.0055,"close":0.00697105,"datetime":1704067204005,"high":0.00729883000000000000,"lastTradedPrice":0.00697105,"low":0.00684493000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004729000000000000,"changeRate":0.0068,"high":0.00697011000000000000,"low":0.00684493000000000000,"open":0.00692376000000000000,"vol":36196111.97022349000000000000,"volValue":249795.44438580060541540000},"marketChange24h":{"changePrice":-0.00003883000000000000,"changeRate":-0.0055,"high":0.00729883000000000000,"low":0.00684493000000000000,"open":0.00700988000000000000,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000},"marketChange4h":{"changePrice":-0.00006020000000000000,"changeRate":-0.0085,"high":0.00711801000000000000,"low":0.00684493000000000000,"open":0.00703125000000000000,"vol":119291554.47042349000000000000,"volValue":833257.62278541349641540000},"markets":["USDS","AI","VR&AR"],"open":0.00700988000000000000,"quoteCurrency":"USDT","sell":0.00697065,"sort":100,"symbol":"VRA-USDT","symbolCode":"VRA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000}}}
2024-01-01T00:00:04.0146994Z {"type":"message","topic":"/market/snapshot:ENJ-USDT","subject":"trade.snapshot","data":{"sequence":"279765126","data":{"askSize":363.3241,"averagePrice":0.37547221,"baseCurrency":"ENJ","bidSize":663.6657,"board":0,"buy":0.3786,"changePrice":0.01200000000000000000,"changeRate":0.0327,"close":0.3789,"datetime":1704067204005,"high":0.39030000000000000000,"lastTradedPrice":0.3789,"low":0.36320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00670000000000000000,"changeRate":0.0180,"high":0.37910000000000000000,"low":0.37220000000000000000,"open":0.37220000000000000000,"vol":20136.49340000000000000000,"volValue":7589.71440928000000000000},"marketChange24h":{"changePrice":0.01200000000000000000,"changeRate":0.0327,"high":0.39030000000000000000,"low":0.36320000000000000000,"open":0.36690000000000000000,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0204,"high":0.38700000000000000000,"low":0.36350000000000000000,"open":0.38680000000000000000,"vol":130521.25820000000000000000,"volValue":49214.68907478000000000000},"markets":["NFT","USDS","VR&AR"],"open":0.36690000000000000000,"quoteCurrency":"USDT","sell":0.379,"sort":100,"symbol":"ENJ-USDT","symbolCode":"ENJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000}}}
2024-01-01T00:00:04.0148292Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"10249069825","data":{"askSize":0.9589462,"averagePrice":42426.95001985,"baseCurrency":"BTC","bidSize":2.26961754,"board":1,"buy":42278.7,"changePrice":139.10000000000000000000,"changeRate":0.0033,"close":42278.8,"datetime":1704067204006,"high":42888.80000000000000000000,"lastTradedPrice":42278.8,"low":41965.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":9.20000000000000000000,"changeRate":0.0002,"high":42360.60000000000000000000,"low":42067.00000000000000000000,"open":42269.60000000000000000000,"vol":105.36886722000000000000,"volValue":4447683.29156931400000000000},"marketChange24h":{"changePrice":139.10000000000000000000,"changeRate":0.0033,"high":42888.80000000000000000000,"low":41965.70000000000000000000,"open":42139.70000000000000000000,"vol":2085.76886070000000000000,"volValue":88584625.57468164000000000000},"marketChange4h":{"changePrice":-335.40000000000000000000,"changeRate":-0.0078,"high":42679.00000000000000000000,"low":42067.00000000000000000000,"open":42614.20000000000000000000,"vol":371.39652156000000000000,"volValue":15752995.35591496700000000000},"markets":["USDS","PoW"],"open":42139.70000000000000000000,"quoteCurrency":"USDT","sell":42278.8,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2085.76886070000000000000,"volValue":88584625.57468164000000000000}}}
2024-01-01T00:00:04.0148354Z {"type":"message","topic":"/market/snapshot:WAN-ETH","subject":"trade.snapshot","data":{"sequence":"54960380","data":{"askSize":0.0001,"averagePrice":0.00011249,"baseCurrency":"WAN","bidSize":0.0001,"board":0,"buy":0.0001096,"changePrice":-0.00000330000000000000,"changeRate":-0.0292,"close":0.0001097,"datetime":1704067204005,"high":0.00011340000000000000,"lastTradedPrice":0.0001097,"low":0.00010960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0036,"high":0.00011010000000000000,"low":0.00010960000000000000,"open":0.00011010000000000000,"vol":2889.57920000000000000000,"volValue":0.31730420273000000000},"marketChange24h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0292,"high":0.00011340000000000000,"low":0.00010960000000000000,"open":0.00011300000000000000,"vol":211993.22760000000000000000,"volValue":23.77802877415000000000},"marketChange4h":{"changePrice":-0.00000140000000000000,"changeRate":-0.0126,"high":0.00011140000000000000,"low":0.00010960000000000000,"open":0.00011110000000000000,"vol":23338.60900000000000000000,"volValue":2.58652671180000000000},"markets":["DeFi","ALTS"],"open":0.00011300000000000000,"quoteCurrency":"ETH","sell":0.0001097,"sort":100,"symbol":"WAN-ETH","symbolCode":"WAN-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":211993.22760000000000000000,"volValue":23.77802877415000000000}}}
2024-01-01T00:00:04.0149551Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819794","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":94581.0292,"board":0,"buy":0.002218,"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"close":0.002233,"datetime":1704067204004,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00258800000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0684,"high":0.00240200000000000000,"low":0.00210300000000000000,"open":0.00239700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00258800000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:04.0151525Z {"type":"message","topic":"/market/snapshot:KAI-ETH","subject":"trade.snapshot","data":{"sequence":"61603561","data":{"askSize":3340.2015,"averagePrice":0.00000236,"baseCurrency":"KAI","bidSize":10438,"board":0,"buy":0.000002338,"changePrice":-0.00000003200000000000,"changeRate":-0.0132,"close":0.000002382,"datetime":1704067204005,"high":0.00000245100000000000,"lastTradedPrice":0.000002382,"low":0.00000232200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0183,"high":0.00000238200000000000,"low":0.00000233900000000000,"open":0.00000233900000000000,"vol":405.74110000000000000000,"volValue":0.00096647530020000000},"marketChange24h":{"changePrice":-0.00000003200000000000,"changeRate":-0.0132,"high":0.00000245100000000000,"low":0.00000232200000000000,"open":0.00000241400000000000,"vol":81221.71660000000000000000,"volValue":0.19184778672740000000},"marketChange4h":{"changePrice":0.00000002100000000000,"changeRate":0.0088,"high":0.00000241300000000000,"low":0.00000233900000000000,"open":0.00000236100000000000,"vol":20741.54970000000000000000,"volValue":0.04892913270100000000},"markets":["ALTS"],"open":0.00000241400000000000,"quoteCurrency":"ETH","sell":0.000002382,"sort":100,"symbol":"KAI-ETH","symbolCode":"KAI-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":81221.71660000000000000000,"volValue":0.19184778672740000000}}}
2024-01-01T00:00:04.0158480Z {"type":"message","topic":"/market/snapshot:FTM-USDT","subject":"trade.snapshot","data":{"sequence":"1562413710","data":{"askSize":600,"averagePrice":0.47381034,"baseCurrency":"FTM","bidSize":600,"board":1,"buy":0.47395,"changePrice":0.00903000000000000000,"changeRate":0.0194,"close":0.47409,"datetime":1704067204008,"high":0.48984000000000000000,"lastTradedPrice":0.47409,"low":0.45511000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00614000000000000000,"changeRate":0.0131,"high":0.47537000000000000000,"low":0.46669000000000000000,"open":0.46795000000000000000,"vol":531590.52470000000000000000,"volValue":251174.96079102100000000000},"marketChange24h":{"changePrice":0.00903000000000000000,"changeRate":0.0194,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.46506000000000000000,"vol":6811922.79590000000000000000,"volValue":3248225.10472736800000000000},"marketChange4h":{"changePrice":-0.00848000000000000000,"changeRate":-0.0175,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.48257000000000000000,"vol":1998282.08280000000000000000,"volValue":947952.99174137800000000000},"markets":["USDS"],"open":0.46506000000000000000,"quoteCurrency":"USDT","sell":0.47406,"sort":100,"symbol":"FTM-USDT","symbolCode":"FTM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6811922.79590000000000000000,"volValue":3248225.10472736800000000000}}}
2024-01-01T00:00:04.0159278Z {"type":"message","topic":"/market/snapshot:RNDR-BTC","subject":"trade.snapshot","data":{"sequence":"203664876","data":{"askSize":236.3395,"averagePrice":0.00010880,"baseCurrency":"RNDR","bidSize":236.6527,"board":1,"buy":0.00010539,"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"close":0.00010547,"datetime":1704067204007,"high":0.00011019000000000000,"lastTradedPrice":0.00010547,"low":0.00010367000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0036,"high":0.00010640000000000000,"low":0.00010509000000000000,"open":0.00010509000000000000,"vol":2258.76690000000000000000,"volValue":0.23938252360600000000},"marketChange24h":{"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"high":0.00011019000000000000,"low":0.00010367000000000000,"open":0.00010834000000000000,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000},"marketChange4h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0121,"high":0.00010701000000000000,"low":0.00010367000000000000,"open":0.00010677000000000000,"vol":8003.87740000000000000000,"volValue":0.84492516458900000000},"markets":["NFT","BTC","AI","VR&AR","Solana","DePIN"],"open":0.00010834000000000000,"quoteCurrency":"BTC","sell":0.00010616,"sort":100,"symbol":"RNDR-BTC","symbolCode":"RNDR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000}}}
2024-01-01T00:00:04.0162946Z {"type":"message","topic":"/market/snapshot:HIMAYC-USDT","subject":"trade.snapshot","data":{"sequence":"59387163","data":{"askSize":914.2181,"averagePrice":0.01799712,"baseCurrency":"HIMAYC","bidSize":13.2645,"board":0,"buy":0.01721,"changePrice":-0.00010000000000000000,"changeRate":-0.0057,"close":0.0173,"datetime":1704067204009,"high":0.02100000000000000000,"lastTradedPrice":0.0173,"low":0.01699000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00039000000000000000,"changeRate":-0.0220,"high":0.01790000000000000000,"low":0.01714000000000000000,"open":0.01769000000000000000,"vol":252289.31970000000000000000,"volValue":4387.49419206700000000000},"marketChange24h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0057,"high":0.02100000000000000000,"low":0.01699000000000000000,"open":0.01740000000000000000,"vol":7611957.79270000000000000000,"volValue":139186.47783833400000000000},"marketChange4h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0388,"high":0.01850000000000000000,"low":0.01699000000000000000,"open":0.01800000000000000000,"vol":1178290.54550000000000000000,"volValue":20804.58500594300000000000},"markets":["NFT-ETF"],"open":0.01740000000000000000,"quoteCurrency":"USDT","sell":0.01745,"sort":100,"symbol":"HIMAYC-USDT","symbolCode":"HIMAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":7611957.79270000000000000000,"volValue":139186.47783833400000000000}}}
2024-01-01T00:00:04.0162953Z {"type":"message","topic":"/market/snapshot:MAP-BTC","subject":"trade.snapshot","data":{"sequence":"102934314","data":{"askSize":715.4713,"averagePrice":0.00000076,"baseCurrency":"MAP","bidSize":4309.1886,"board":0,"buy":0.0000007485,"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"close":0.0000007683,"datetime":1704067204011,"high":0.00000079490000000000,"lastTradedPrice":0.0000007683,"low":0.00000073400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000003430000000000,"changeRate":0.0467,"high":0.00000076830000000000,"low":0.00000073400000000000,"open":0.00000073400000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"marketChange24h":{"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"high":0.00000079490000000000,"low":0.00000073400000000000,"open":0.00000078180000000000,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000},"marketChange4h":{"changePrice":0.00000003430000000000,"changeRate":0.0467,"high":0.00000076830000000000,"low":0.00000073400000000000,"open":0.00000073400000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"markets":["BTC"],"open":0.00000078180000000000,"quoteCurrency":"BTC","sell":0.0000007715,"sort":100,"symbol":"MAP-BTC","symbolCode":"MAP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000}}}
2024-01-01T00:00:04.0163335Z {"type":"message","topic":"/market/snapshot:XMR-BTC","subject":"trade.snapshot","data":{"sequence":"494557822","data":{"askSize":0.675,"averagePrice":0.00391708,"baseCurrency":"XMR","bidSize":0.675,"board":1,"buy":0.0039,"changePrice":-0.00003200000000000000,"changeRate":-0.0081,"close":0.003902,"datetime":1704067204008,"high":0.00396100000000000000,"lastTradedPrice":0.003902,"low":0.00387200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0025,"high":0.00392300000000000000,"low":0.00387200000000000000,"open":0.00391200000000000000,"vol":414.14100000000000000000,"volValue":1.61324330670000000000},"marketChange24h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0081,"high":0.00396100000000000000,"low":0.00387200000000000000,"open":0.00393400000000000000,"vol":12729.01050000000000000000,"volValue":49.81622479820000000000},"marketChange4h":{"changePrice":-0.00000800000000000000,"changeRate":-0.0020,"high":0.00393700000000000000,"low":0.00387200000000000000,"open":0.00391000000000000000,"vol":633.86720000000000000000,"volValue":2.47574910400000000000},"markets":["BTC","PoW"],"open":0.00393400000000000000,"quoteCurrency":"BTC","sell":0.003902,"sort":100,"symbol":"XMR-BTC","symbolCode":"XMR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12729.01050000000000000000,"volValue":49.81622479820000000000}}}
2024-01-01T00:00:04.0163506Z {"type":"message","topic":"/market/snapshot:LTC-KCS","subject":"trade.snapshot","data":{"sequence":"211104545","data":{"askSize":1.900243,"averagePrice":7.05530024,"baseCurrency":"LTC","bidSize":0.097594,"board":1,"buy":7.063,"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"close":7.092,"datetime":1704067204008,"high":7.19400000000000000000,"lastTradedPrice":7.092,"low":6.95500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.04200000000000000000,"changeRate":0.0059,"high":7.09400000000000000000,"low":7.05000000000000000000,"open":7.05000000000000000000,"vol":30.52566900000000000000,"volValue":216.30322981900000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"high":7.19400000000000000000,"low":6.95500000000000000000,"open":7.09600000000000000000,"vol":93.43639900000000000000,"volValue":662.96147439500000000000},"marketChange4h":{"changePrice":-0.05200000000000000000,"changeRate":-0.0072,"high":7.16700000000000000000,"low":6.99600000000000000000,"open":7.14400000000000000000,"vol":39.43795600000000000000,"volValue":279.48544121900000000000},"markets":["KCS","PoW"],"open":7.09600000000000000000,"quoteCurrency":"KCS","sell":7.083,"sort":100,"symbol":"LTC-KCS","symbolCode":"LTC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93.43639900000000000000,"volValue":662.96147439500000000000}}}
2024-01-01T00:00:04.0164336Z {"type":"message","topic":"/market/snapshot:LTC-KCS","subject":"trade.snapshot","data":{"sequence":"211104545","data":{"askSize":1.900243,"averagePrice":7.05530024,"baseCurrency":"LTC","bidSize":0.097594,"board":1,"buy":7.063,"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"close":7.092,"datetime":1704067204008,"high":7.19400000000000000000,"lastTradedPrice":7.092,"low":6.95500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.04200000000000000000,"changeRate":0.0059,"high":7.09400000000000000000,"low":7.05000000000000000000,"open":7.05000000000000000000,"vol":30.52566900000000000000,"volValue":216.30322981900000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"high":7.19400000000000000000,"low":6.95500000000000000000,"open":7.09600000000000000000,"vol":93.43639900000000000000,"volValue":662.96147439500000000000},"marketChange4h":{"changePrice":-0.05200000000000000000,"changeRate":-0.0072,"high":7.16700000000000000000,"low":6.99600000000000000000,"open":7.14400000000000000000,"vol":39.43795600000000000000,"volValue":279.48544121900000000000},"markets":["KCS","PoW"],"open":7.09600000000000000000,"quoteCurrency":"KCS","sell":7.083,"sort":100,"symbol":"LTC-KCS","symbolCode":"LTC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93.43639900000000000000,"volValue":662.96147439500000000000}}}
2024-01-01T00:00:04.0173115Z {"type":"message","topic":"/market/snapshot:HIENS3-USDT","subject":"trade.snapshot","data":{"sequence":"74940891","data":{"askSize":128.0546,"averagePrice":0.06411541,"baseCurrency":"HIENS3","bidSize":372.9655,"board":0,"buy":0.05507,"changePrice":-0.00981000000000000000,"changeRate":-0.1509,"close":0.05516,"datetime":1704067204009,"high":0.06601000000000000000,"lastTradedPrice":0.05516,"low":0.05445000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00127000000000000000,"changeRate":-0.0225,"high":0.05692000000000000000,"low":0.05445000000000000000,"open":0.05643000000000000000,"vol":147158.87810000000000000000,"volValue":8201.71911373200000000000},"marketChange24h":{"changePrice":-0.00981000000000000000,"changeRate":-0.1509,"high":0.06601000000000000000,"low":0.05445000000000000000,"open":0.06497000000000000000,"vol":3813089.99690000000000000000,"volValue":234104.05656721200000000000},"marketChange4h":{"changePrice":-0.00119000000000000000,"changeRate":-0.0211,"high":0.05714000000000000000,"low":0.05445000000000000000,"open":0.05635000000000000000,"vol":559365.01580000000000000000,"volValue":31471.33985900000000000000},"markets":["USDS","NFT-ETF"],"open":0.06497000000000000000,"quoteCurrency":"USDT","sell":0.05535,"sort":100,"symbol":"HIENS3-USDT","symbolCode":"HIENS3-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":3813089.99690000000000000000,"volValue":234104.05656721200000000000}}}
2024-01-01T00:00:04.0413029Z {"type":"message","topic":"/market/snapshot:ADA3S-USDT","subject":"trade.snapshot","data":{"sequence":"169795731","data":{"askSize":86406.594238,"averagePrice":0.00218520,"baseCurrency":"ADA3S","bidSize":69031.645143,"board":0,"buy":0.002316,"changePrice":0.00007800000000000000,"changeRate":0.0348,"close":0.002317,"datetime":1704067204004,"high":0.00242000000000000000,"lastTradedPrice":0.002317,"low":0.00214500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00007900000000000000,"changeRate":-0.0329,"high":0.00239700000000000000,"low":0.00231700000000000000,"open":0.00239600000000000000,"vol":138045.18712600000000000000,"volValue":326.44107768601200000000},"marketChange24h":{"changePrice":0.00007800000000000000,"changeRate":0.0348,"high":0.00242000000000000000,"low":0.00214500000000000000,"open":0.00223900000000000000,"vol":3569970.69626600000000000000,"volValue":8006.30673114051200000000},"marketChange4h":{"changePrice":0.00009600000000000000,"changeRate":0.0432,"high":0.00242000000000000000,"low":0.00220500000000000000,"open":0.00222100000000000000,"vol":827437.57630500000000000000,"volValue":1922.23335258083500000000},"markets":["ETF","USDS"],"open":0.00223900000000000000,"quoteCurrency":"USDT","sell":0.002344,"sort":100,"symbol":"ADA3S-USDT","symbolCode":"ADA3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3569970.69626600000000000000,"volValue":8006.30673114051200000000}}}
2024-01-01T00:00:04.0414436Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759442","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":21857.40083,"board":1,"buy":0.022619,"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"close":0.022916,"datetime":1704067204010,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00007800000000000000,"changeRate":0.0034,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02283800000000000000,"vol":261197.25296600000000000000,"volValue":6029.49087939367700000000},"marketChange24h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02297100000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02297100000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:04.0414463Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116589916","data":{"askSize":1.4926,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":0.0486,"board":0,"buy":10.5646,"changePrice":-0.18570000000000000000,"changeRate":-0.0172,"close":10.5903,"datetime":1704067204009,"high":11.45400000000000000000,"lastTradedPrice":10.5903,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0020,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.18570000000000000000,"changeRate":-0.0172,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77600000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.43260000000000000000,"changeRate":-0.0392,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77600000000000000000,"quoteCurrency":"KCS","sell":10.615,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:04.0415053Z {"type":"message","topic":"/market/snapshot:FX-BTC","subject":"trade.snapshot","data":{"sequence":"145062354","data":{"askSize":5.73598,"averagePrice":0.00000387,"baseCurrency":"FX","bidSize":3360.87655,"board":0,"buy":0.000003856,"changePrice":0.00000002500000000000,"changeRate":0.0064,"close":0.000003875,"datetime":1704067204009,"high":0.00000394300000000000,"lastTradedPrice":0.000003875,"low":0.00000383200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0007,"high":0.00000389000000000000,"low":0.00000387200000000000,"open":0.00000387800000000000,"vol":19205.57544000000000000000,"volValue":0.07452701249156000000},"marketChange24h":{"changePrice":0.00000002500000000000,"changeRate":0.0064,"high":0.00000394300000000000,"low":0.00000383200000000000,"open":0.00000385000000000000,"vol":386399.47941000000000000000,"volValue":1.50288145436633000000},"marketChange4h":{"changePrice":-0.00000001100000000000,"changeRate":-0.0028,"high":0.00000390200000000000,"low":0.00000385100000000000,"open":0.00000388600000000000,"vol":71208.76792000000000000000,"volValue":0.27651269372374000000},"markets":["BTC"],"open":0.00000385000000000000,"quoteCurrency":"BTC","sell":0.00000389,"sort":100,"symbol":"FX-BTC","symbolCode":"FX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":386399.47941000000000000000,"volValue":1.50288145436633000000}}}
2024-01-01T00:00:04.0419724Z {"type":"message","topic":"/market/snapshot:ATOM-KCS","subject":"trade.snapshot","data":{"sequence":"372645775","data":{"askSize":16.4668,"averagePrice":1.04610728,"baseCurrency":"ATOM","bidSize":0.6702,"board":1,"buy":1.0276,"changePrice":-0.01340000000000000000,"changeRate":-0.0128,"close":1.0293,"datetime":1704067204008,"high":1.06190000000000000000,"lastTradedPrice":1.0293,"low":1.01450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00520000000000000000,"changeRate":0.0050,"high":1.03180000000000000000,"low":1.02410000000000000000,"open":1.02410000000000000000,"vol":18.23650000000000000000,"volValue":18.76964069000000000000},"marketChange24h":{"changePrice":-0.01340000000000000000,"changeRate":-0.0128,"high":1.06190000000000000000,"low":1.01450000000000000000,"open":1.04270000000000000000,"vol":251.19590000000000000000,"volValue":261.31079006000000000000},"marketChange4h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0244,"high":1.05510000000000000000,"low":1.01450000000000000000,"open":1.05510000000000000000,"vol":139.16010000000000000000,"volValue":143.52625248000000000000},"markets":["KCS"],"open":1.04270000000000000000,"quoteCurrency":"KCS","sell":1.0317,"sort":100,"symbol":"ATOM-KCS","symbolCode":"ATOM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":251.19590000000000000000,"volValue":261.31079006000000000000}}}
2024-01-01T00:00:04.0426813Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527418","data":{"askSize":75.2465,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":27.5,"board":1,"buy":14.925,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067204005,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01880000000000000000,"changeRate":0.0012,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.90050000000000000000,"vol":418.19590000000000000000,"volValue":6245.38057294000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.9439,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:04.0426844Z {"type":"message","topic":"/market/snapshot:ZEC-BTC","subject":"trade.snapshot","data":{"sequence":"391579800","data":{"askSize":29.353,"averagePrice":0.00068281,"baseCurrency":"ZEC","bidSize":2,"board":1,"buy":0.0006354,"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"close":0.0006371,"datetime":1704067204010,"high":0.00068320000000000000,"lastTradedPrice":0.0006371,"low":0.00061330000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000520000000000000,"changeRate":0.0082,"high":0.00063770000000000000,"low":0.00063190000000000000,"open":0.00063190000000000000,"vol":44.98720000000000000000,"volValue":0.02855742859000000000},"marketChange24h":{"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"high":0.00068320000000000000,"low":0.00061330000000000000,"open":0.00068020000000000000,"vol":1581.63270000000000000000,"volValue":1.02589597324000000000},"marketChange4h":{"changePrice":-0.00002610000000000000,"changeRate":-0.0393,"high":0.00066380000000000000,"low":0.00061330000000000000,"open":0.00066320000000000000,"vol":1061.49670000000000000000,"volValue":0.67601602351000000000},"markets":["BTC","PoW"],"open":0.00068020000000000000,"quoteCurrency":"BTC","sell":0.000637,"sort":100,"symbol":"ZEC-BTC","symbolCode":"ZEC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1581.63270000000000000000,"volValue":1.02589597324000000000}}}
2024-01-01T00:00:04.0427718Z {"type":"message","topic":"/market/snapshot:VET-KCS","subject":"trade.snapshot","data":{"sequence":"131749976","data":{"askSize":10.0992,"averagePrice":0.00348314,"baseCurrency":"VET","bidSize":30769.2307,"board":1,"buy":0.00333,"changePrice":-0.00011100000000000000,"changeRate":-0.0322,"close":0.00333,"datetime":1704067204010,"high":0.00344200000000000000,"lastTradedPrice":0.00333,"low":0.00327500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00002400000000000000,"changeRate":0.0072,"high":0.00334500000000000000,"low":0.00330500000000000000,"open":0.00330600000000000000,"vol":157793.03790000000000000000,"volValue":526.89678986570000000000},"marketChange24h":{"changePrice":-0.00011100000000000000,"changeRate":-0.0322,"high":0.00344200000000000000,"low":0.00327500000000000000,"open":0.00344100000000000000,"vol":291494.63550000000000000000,"volValue":976.96553545990000000000},"marketChange4h":{"changePrice":-0.00004500000000000000,"changeRate":-0.0133,"high":0.00337500000000000000,"low":0.00327500000000000000,"open":0.00337500000000000000,"vol":204110.51400000000000000000,"volValue":680.56970318910000000000},"markets":["KCS","Hong-Kong"],"open":0.00344100000000000000,"quoteCurrency":"KCS","sell":0.003338,"sort":100,"symbol":"VET-KCS","symbolCode":"VET-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":291494.63550000000000000000,"volValue":976.96553545990000000000}}}
2024-01-01T00:00:04.0433402Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929962","data":{"askSize":127.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":44.7933,"board":0,"buy":0.465,"changePrice":0.09070000000000000000,"changeRate":0.2402,"close":0.4682,"datetime":1704067204005,"high":0.60000000000000000000,"lastTradedPrice":0.4682,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01320000000000000000,"changeRate":0.0290,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.09070000000000000000,"changeRate":0.2402,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01030000000000000000,"changeRate":-0.0215,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.4682,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:04.0437768Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085690","data":{"askSize":2571.3551,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":306.2492,"board":0,"buy":0.000009612,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067204010,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009826,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:04.0437801Z {"type":"message","topic":"/market/snapshot:HIODBS-USDT","subject":"trade.snapshot","data":{"sequence":"59355417","data":{"askSize":61238.9527,"averagePrice":0.00300236,"baseCurrency":"HIODBS","bidSize":185.4587,"board":0,"buy":0.003126,"changePrice":0.00016700000000000000,"changeRate":0.0559,"close":0.003153,"datetime":1704067204008,"high":0.00376000000000000000,"lastTradedPrice":0.003153,"low":0.00274000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001600000000000000,"changeRate":-0.0050,"high":0.00316900000000000000,"low":0.00314400000000000000,"open":0.00316900000000000000,"vol":690716.68300000000000000000,"volValue":2180.34025025060000000000},"marketChange24h":{"changePrice":0.00016700000000000000,"changeRate":0.0559,"high":0.00376000000000000000,"low":0.00274000000000000000,"open":0.00298600000000000000,"vol":33148846.38280000000000000000,"volValue":103705.72932392360000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0135,"high":0.00317100000000000000,"low":0.00295600000000000000,"open":0.00311100000000000000,"vol":3943262.49490000000000000000,"volValue":12175.38291947950000000000},"markets":["USDS","NFT-ETF"],"open":0.00298600000000000000,"quoteCurrency":"USDT","sell":0.003169,"sort":100,"symbol":"HIODBS-USDT","symbolCode":"HIODBS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":33148846.38280000000000000000,"volValue":103705.72932392360000000000}}}
2024-01-01T00:00:04.0438728Z {"type":"message","topic":"/market/snapshot:BTT-USDT","subject":"trade.snapshot","data":{"sequence":"222913959","data":{"askSize":1695924.7711,"averagePrice":0.00000118,"baseCurrency":"BTT","bidSize":17068487.3053,"board":0,"buy":0.0000011736,"changePrice":-0.00000002140000000000,"changeRate":-0.0179,"close":0.0000011736,"datetime":1704067204007,"high":0.00000119910000000000,"lastTradedPrice":0.0000011736,"low":0.00000116820000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000090000000000,"changeRate":0.0007,"high":0.00000117440000000000,"low":0.00000116820000000000,"open":0.00000117270000000000,"vol":2291679261.34790000000000000000,"volValue":2683.16806895511150000000},"marketChange24h":{"changePrice":-0.00000002140000000000,"changeRate":-0.0179,"high":0.00000119910000000000,"low":0.00000116820000000000,"open":0.00000119500000000000,"vol":155103399449.43110000000000000000,"volValue":183541.87992067233407000000},"marketChange4h":{"changePrice":-0.00000001170000000000,"changeRate":-0.0098,"high":0.00000118590000000000,"low":0.00000116820000000000,"open":0.00000118530000000000,"vol":15092616039.87180000000000000000,"volValue":17763.96439908353247000000},"markets":["USDS","DePIN"],"open":0.00000119500000000000,"quoteCurrency":"USDT","sell":0.000001174,"sort":100,"symbol":"BTT-USDT","symbolCode":"BTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":155103399449.43110000000000000000,"volValue":183541.87992067233407000000}}}
2024-01-01T00:00:04.0438738Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441246690","data":{"askSize":14.93,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":8.2679,"board":1,"buy":13.301,"changePrice":1.06700000000000000000,"changeRate":0.0872,"close":13.301,"datetime":1704067204009,"high":15.30000000000000000000,"lastTradedPrice":13.301,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01500000000000000000,"changeRate":-0.0011,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.31600000000000000000,"vol":160919.28090000000000000000,"volValue":2149693.25520860000000000000},"marketChange24h":{"changePrice":1.06700000000000000000,"changeRate":0.0872,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.23400000000000000000,"vol":4586766.69874608000000000000,"volValue":62078626.99583801452000000000},"marketChange4h":{"changePrice":-0.36300000000000000000,"changeRate":-0.0265,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.66400000000000000000,"vol":827312.39849840000000000000,"volValue":11194386.56806471440000000000},"markets":["USDS","DePIN"],"open":12.23400000000000000000,"quoteCurrency":"USDT","sell":13.315,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4586766.69874608000000000000,"volValue":62078626.99583801452000000000}}}
2024-01-01T00:00:04.0440955Z {"type":"message","topic":"/market/snapshot:COQ-USDT","subject":"trade.snapshot","data":{"sequence":"36205486","data":{"askSize":311969292.2819,"averagePrice":0.00000207,"baseCurrency":"COQ","bidSize":139536158.6913,"board":0,"buy":0.00000218,"changePrice":0.00000035200000000000,"changeRate":0.1924,"close":0.000002181,"datetime":1704067204009,"high":0.00000256400000000000,"lastTradedPrice":0.000002181,"low":0.00000180500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000002300000000000,"changeRate":0.0106,"high":0.00000221300000000000,"low":0.00000204100000000000,"open":0.00000215800000000000,"vol":216852814255.31520000000000000000,"volValue":460236.10536769233070000000},"marketChange24h":{"changePrice":0.00000035200000000000,"changeRate":0.1924,"high":0.00000256400000000000,"low":0.00000180500000000000,"open":0.00000182900000000000,"vol":4566927240873.61650000000000000000,"volValue":10093248.87984643562660000000},"marketChange4h":{"changePrice":-0.00000021300000000000,"changeRate":-0.0889,"high":0.00000239400000000000,"low":0.00000204100000000000,"open":0.00000239400000000000,"vol":590765203977.26530000000000000000,"volValue":1298158.89770896614890000000},"markets":["USDS","Meme"],"open":0.00000182900000000000,"quoteCurrency":"USDT","sell":0.000002181,"sort":100,"symbol":"COQ-USDT","symbolCode":"COQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4566927240873.61650000000000000000,"volValue":10093248.87984643562660000000}}}
2024-01-01T00:00:04.0441530Z {"type":"message","topic":"/market/snapshot:TRX-KCS","subject":"trade.snapshot","data":{"sequence":"155721601","data":{"askSize":9819.3244,"averagePrice":0.01016434,"baseCurrency":"TRX","bidSize":66.0222,"board":1,"buy":0.010444,"changePrice":0.00019900000000000000,"changeRate":0.0194,"close":0.010453,"datetime":1704067204006,"high":0.01056700000000000000,"lastTradedPrice":0.010453,"low":0.00968300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00010900000000000000,"changeRate":-0.0103,"high":0.01056200000000000000,"low":0.01045100000000000000,"open":0.01056200000000000000,"vol":150.00000000000000000000,"volValue":1.56844270730000000000},"marketChange24h":{"changePrice":0.00019900000000000000,"changeRate":0.0194,"high":0.01056700000000000000,"low":0.00968300000000000000,"open":0.01025400000000000000,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000},"marketChange4h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0020,"high":0.01056700000000000000,"low":0.01045100000000000000,"open":0.01047400000000000000,"vol":2116.59900000000000000000,"volValue":22.33945838690000000000},"markets":["KCS"],"open":0.01025400000000000000,"quoteCurrency":"KCS","sell":0.010487,"sort":100,"symbol":"TRX-KCS","symbolCode":"TRX-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000}}}
2024-01-01T00:00:04.0444114Z {"type":"message","topic":"/market/snapshot:ZEC-USDT","subject":"trade.snapshot","data":{"sequence":"432845701","data":{"askSize":4.75,"averagePrice":28.55968177,"baseCurrency":"ZEC","bidSize":4.75,"board":1,"buy":26.893,"changePrice":-1.75700000000000000000,"changeRate":-0.0613,"close":26.904,"datetime":1704067204009,"high":28.84800000000000000000,"lastTradedPrice":26.904,"low":25.71300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06800000000000000000,"changeRate":0.0025,"high":27.00900000000000000000,"low":26.61600000000000000000,"open":26.83600000000000000000,"vol":1664.82416825000000000000,"volValue":44634.80273119475000000000},"marketChange24h":{"changePrice":-1.75700000000000000000,"changeRate":-0.0613,"high":28.84800000000000000000,"low":25.71300000000000000000,"open":28.66100000000000000000,"vol":27746.59886825000000000000,"volValue":772081.42196179475000000000},"marketChange4h":{"changePrice":-1.39900000000000000000,"changeRate":-0.0494,"high":28.31200000000000000000,"low":25.71300000000000000000,"open":28.30300000000000000000,"vol":12717.15656825000000000000,"volValue":343527.29393169475000000000},"markets":["USDS","PoW"],"open":28.66100000000000000000,"quoteCurrency":"USDT","sell":26.914,"sort":100,"symbol":"ZEC-USDT","symbolCode":"ZEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27746.59886825000000000000,"volValue":772081.42196179475000000000}}}
2024-01-01T00:00:04.0445003Z {"type":"message","topic":"/market/snapshot:ADA3L-USDT","subject":"trade.snapshot","data":{"sequence":"366934362","data":{"askSize":540,"averagePrice":0.36276835,"baseCurrency":"ADA3L","bidSize":6.8855,"board":0,"buy":0.339206,"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"close":0.34158,"datetime":1704067204010,"high":0.36937700000000000000,"lastTradedPrice":0.34158,"low":0.33432100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00279000000000000000,"changeRate":0.0082,"high":0.34358500000000000000,"low":0.33432100000000000000,"open":0.33879000000000000000,"vol":7579.77610000000000000000,"volValue":2564.25843191100000000000},"marketChange24h":{"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"high":0.36937700000000000000,"low":0.33432100000000000000,"open":0.35028400000000000000,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000},"marketChange4h":{"changePrice":-0.00662300000000000000,"changeRate":-0.0190,"high":0.35618000000000000000,"low":0.33432100000000000000,"open":0.34820300000000000000,"vol":47395.88680000000000000000,"volValue":16271.67312967070000000000},"markets":["ETF","USDS"],"open":0.35028400000000000000,"quoteCurrency":"USDT","sell":0.34231,"sort":100,"symbol":"ADA3L-USDT","symbolCode":"ADA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000}}}
2024-01-01T00:00:04.0445038Z {"type":"message","topic":"/market/snapshot:SWASH-USDT","subject":"trade.snapshot","data":{"sequence":"153702152","data":{"askSize":6553.297,"averagePrice":0.01384582,"baseCurrency":"SWASH","bidSize":3531.7354,"board":0,"buy":0.01403,"changePrice":0.00002000000000000000,"changeRate":0.0014,"close":0.01404,"datetime":1704067204013,"high":0.01445000000000000000,"lastTradedPrice":0.01404,"low":0.01359000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0174,"high":0.01429000000000000000,"low":0.01404000000000000000,"open":0.01429000000000000000,"vol":461407.77010000000000000000,"volValue":6517.35642258700000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0014,"high":0.01445000000000000000,"low":0.01359000000000000000,"open":0.01402000000000000000,"vol":13451790.88130000000000000000,"volValue":187023.23144576500000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0014,"high":0.01445000000000000000,"low":0.01404000000000000000,"open":0.01406000000000000000,"vol":2155810.30230000000000000000,"volValue":30556.84299844200000000000},"markets":["USDS","VR&AR"],"open":0.01402000000000000000,"quoteCurrency":"USDT","sell":0.01407,"sort":100,"symbol":"SWASH-USDT","symbolCode":"SWASH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13451790.88130000000000000000,"volValue":187023.23144576500000000000}}}
2024-01-01T00:00:04.0445045Z {"type":"message","topic":"/market/snapshot:UNI3L-USDT","subject":"trade.snapshot","data":{"sequence":"121213622","data":{"askSize":176.0991,"averagePrice":4.73979169,"baseCurrency":"UNI3L","bidSize":28.8842,"board":0,"buy":4.26463124,"changePrice":-0.48131353000000000000,"changeRate":-0.1014,"close":4.26463129,"datetime":1704067204011,"high":5.14562218000000000000,"lastTradedPrice":4.26463129,"low":4.21849459000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23187436000000000000,"changeRate":-0.0515,"high":4.49650565000000000000,"low":4.26463129000000000000,"open":4.49650565000000000000,"vol":1128.13910000000000000000,"volValue":5041.81316127762900000000},"marketChange24h":{"changePrice":-0.48131353000000000000,"changeRate":-0.1014,"high":5.14562218000000000000,"low":4.21849459000000000000,"open":4.74594482000000000000,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000},"marketChange4h":{"changePrice":-0.47635545000000000000,"changeRate":-0.1004,"high":4.75063397000000000000,"low":4.21849459000000000000,"open":4.74098674000000000000,"vol":1647.97700000000000000000,"volValue":7428.97830600461100000000},"markets":["USDS","ETF"],"open":4.74594482000000000000,"quoteCurrency":"USDT","sell":4.48451847,"sort":100,"symbol":"UNI3L-USDT","symbolCode":"UNI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000}}}
2024-01-01T00:00:04.0445139Z {"type":"message","topic":"/market/snapshot:FLAME-USDT","subject":"trade.snapshot","data":{"sequence":"101597954","data":{"askSize":1269.2185,"averagePrice":0.04973488,"baseCurrency":"FLAME","bidSize":26.6053,"board":0,"buy":0.04885,"changePrice":-0.00070000000000000000,"changeRate":-0.0140,"close":0.04916,"datetime":1704067204011,"high":0.05000000000000000000,"lastTradedPrice":0.04916,"low":0.04800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00018000000000000000,"changeRate":0.0036,"high":0.04920000000000000000,"low":0.04886000000000000000,"open":0.04898000000000000000,"vol":62068.39400000000000000000,"volValue":3044.15544037900000000000},"marketChange24h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0140,"high":0.05000000000000000000,"low":0.04800000000000000000,"open":0.04986000000000000000,"vol":1476463.73150000000000000000,"volValue":73156.76930464800000000000},"marketChange4h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0038,"high":0.04947000000000000000,"low":0.04800000000000000000,"open":0.04935000000000000000,"vol":273287.93040000000000000000,"volValue":13430.43812474800000000000},"markets":["USDS","VR&AR"],"open":0.04986000000000000000,"quoteCurrency":"USDT","sell":0.04932,"sort":100,"symbol":"FLAME-USDT","symbolCode":"FLAME-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1476463.73150000000000000000,"volValue":73156.76930464800000000000}}}
2024-01-01T00:00:04.0446219Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093387","data":{"askSize":1.2306,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4752,"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"close":4.4641,"datetime":1704067204009,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00570000000000000000,"changeRate":0.0012,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.08760000000000000000,"changeRate":-0.0192,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4766,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:04.0446224Z {"type":"message","topic":"/market/snapshot:ENJ-USDT","subject":"trade.snapshot","data":{"sequence":"279765126","data":{"askSize":363.3241,"averagePrice":0.37547221,"baseCurrency":"ENJ","bidSize":663.6657,"board":0,"buy":0.3786,"changePrice":0.01200000000000000000,"changeRate":0.0327,"close":0.3789,"datetime":1704067204011,"high":0.39030000000000000000,"lastTradedPrice":0.3789,"low":0.36320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00590000000000000000,"changeRate":0.0158,"high":0.37910000000000000000,"low":0.37300000000000000000,"open":0.37300000000000000000,"vol":20136.49340000000000000000,"volValue":7589.71440928000000000000},"marketChange24h":{"changePrice":0.01200000000000000000,"changeRate":0.0327,"high":0.39030000000000000000,"low":0.36320000000000000000,"open":0.36690000000000000000,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0204,"high":0.38700000000000000000,"low":0.36350000000000000000,"open":0.38680000000000000000,"vol":130171.25820000000000000000,"volValue":49079.30907478000000000000},"markets":["NFT","USDS","VR&AR"],"open":0.36690000000000000000,"quoteCurrency":"USDT","sell":0.379,"sort":100,"symbol":"ENJ-USDT","symbolCode":"ENJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000}}}
2024-01-01T00:00:04.0447589Z {"type":"message","topic":"/market/snapshot:HIDOODLES-USDT","subject":"trade.snapshot","data":{"sequence":"92265775","data":{"askSize":6845.2556,"averagePrice":0.00478406,"baseCurrency":"HIDOODLES","bidSize":29444.4928,"board":0,"buy":0.0044991,"changePrice":-0.00015900000000000000,"changeRate":-0.0341,"close":0.0044999,"datetime":1704067204010,"high":0.00516400000000000000,"lastTradedPrice":0.0044999,"low":0.00445000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00033490000000000000,"changeRate":-0.0692,"high":0.00484000000000000000,"low":0.00445000000000000000,"open":0.00483480000000000000,"vol":1146332.60920000000000000000,"volValue":5314.93837627105000000000},"marketChange24h":{"changePrice":-0.00015900000000000000,"changeRate":-0.0341,"high":0.00516400000000000000,"low":0.00445000000000000000,"open":0.00465890000000000000,"vol":22056791.16150000000000000000,"volValue":106088.70537231471000000000},"marketChange4h":{"changePrice":-0.00041860000000000000,"changeRate":-0.0851,"high":0.00496990000000000000,"low":0.00445000000000000000,"open":0.00491850000000000000,"vol":3793306.27090000000000000000,"volValue":18224.84401975829000000000},"markets":["USDS","NFT-ETF"],"open":0.00465890000000000000,"quoteCurrency":"USDT","sell":0.0045,"sort":100,"symbol":"HIDOODLES-USDT","symbolCode":"HIDOODLES-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":22056791.16150000000000000000,"volValue":106088.70537231471000000000}}}
2024-01-01T00:00:04.0447911Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073646","data":{"askSize":736.8963,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.2502,"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"close":1.2505,"datetime":1704067204012,"high":1.30290000000000000000,"lastTradedPrice":1.2505,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00440000000000000000,"changeRate":0.0035,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24610000000000000000,"vol":32397.22830000000000000000,"volValue":40438.43907438000000000000},"marketChange24h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0011,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25200000000000000000,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000},"marketChange4h":{"changePrice":-0.03370000000000000000,"changeRate":-0.0262,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28420000000000000000,"vol":142499.18300000000000000000,"volValue":178928.93823923000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25200000000000000000,"quoteCurrency":"USDT","sell":1.2507,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936379.94190000000000000000,"volValue":1194023.61182083000000000000}}}
2024-01-01T00:00:04.0452749Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595420","data":{"askSize":15752.552,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":976940.0873,"board":0,"buy":0.00032447,"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"close":0.00032464,"datetime":1704067204010,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000859000000000000,"changeRate":0.0271,"high":0.00032464000000000000,"low":0.00031605000000000000,"open":0.00031605000000000000,"vol":361523989.47700000000000000000,"volValue":115799.81356351214700000000},"marketChange24h":{"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034906000000000000,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000},"marketChange4h":{"changePrice":-0.00001975000000000000,"changeRate":-0.0573,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034439000000000000,"vol":2196924552.85700000000000000000,"volValue":721935.98325012659800000000},"markets":["USDS","BRC-20"],"open":0.00034906000000000000,"quoteCurrency":"USDT","sell":0.00032464,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000}}}
2024-01-01T00:00:04.0453215Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862611724","data":{"askSize":0.2273,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":3,"board":0,"buy":78.4881,"changePrice":-0.40170000000000000000,"changeRate":-0.0050,"close":78.4822,"datetime":1704067204009,"high":84.38590000000000000000,"lastTradedPrice":78.4822,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02540000000000000000,"changeRate":-0.0003,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.50760000000000000000,"vol":4477.03750000000000000000,"volValue":352512.57916354000000000000},"marketChange24h":{"changePrice":-0.40170000000000000000,"changeRate":-0.0050,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.88390000000000000000,"vol":152141.68013692000000000000,"volValue":12234821.82139283567600000000},"marketChange4h":{"changePrice":-1.27570000000000000000,"changeRate":-0.0159,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":79.75790000000000000000,"vol":24045.13860000000000000000,"volValue":1899964.82491522000000000000},"markets":["USDS","BRC-20"],"open":78.88390000000000000000,"quoteCurrency":"USDT","sell":78.49,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152141.68013692000000000000,"volValue":12234821.82139283567600000000}}}
2024-01-01T00:00:04.0454577Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426498","data":{"askSize":242.5,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":95,"board":1,"buy":0.52072,"changePrice":0.00526000000000000000,"changeRate":0.0102,"close":0.52081,"datetime":1704067204010,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00534000000000000000,"changeRate":0.0103,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00526000000000000000,"changeRate":0.0102,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00786000000000000000,"changeRate":-0.0148,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52103,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:04.0456895Z {"type":"message","topic":"/market/snapshot:XEM-USDT","subject":"trade.snapshot","data":{"sequence":"195844422","data":{"askSize":23.7433,"averagePrice":0.03885649,"baseCurrency":"XEM","bidSize":55256.5746,"board":0,"buy":0.038988,"changePrice":0.00055700000000000000,"changeRate":0.0144,"close":0.039118,"datetime":1704067204010,"high":0.04021300000000000000,"lastTradedPrice":0.039118,"low":0.03834500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.03928300000000000000,"low":0.03889300000000000000,"open":0.03911800000000000000,"vol":7781.56520000000000000000,"volValue":304.28085366300000000000},"marketChange24h":{"changePrice":0.00055700000000000000,"changeRate":0.0144,"high":0.04021300000000000000,"low":0.03834500000000000000,"open":0.03856100000000000000,"vol":547113.88560000000000000000,"volValue":21526.20230173960000000000},"marketChange4h":{"changePrice":-0.00091600000000000000,"changeRate":-0.0228,"high":0.04021300000000000000,"low":0.03863000000000000000,"open":0.04003400000000000000,"vol":75826.96510000000000000000,"volValue":2987.82974612050000000000},"markets":["USDS"],"open":0.03856100000000000000,"quoteCurrency":"USDT","sell":0.039162,"sort":100,"symbol":"XEM-USDT","symbolCode":"XEM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":547113.88560000000000000000,"volValue":21526.20230173960000000000}}}
2024-01-01T00:00:04.0457541Z {"type":"message","topic":"/market/snapshot:MATIC3L-USDT","subject":"trade.snapshot","data":{"sequence":"242533204","data":{"askSize":96359.3995,"averagePrice":0.00015843,"baseCurrency":"MATIC3L","bidSize":78101.0446,"board":0,"buy":0.0001519,"changePrice":0.00000520000000000000,"changeRate":0.0349,"close":0.0001539,"datetime":1704067204013,"high":0.00017440000000000000,"lastTradedPrice":0.0001539,"low":0.00014600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000290000000000000,"changeRate":0.0192,"high":0.00015490000000000000,"low":0.00015100000000000000,"open":0.00015100000000000000,"vol":7974174.29430000000000000000,"volValue":1223.55771074100000000000},"marketChange24h":{"changePrice":0.00000520000000000000,"changeRate":0.0349,"high":0.00017440000000000000,"low":0.00014600000000000000,"open":0.00014870000000000000,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000},"marketChange4h":{"changePrice":-0.00001630000000000000,"changeRate":-0.0957,"high":0.00017020000000000000,"low":0.00014760000000000000,"open":0.00017020000000000000,"vol":105253105.46260000000000000000,"volValue":16810.01045054043000000000},"markets":["USDS","ETF"],"open":0.00014870000000000000,"quoteCurrency":"USDT","sell":0.0001553,"sort":100,"symbol":"MATIC3L-USDT","symbolCode":"MATIC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000}}}
2024-01-01T00:00:04.0457771Z {"type":"message","topic":"/market/snapshot:USDJ-USDT","subject":"trade.snapshot","data":{"sequence":"125107021","data":{"askSize":178.9317,"averagePrice":1.13321319,"baseCurrency":"USDJ","bidSize":43.2683,"board":0,"buy":1.12830387,"changePrice":-0.00938611000000000000,"changeRate":-0.0082,"close":1.13136489,"datetime":1704067204013,"high":1.16740355000000000000,"lastTradedPrice":1.13136489,"low":1.10400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01013511000000000000,"changeRate":-0.0088,"high":1.14150000000000000000,"low":1.12842600000000000000,"open":1.14150000000000000000,"vol":23806.43110000000000000000,"volValue":26984.77657947923100000000},"marketChange24h":{"changePrice":-0.00938611000000000000,"changeRate":-0.0082,"high":1.16740355000000000000,"low":1.10400000000000000000,"open":1.14075100000000000000,"vol":614922.57550000000000000000,"volValue":697256.76597598976900000000},"marketChange4h":{"changePrice":-0.00765468000000000000,"changeRate":-0.0067,"high":1.14505201000000000000,"low":1.12686600000000000000,"open":1.13901957000000000000,"vol":80532.03230000000000000000,"volValue":91297.94043903808700000000},"markets":["DeFi","USDS"],"open":1.14075100000000000000,"quoteCurrency":"USDT","sell":1.13442571,"sort":100,"symbol":"USDJ-USDT","symbolCode":"USDJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":614922.57550000000000000000,"volValue":697256.76597598976900000000}}}
2024-01-01T00:00:04.0459461Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716786","data":{"askSize":2093.9562,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":260.6251,"board":0,"buy":0.2729,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067204013,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:04.0459468Z {"type":"message","topic":"/market/snapshot:HIOD-USDT","subject":"trade.snapshot","data":{"sequence":"48879911","data":{"askSize":7275.9842,"averagePrice":0.00168407,"baseCurrency":"HIOD","bidSize":2976.1905,"board":0,"buy":0.001584,"changePrice":-0.00009000000000000000,"changeRate":-0.0533,"close":0.001596,"datetime":1704067204010,"high":0.00181700000000000000,"lastTradedPrice":0.001596,"low":0.00156300000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000400000000000000,"changeRate":0.0025,"high":0.00159900000000000000,"low":0.00156300000000000000,"open":0.00159200000000000000,"vol":1809453.19990000000000000000,"volValue":2863.02430095710000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0533,"high":0.00181700000000000000,"low":0.00156300000000000000,"open":0.00168600000000000000,"vol":62122823.28310000000000000000,"volValue":103938.40625958190000000000},"marketChange4h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0196,"high":0.00168300000000000000,"low":0.00156300000000000000,"open":0.00162800000000000000,"vol":13987669.56950000000000000000,"volValue":22774.27134743660000000000},"markets":["NFT-ETF","USDS"],"open":0.00168600000000000000,"quoteCurrency":"USDT","sell":0.001599,"sort":100,"symbol":"HIOD-USDT","symbolCode":"HIOD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":62122823.28310000000000000000,"volValue":103938.40625958190000000000}}}
2024-01-01T00:00:04.0459501Z {"type":"message","topic":"/market/snapshot:MKR-BTC","subject":"trade.snapshot","data":{"sequence":"77403347","data":{"askSize":0.1308,"averagePrice":0.03820754,"baseCurrency":"MKR","bidSize":0.623,"board":0,"buy":0.03998,"changePrice":0.00241000000000000000,"changeRate":0.0638,"close":0.04018,"datetime":1704067204013,"high":0.04157000000000000000,"lastTradedPrice":0.04018,"low":0.03706000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00241000000000000000,"changeRate":0.0638,"high":0.04157000000000000000,"low":0.03706000000000000000,"open":0.03777000000000000000,"vol":3.98850000000000000000,"volValue":0.15759667400000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0083,"high":0.04106000000000000000,"low":0.04018000000000000000,"open":0.04052000000000000000,"vol":0.43410000000000000000,"volValue":0.01766056000000000000},"markets":["DeFi","BTC"],"open":0.03777000000000000000,"quoteCurrency":"BTC","sell":0.04027,"sort":100,"symbol":"MKR-BTC","symbolCode":"MKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.98850000000000000000,"volValue":0.15759667400000000000}}}
2024-01-01T00:00:04.0459507Z {"type":"message","topic":"/market/snapshot:BNB3S-USDT","subject":"trade.snapshot","data":{"sequence":"99553810","data":{"askSize":7822.2404,"averagePrice":0.05182280,"baseCurrency":"BNB3S","bidSize":30.3,"board":0,"buy":0.0522,"changePrice":0.00190000000000000000,"changeRate":0.0352,"close":0.0558,"datetime":1704067204013,"high":0.05790000000000000000,"lastTradedPrice":0.0558,"low":0.04960000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0106,"high":0.05640000000000000000,"low":0.05560000000000000000,"open":0.05640000000000000000,"vol":3371.33040000000000000000,"volValue":188.25898514000000000000},"marketChange24h":{"changePrice":0.00190000000000000000,"changeRate":0.0352,"high":0.05790000000000000000,"low":0.04960000000000000000,"open":0.05390000000000000000,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000},"marketChange4h":{"changePrice":0.00210000000000000000,"changeRate":0.0391,"high":0.05790000000000000000,"low":0.05370000000000000000,"open":0.05370000000000000000,"vol":21532.10160000000000000000,"volValue":1206.75407980000000000000},"markets":["USDS","ETF"],"open":0.05390000000000000000,"quoteCurrency":"USDT","sell":0.0573,"sort":100,"symbol":"BNB3S-USDT","symbolCode":"BNB3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000}}}
2024-01-01T00:00:04.0459511Z {"type":"message","topic":"/market/snapshot:SUN-USDT","subject":"trade.snapshot","data":{"sequence":"233272489","data":{"askSize":18851.2518,"averagePrice":0.00834798,"baseCurrency":"SUN","bidSize":277424.2785,"board":0,"buy":0.0082236,"changePrice":-0.00011940000000000000,"changeRate":-0.0143,"close":0.0082298,"datetime":1704067204010,"high":0.00843740000000000000,"lastTradedPrice":0.0082298,"low":0.00788290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000580000000000000,"changeRate":0.0007,"high":0.00824450000000000000,"low":0.00821350000000000000,"open":0.00822400000000000000,"vol":934129.91360000000000000000,"volValue":7684.00462637792000000000},"marketChange24h":{"changePrice":-0.00011940000000000000,"changeRate":-0.0143,"high":0.00843740000000000000,"low":0.00788290000000000000,"open":0.00834920000000000000,"vol":21209825.85916347000000000000,"volValue":176273.88015513083925100000},"marketChange4h":{"changePrice":-0.00015800000000000000,"changeRate":-0.0188,"high":0.00839890000000000000,"low":0.00788290000000000000,"open":0.00838780000000000000,"vol":7009135.87576347000000000000,"volValue":57678.04700681663925100000},"markets":["DeFi","USDS"],"open":0.00834920000000000000,"quoteCurrency":"USDT","sell":0.0082389,"sort":100,"symbol":"SUN-USDT","symbolCode":"SUN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21209825.85916347000000000000,"volValue":176273.88015513083925100000}}}
2024-01-01T00:00:04.0459523Z {"type":"message","topic":"/market/snapshot:UNI-KCS","subject":"trade.snapshot","data":{"sequence":"131853884","data":{"askSize":9.8,"averagePrice":0.71955067,"baseCurrency":"UNI","bidSize":0.0438,"board":1,"buy":0.7014,"changePrice":-0.00890000000000000000,"changeRate":-0.0125,"close":0.7023,"datetime":1704067204009,"high":0.73920000000000000000,"lastTradedPrice":0.7023,"low":0.70120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0055,"high":0.71010000000000000000,"low":0.70220000000000000000,"open":0.70620000000000000000,"vol":16.79260000000000000000,"volValue":11.84400525000000000000},"marketChange24h":{"changePrice":-0.00890000000000000000,"changeRate":-0.0125,"high":0.73920000000000000000,"low":0.70120000000000000000,"open":0.71120000000000000000,"vol":976.40010000000000000000,"volValue":700.67502961000000000000},"marketChange4h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0237,"high":0.72270000000000000000,"low":0.70120000000000000000,"open":0.71940000000000000000,"vol":261.02760000000000000000,"volValue":185.66461692000000000000},"markets":["KCS","DeFi"],"open":0.71120000000000000000,"quoteCurrency":"KCS","sell":0.7033,"sort":100,"symbol":"UNI-KCS","symbolCode":"UNI-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":976.40010000000000000000,"volValue":700.67502961000000000000}}}
2024-01-01T00:00:04.0459564Z {"type":"message","topic":"/market/snapshot:ANKR-BTC","subject":"trade.snapshot","data":{"sequence":"178368275","data":{"askSize":947.2497,"averagePrice":0.00000068,"baseCurrency":"ANKR","bidSize":146.3616,"board":0,"buy":0.0000006767,"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"close":0.0000006832,"datetime":1704067204010,"high":0.00000069260000000000,"lastTradedPrice":0.0000006832,"low":0.00000065010000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001400000000000,"changeRate":0.0209,"high":0.00000068360000000000,"low":0.00000066920000000000,"open":0.00000066920000000000,"vol":13245.73170000000000000000,"volValue":0.00894574640446000000},"marketChange24h":{"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"high":0.00000069260000000000,"low":0.00000065010000000000,"open":0.00000068870000000000,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000},"marketChange4h":{"changePrice":0.00000000550000000000,"changeRate":0.0081,"high":0.00000068360000000000,"low":0.00000065010000000000,"open":0.00000067770000000000,"vol":104095.13770000000000000000,"volValue":0.06931656361519000000},"markets":["BTC","DePIN"],"open":0.00000068870000000000,"quoteCurrency":"BTC","sell":0.0000006815,"sort":100,"symbol":"ANKR-BTC","symbolCode":"ANKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000}}}
2024-01-01T00:00:04.0460618Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955832","data":{"askSize":2633.7438,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":3930,"board":0,"buy":0.07096,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067204008,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07076000000000000000,"vol":54529.58030000000000000000,"volValue":3869.04855138800000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.0711,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000}}}
2024-01-01T00:00:04.0462718Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517628","data":{"askSize":79.4407,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":15.25,"board":1,"buy":0.000314,"changePrice":0.00002480000000000000,"changeRate":0.0854,"close":0.0003151,"datetime":1704067204012,"high":0.00035840000000000000,"lastTradedPrice":0.0003151,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000160000000000000,"changeRate":-0.0050,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031670000000000000,"vol":583.50350000000000000000,"volValue":0.18490021262000000000},"marketChange24h":{"changePrice":0.00002480000000000000,"changeRate":0.0854,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00029030000000000000,"vol":57027.79830000000000000000,"volValue":18.53602902725000000000},"marketChange4h":{"changePrice":-0.00000570000000000000,"changeRate":-0.0177,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032080000000000000,"vol":5574.30580000000000000000,"volValue":1.78060449704000000000},"markets":["BTC","DePIN"],"open":0.00029030000000000000,"quoteCurrency":"BTC","sell":0.0003153,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":57027.79830000000000000000,"volValue":18.53602902725000000000}}}
2024-01-01T00:00:04.0462723Z {"type":"message","topic":"/market/snapshot:DOGE-USDC","subject":"trade.snapshot","data":{"sequence":"459737381","data":{"askSize":639.6935,"averagePrice":0.09021505,"baseCurrency":"DOGE","bidSize":41955.4199,"board":1,"buy":0.08945,"changePrice":-0.00059000000000000000,"changeRate":-0.0065,"close":0.08949,"datetime":1704067204008,"high":0.09078000000000000000,"lastTradedPrice":0.08949,"low":0.08805000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00031000000000000000,"changeRate":0.0034,"high":0.08949000000000000000,"low":0.08885000000000000000,"open":0.08918000000000000000,"vol":2252.55100000000000000000,"volValue":201.09256409000000000000},"marketChange24h":{"changePrice":-0.00059000000000000000,"changeRate":-0.0065,"high":0.09078000000000000000,"low":0.08805000000000000000,"open":0.09008000000000000000,"vol":402305.44860000000000000000,"volValue":36284.34747460900000000000},"marketChange4h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0077,"high":0.09026000000000000000,"low":0.08805000000000000000,"open":0.09019000000000000000,"vol":80272.22150000000000000000,"volValue":7149.56217862200000000000},"markets":["USDS","Meme","PoW"],"open":0.09008000000000000000,"quoteCurrency":"USDC","sell":0.08952,"sort":100,"symbol":"DOGE-USDC","symbolCode":"DOGE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":402305.44860000000000000000,"volValue":36284.34747460900000000000}}}
2024-01-01T00:00:04.0463561Z {"type":"message","topic":"/market/snapshot:ELA-USDT","subject":"trade.snapshot","data":{"sequence":"385643366","data":{"askSize":46.6675,"averagePrice":3.70272172,"baseCurrency":"ELA","bidSize":113.08,"board":0,"buy":3.4046,"changePrice":-0.30360000000000000000,"changeRate":-0.0813,"close":3.4267,"datetime":1704067204010,"high":3.87590000000000000000,"lastTradedPrice":3.4267,"low":3.40070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07030000000000000000,"changeRate":-0.0201,"high":3.50540000000000000000,"low":3.40070000000000000000,"open":3.49700000000000000000,"vol":3898.28400000000000000000,"volValue":13408.57964247000000000000},"marketChange24h":{"changePrice":-0.30360000000000000000,"changeRate":-0.0813,"high":3.87590000000000000000,"low":3.40070000000000000000,"open":3.73030000000000000000,"vol":122141.20630000000000000000,"volValue":446990.59793432000000000000},"marketChange4h":{"changePrice":-0.17900000000000000000,"changeRate":-0.0496,"high":3.60570000000000000000,"low":3.40070000000000000000,"open":3.60570000000000000000,"vol":8985.94630000000000000000,"volValue":31324.09906539000000000000},"markets":["USDS","DePIN"],"open":3.73030000000000000000,"quoteCurrency":"USDT","sell":3.4376,"sort":100,"symbol":"ELA-USDT","symbolCode":"ELA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":122141.20630000000000000000,"volValue":446990.59793432000000000000}}}
2024-01-01T00:00:04.0463825Z {"type":"message","topic":"/market/snapshot:ELON-USDT","subject":"trade.snapshot","data":{"sequence":"328001271","data":{"askSize":280561770.6115,"averagePrice":0.00000017,"baseCurrency":"ELON","bidSize":468350376.9829,"board":0,"buy":0.000000176,"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"close":0.0000001761,"datetime":1704067204010,"high":0.00000018230000000000,"lastTradedPrice":0.0000001761,"low":0.00000017560000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000017730000000000,"low":0.00000017560000000000,"open":0.00000017610000000000,"vol":70976458365.80180000000000000000,"volValue":12519.30009055049410000000},"marketChange24h":{"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"high":0.00000018230000000000,"low":0.00000017560000000000,"open":0.00000018180000000000,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000},"marketChange4h":{"changePrice":-0.00000000220000000000,"changeRate":-0.0123,"high":0.00000017850000000000,"low":0.00000017560000000000,"open":0.00000017830000000000,"vol":136806604376.08970000000000000000,"volValue":24228.37982048696555000000},"markets":["USDS","Meme"],"open":0.00000018180000000000,"quoteCurrency":"USDT","sell":0.0000001766,"sort":100,"symbol":"ELON-USDT","symbolCode":"ELON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000}}}
2024-01-01T00:00:04.0463946Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316428","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00116000000000000000,"changeRate":0.0664,"close":0.01862,"datetime":1704067204007,"high":0.01899000000000000000,"lastTradedPrice":0.01862,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00041000000000000000,"changeRate":0.0225,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01821000000000000000,"vol":226903.95400000000000000000,"volValue":4239.14100332200000000000},"marketChange24h":{"changePrice":0.00116000000000000000,"changeRate":0.0664,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01746000000000000000,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000},"marketChange4h":{"changePrice":0.00030000000000000000,"changeRate":0.0163,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01832000000000000000,"vol":915671.16060000000000000000,"volValue":16820.55551179300000000000},"markets":["USDS","NFT-ETF"],"open":0.01746000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000}}}
2024-01-01T00:00:04.0464129Z {"type":"message","topic":"/market/snapshot:XCUR-USDT","subject":"trade.snapshot","data":{"sequence":"122528958","data":{"askSize":440,"averagePrice":0.03090739,"baseCurrency":"XCUR","bidSize":59.1941,"board":0,"buy":0.030254,"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"close":0.030464,"datetime":1704067204009,"high":0.03182600000000000000,"lastTradedPrice":0.030464,"low":0.03000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019200000000000000,"changeRate":-0.0062,"high":0.03084300000000000000,"low":0.03000000000000000000,"open":0.03065600000000000000,"vol":88035.47340000000000000000,"volValue":2682.32609898340000000000},"marketChange24h":{"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"high":0.03182600000000000000,"low":0.03000000000000000000,"open":0.03065700000000000000,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000},"marketChange4h":{"changePrice":-0.00061600000000000000,"changeRate":-0.0198,"high":0.03108000000000000000,"low":0.03000000000000000000,"open":0.03108000000000000000,"vol":347482.97170000000000000000,"volValue":10646.37800417780000000000},"markets":["USDS","NFT"],"open":0.03065700000000000000,"quoteCurrency":"USDT","sell":0.030537,"sort":100,"symbol":"XCUR-USDT","symbolCode":"XCUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000}}}
2024-01-01T00:00:04.0466036Z {"type":"message","topic":"/market/snapshot:DYP-USDT","subject":"trade.snapshot","data":{"sequence":"7473679","data":{"askSize":358.2886,"averagePrice":0.03556739,"baseCurrency":"DYP","bidSize":1575.0102,"board":0,"buy":0.03725,"changePrice":0.00087000000000000000,"changeRate":0.0238,"close":0.03739,"datetime":1704067204012,"high":0.03999000000000000000,"lastTradedPrice":0.03739,"low":0.03286000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00145000000000000000,"changeRate":-0.0373,"high":0.03884000000000000000,"low":0.03732000000000000000,"open":0.03884000000000000000,"vol":132363.27080000000000000000,"volValue":5095.48148013900000000000},"marketChange24h":{"changePrice":0.00087000000000000000,"changeRate":0.0238,"high":0.03999000000000000000,"low":0.03286000000000000000,"open":0.03652000000000000000,"vol":3265703.85780000000000000000,"volValue":116075.79078450600000000000},"marketChange4h":{"changePrice":-0.00160000000000000000,"changeRate":-0.0410,"high":0.03937000000000000000,"low":0.03732000000000000000,"open":0.03899000000000000000,"vol":221026.06780000000000000000,"volValue":8510.81820685300000000000},"markets":["DeFi","USDS","NFT"],"open":0.03652000000000000000,"quoteCurrency":"USDT","sell":0.03738,"sort":100,"symbol":"DYP-USDT","symbolCode":"DYP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3265703.85780000000000000000,"volValue":116075.79078450600000000000}}}
2024-01-01T00:00:04.0466664Z {"type":"message","topic":"/market/snapshot:RNDR-BTC","subject":"trade.snapshot","data":{"sequence":"203664876","data":{"askSize":236.3395,"averagePrice":0.00010880,"baseCurrency":"RNDR","bidSize":236.6527,"board":1,"buy":0.00010539,"changePrice":-0.00000201000000000000,"changeRate":-0.0187,"close":0.00010547,"datetime":1704067204011,"high":0.00011019000000000000,"lastTradedPrice":0.00010547,"low":0.00010367000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0036,"high":0.00010640000000000000,"low":0.00010509000000000000,"open":0.00010509000000000000,"vol":2258.76690000000000000000,"volValue":0.23938252360600000000},"marketChange24h":{"changePrice":-0.00000201000000000000,"changeRate":-0.0187,"high":0.00011019000000000000,"low":0.00010367000000000000,"open":0.00010748000000000000,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000},"marketChange4h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0121,"high":0.00010701000000000000,"low":0.00010367000000000000,"open":0.00010677000000000000,"vol":8003.87740000000000000000,"volValue":0.84492516458900000000},"markets":["NFT","BTC","AI","VR&AR","Solana","DePIN"],"open":0.00010748000000000000,"quoteCurrency":"BTC","sell":0.00010616,"sort":100,"symbol":"RNDR-BTC","symbolCode":"RNDR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000}}}
2024-01-01T00:00:04.0467934Z {"type":"message","topic":"/market/snapshot:SOUL-USDT","subject":"trade.snapshot","data":{"sequence":"184447712","data":{"askSize":15.7994,"averagePrice":0.16881093,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.18052,"changePrice":0.01215000000000000000,"changeRate":0.0721,"close":0.18053,"datetime":1704067204011,"high":0.18770000000000000000,"lastTradedPrice":0.18053,"low":0.16060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00143000000000000000,"changeRate":-0.0078,"high":0.18770000000000000000,"low":0.17925000000000000000,"open":0.18196000000000000000,"vol":91829.82510000000000000000,"volValue":16791.10030141400000000000},"marketChange24h":{"changePrice":0.01215000000000000000,"changeRate":0.0721,"high":0.18770000000000000000,"low":0.16060000000000000000,"open":0.16838000000000000000,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000},"marketChange4h":{"changePrice":-0.00266000000000000000,"changeRate":-0.0145,"high":0.18770000000000000000,"low":0.17744000000000000000,"open":0.18319000000000000000,"vol":210749.61090000000000000000,"volValue":38484.06043219400000000000},"markets":["USDS","NFT","DePIN"],"open":0.16838000000000000000,"quoteCurrency":"USDT","sell":0.18066,"sort":100,"symbol":"SOUL-USDT","symbolCode":"SOUL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000}}}
2024-01-01T00:00:04.0469212Z {"type":"message","topic":"/market/snapshot:IOST-ETH","subject":"trade.snapshot","data":{"sequence":"173741875","data":{"askSize":49381.1366,"averagePrice":0.00000442,"baseCurrency":"IOST","bidSize":13828.2705,"board":0,"buy":0.000004345,"changePrice":0.00000000600000000000,"changeRate":0.0013,"close":0.000004398,"datetime":1704067204008,"high":0.00000448000000000000,"lastTradedPrice":0.000004398,"low":0.00000430000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000000600000000000,"changeRate":0.0013,"high":0.00000448000000000000,"low":0.00000430000000000000,"open":0.00000439200000000000,"vol":199838.48610000000000000000,"volValue":0.88772301269520000000},"marketChange4h":{"changePrice":-0.00000001800000000000,"changeRate":-0.0040,"high":0.00000448000000000000,"low":0.00000430000000000000,"open":0.00000441600000000000,"vol":142219.00520000000000000000,"volValue":0.63242398954740000000},"markets":["ALTS","Hong-Kong"],"open":0.00000439200000000000,"quoteCurrency":"ETH","sell":0.000004361,"sort":100,"symbol":"IOST-ETH","symbolCode":"IOST-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":199838.48610000000000000000,"volValue":0.88772301269520000000}}}
2024-01-01T00:00:04.0469237Z {"type":"message","topic":"/market/snapshot:YFI-USDT","subject":"trade.snapshot","data":{"sequence":"516328951","data":{"askSize":0.000147,"averagePrice":8213.23502797,"baseCurrency":"YFI","bidSize":0.0064,"board":0,"buy":8077.98,"changePrice":-117.76000000000000000000,"changeRate":-0.0143,"close":8084.8,"datetime":1704067204011,"high":8300.00000000000000000000,"lastTradedPrice":8084.8,"low":7933.79000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":13.99000000000000000000,"changeRate":0.0017,"high":8116.80000000000000000000,"low":8032.96000000000000000000,"open":8070.81000000000000000000,"vol":0.90664700000000000000,"volValue":7312.44234295000000000000},"marketChange24h":{"changePrice":-117.76000000000000000000,"changeRate":-0.0143,"high":8300.00000000000000000000,"low":7933.79000000000000000000,"open":8202.56000000000000000000,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000},"marketChange4h":{"changePrice":-129.05000000000000000000,"changeRate":-0.0157,"high":8237.75000000000000000000,"low":7933.79000000000000000000,"open":8213.85000000000000000000,"vol":9.19373500000000000000,"volValue":74725.78634047000000000000},"markets":["DeFi","USDS"],"open":8202.56000000000000000000,"quoteCurrency":"USDT","sell":8095.06,"sort":100,"symbol":"YFI-USDT","symbolCode":"YFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000}}}
2024-01-01T00:00:04.0469243Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142465","data":{"askSize":16324.7814,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":16794.595,"board":1,"buy":0.08951,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067204010,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0040,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08916000000000000000,"vol":2074145.62350000000000000000,"volValue":184889.71312562100000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0078,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08952,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000}}}
2024-01-01T00:00:04.0470554Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473760","data":{"askSize":0.4794,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":0.1392,"board":0,"buy":9.253,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067204009,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.461,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:04.0470893Z {"type":"message","topic":"/market/snapshot:DOT-KCS","subject":"trade.snapshot","data":{"sequence":"182675279","data":{"askSize":0.188,"averagePrice":0.81111914,"baseCurrency":"DOT","bidSize":128.9025,"board":1,"buy":0.7952,"changePrice":-0.01130000000000000000,"changeRate":-0.0140,"close":0.7954,"datetime":1704067204012,"high":0.82690000000000000000,"lastTradedPrice":0.7954,"low":0.78410000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0029,"high":0.79770000000000000000,"low":0.79310000000000000000,"open":0.79310000000000000000,"vol":30.15980000000000000000,"volValue":24.02176753000000000000},"marketChange24h":{"changePrice":-0.01130000000000000000,"changeRate":-0.0140,"high":0.82690000000000000000,"low":0.78410000000000000000,"open":0.80670000000000000000,"vol":787.35770000000000000000,"volValue":637.26981691000000000000},"marketChange4h":{"changePrice":-0.02040000000000000000,"changeRate":-0.0250,"high":0.81580000000000000000,"low":0.78410000000000000000,"open":0.81580000000000000000,"vol":185.97230000000000000000,"volValue":148.37512258000000000000},"markets":["KCS"],"open":0.80670000000000000000,"quoteCurrency":"KCS","sell":0.7978,"sort":100,"symbol":"DOT-KCS","symbolCode":"DOT-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":787.35770000000000000000,"volValue":637.26981691000000000000}}}
2024-01-01T00:00:04.0471158Z {"type":"message","topic":"/market/snapshot:BCH-BTC","subject":"trade.snapshot","data":{"sequence":"375668663","data":{"askSize":2.714,"averagePrice":0.00638899,"baseCurrency":"BCH","bidSize":0.22,"board":1,"buy":0.006135,"changePrice":-0.00029900000000000000,"changeRate":-0.0464,"close":0.006137,"datetime":1704067204010,"high":0.00645400000000000000,"lastTradedPrice":0.006137,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00008500000000000000,"changeRate":0.0140,"high":0.00614200000000000000,"low":0.00605200000000000000,"open":0.00605200000000000000,"vol":2.56430000000000000000,"volValue":0.01566610220000000000},"marketChange24h":{"changePrice":-0.00029900000000000000,"changeRate":-0.0464,"high":0.00645400000000000000,"low":0.00600000000000000000,"open":0.00643600000000000000,"vol":87.04650000000000000000,"volValue":0.54837643320000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0003,"high":0.00616000000000000000,"low":0.00600000000000000000,"open":0.00613900000000000000,"vol":14.68810000000000000000,"volValue":0.08920698770000000000},"markets":["BTC","PoW"],"open":0.00643600000000000000,"quoteCurrency":"BTC","sell":0.006146,"sort":100,"symbol":"BCH-BTC","symbolCode":"BCH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":87.04650000000000000000,"volValue":0.54837643320000000000}}}
2024-01-01T00:00:04.0471713Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659641","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01980000000000000000,"changeRate":0.1641,"close":0.1404,"datetime":1704067204009,"high":0.15000000000000000000,"lastTradedPrice":0.1404,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0454,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116475.82920000000000000000,"volValue":16418.71639011000000000000},"marketChange24h":{"changePrice":0.01980000000000000000,"changeRate":0.1641,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1140028.76250000000000000000,"volValue":149869.99370615000000000000},"marketChange4h":{"changePrice":0.00700000000000000000,"changeRate":0.0524,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13340000000000000000,"vol":371152.43830000000000000000,"volValue":51748.95601583000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1140028.76250000000000000000,"volValue":149869.99370615000000000000}}}
2024-01-01T00:00:04.0472378Z {"type":"message","topic":"/market/snapshot:ADA-KCS","subject":"trade.snapshot","data":{"sequence":"193881563","data":{"askSize":317.9615,"averagePrice":0.05815502,"baseCurrency":"ADA","bidSize":11.9653,"board":1,"buy":0.05761,"changePrice":-0.00021000000000000000,"changeRate":-0.0036,"close":0.05787,"datetime":1704067204008,"high":0.05865000000000000000,"lastTradedPrice":0.05787,"low":0.05662000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00073000000000000000,"changeRate":0.0127,"high":0.05787000000000000000,"low":0.05714000000000000000,"open":0.05714000000000000000,"vol":2124.73850000000000000000,"volValue":122.29423032400000000000},"marketChange24h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0036,"high":0.05865000000000000000,"low":0.05662000000000000000,"open":0.05808000000000000000,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0058,"high":0.05852000000000000000,"low":0.05662000000000000000,"open":0.05821000000000000000,"vol":10379.58430000000000000000,"volValue":596.51675134600000000000},"markets":["KCS"],"open":0.05808000000000000000,"quoteCurrency":"KCS","sell":0.05785,"sort":100,"symbol":"ADA-KCS","symbolCode":"ADA-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000}}}
2024-01-01T00:00:04.0472583Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538459917","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":1,"board":0,"buy":96.027,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067204010,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.86500000000000000000,"open":89.86500000000000000000,"vol":1581.00958785000000000000,"volValue":149613.23709087088000000000},"marketChange24h":{"changePrice":2.73600000000000000000,"changeRate":0.0293,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.28900000000000000000,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000},"marketChange4h":{"changePrice":4.66600000000000000000,"changeRate":0.0510,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.35900000000000000000,"vol":4801.24767648000000000000,"volValue":444644.32464666136000000000},"markets":["USDS","PoW"],"open":93.28900000000000000000,"quoteCurrency":"USDT","sell":96.126,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000}}}
2024-01-01T00:00:04.0473003Z {"type":"message","topic":"/market/snapshot:DOCK-ETH","subject":"trade.snapshot","data":{"sequence":"42614280","data":{"askSize":41.6569,"averagePrice":0.00000969,"baseCurrency":"DOCK","bidSize":89.9367,"board":0,"buy":0.00000974,"changePrice":0.00000018000000000000,"changeRate":0.0186,"close":0.00000985,"datetime":1704067204011,"high":0.00001023000000000000,"lastTradedPrice":0.00000985,"low":0.00000947000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000018000000000000,"changeRate":0.0186,"high":0.00001023000000000000,"low":0.00000947000000000000,"open":0.00000967000000000000,"vol":19125.85650000000000000000,"volValue":0.18563953280200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001023000000000000,"low":0.00000950000000000000,"open":0.00000985000000000000,"vol":3311.15810000000000000000,"volValue":0.03246376935500000000},"markets":["ALTS"],"open":0.00000967000000000000,"quoteCurrency":"ETH","sell":0.00000998,"sort":100,"symbol":"DOCK-ETH","symbolCode":"DOCK-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19125.85650000000000000000,"volValue":0.18563953280200000000}}}
2024-01-01T00:00:04.0473302Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990208","data":{"askSize":490,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":6468.0825,"board":1,"buy":0.18406,"changePrice":0.00636000000000000000,"changeRate":0.0357,"close":0.18429,"datetime":1704067204008,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00169000000000000000,"changeRate":0.0092,"high":0.18485000000000000000,"low":0.18251000000000000000,"open":0.18260000000000000000,"vol":157907.36920000000000000000,"volValue":29029.13796786100000000000},"marketChange24h":{"changePrice":0.00636000000000000000,"changeRate":0.0357,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17793000000000000000,"vol":5736852.66490000000000000000,"volValue":1052541.54883727900000000000},"marketChange4h":{"changePrice":-0.00338000000000000000,"changeRate":-0.0180,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18767000000000000000,"vol":907542.70530000000000000000,"volValue":168154.47013304600000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17793000000000000000,"quoteCurrency":"USDT","sell":0.18425,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736852.66490000000000000000,"volValue":1052541.54883727900000000000}}}
2024-01-01T00:00:04.0474713Z {"type":"message","topic":"/market/snapshot:EOS-KCS","subject":"trade.snapshot","data":{"sequence":"221452192","data":{"askSize":62.2457,"averagePrice":0.08236003,"baseCurrency":"EOS","bidSize":1250.9382,"board":1,"buy":0.08187,"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"close":0.08114,"datetime":1704067204010,"high":0.08370000000000000000,"lastTradedPrice":0.08114,"low":0.08114000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"high":0.08370000000000000000,"low":0.08114000000000000000,"open":0.08246000000000000000,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000},"marketChange4h":{"changePrice":-0.00207000000000000000,"changeRate":-0.0248,"high":0.08330000000000000000,"low":0.08114000000000000000,"open":0.08321000000000000000,"vol":200.44650000000000000000,"volValue":16.39725495000000000000},"markets":["KCS"],"open":0.08246000000000000000,"quoteCurrency":"KCS","sell":0.08232,"sort":100,"symbol":"EOS-KCS","symbolCode":"EOS-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000}}}
2024-01-01T00:00:04.0474718Z {"type":"message","topic":"/market/snapshot:AR-BTC","subject":"trade.snapshot","data":{"sequence":"61727019","data":{"askSize":29.3088,"averagePrice":0.00023097,"baseCurrency":"AR","bidSize":26.9577,"board":0,"buy":0.0002276,"changePrice":-0.00000200000000000000,"changeRate":-0.0086,"close":0.0002285,"datetime":1704067204038,"high":0.00023340000000000000,"lastTradedPrice":0.0002285,"low":0.00022260000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000040000000000000,"changeRate":0.0017,"high":0.00022850000000000000,"low":0.00022760000000000000,"open":0.00022810000000000000,"vol":16.96700000000000000000,"volValue":0.00387659599000000000},"marketChange24h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0086,"high":0.00023340000000000000,"low":0.00022260000000000000,"open":0.00023050000000000000,"vol":1065.94170000000000000000,"volValue":0.24140678347000000000},"marketChange4h":{"changePrice":-0.00000380000000000000,"changeRate":-0.0163,"high":0.00023310000000000000,"low":0.00022260000000000000,"open":0.00023230000000000000,"vol":648.80170000000000000000,"volValue":0.14489378219000000000},"markets":["BTC","Solana","DePIN"],"open":0.00023050000000000000,"quoteCurrency":"BTC","sell":0.0002285,"sort":100,"symbol":"AR-BTC","symbolCode":"AR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1065.94170000000000000000,"volValue":0.24140678347000000000}}}
2024-01-01T00:00:04.0474804Z {"type":"message","topic":"/market/snapshot:HISAND33-USDT","subject":"trade.snapshot","data":{"sequence":"68157629","data":{"askSize":534.4735,"averagePrice":0.00855187,"baseCurrency":"HISAND33","bidSize":1337.2232,"board":0,"buy":0.00823,"changePrice":-0.00038000000000000000,"changeRate":-0.0439,"close":0.00826,"datetime":1704067204009,"high":0.00911000000000000000,"lastTradedPrice":0.00826,"low":0.00815000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00010000000000000000,"changeRate":0.0122,"high":0.00879000000000000000,"low":0.00816000000000000000,"open":0.00816000000000000000,"vol":551403.80520000000000000000,"volValue":4667.20886072500000000000},"marketChange24h":{"changePrice":-0.00038000000000000000,"changeRate":-0.0439,"high":0.00911000000000000000,"low":0.00815000000000000000,"open":0.00864000000000000000,"vol":12578224.13810000000000000000,"volValue":107387.20201164100000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0024,"high":0.00879000000000000000,"low":0.00815000000000000000,"open":0.00828000000000000000,"vol":1794033.39470000000000000000,"volValue":14961.22154851700000000000},"markets":["USDS","NFT-ETF"],"open":0.00864000000000000000,"quoteCurrency":"USDT","sell":0.00827,"sort":100,"symbol":"HISAND33-USDT","symbolCode":"HISAND33-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":12578224.13810000000000000000,"volValue":107387.20201164100000000000}}}
2024-01-01T00:00:04.0475733Z {"type":"message","topic":"/market/snapshot:LPT-USDT","subject":"trade.snapshot","data":{"sequence":"326031816","data":{"askSize":19.6633,"averagePrice":8.31817019,"baseCurrency":"LPT","bidSize":36.1744,"board":0,"buy":7.9404,"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"close":7.96,"datetime":1704067204040,"high":8.42230000000000000000,"lastTradedPrice":7.96,"low":7.71060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11540000000000000000,"changeRate":0.0147,"high":7.96000000000000000000,"low":7.84450000000000000000,"open":7.84460000000000000000,"vol":1124.53050000000000000000,"volValue":8878.57486258000000000000},"marketChange24h":{"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"high":8.42230000000000000000,"low":7.71060000000000000000,"open":8.32520000000000000000,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000},"marketChange4h":{"changePrice":-0.23360000000000000000,"changeRate":-0.0285,"high":8.20000000000000000000,"low":7.71060000000000000000,"open":8.19360000000000000000,"vol":5723.23180000000000000000,"volValue":45271.85055497000000000000},"markets":["USDS","DePIN"],"open":8.32520000000000000000,"quoteCurrency":"USDT","sell":7.9598,"sort":100,"symbol":"LPT-USDT","symbolCode":"LPT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000}}}
2024-01-01T00:00:04.0477712Z {"type":"message","topic":"/market/snapshot:HBB-USDT","subject":"trade.snapshot","data":{"sequence":"48592267","data":{"askSize":60,"averagePrice":0.51557886,"baseCurrency":"HBB","bidSize":22.6634,"board":0,"buy":0.47154,"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"close":0.47276,"datetime":1704067204039,"high":0.52818000000000000000,"lastTradedPrice":0.47276,"low":0.46800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00237000000000000000,"changeRate":-0.0049,"high":0.47513000000000000000,"low":0.46800000000000000000,"open":0.47513000000000000000,"vol":11101.69150000000000000000,"volValue":5245.96697682500000000000},"marketChange24h":{"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"high":0.52818000000000000000,"low":0.46800000000000000000,"open":0.52818000000000000000,"vol":247903.41150000000000000000,"volValue":124014.77929955200000000000},"marketChange4h":{"changePrice":-0.01628000000000000000,"changeRate":-0.0332,"high":0.49118000000000000000,"low":0.46800000000000000000,"open":0.48904000000000000000,"vol":37093.51510000000000000000,"volValue":17780.41463928700000000000},"markets":["USDS","Solana"],"open":0.52818000000000000000,"quoteCurrency":"USDT","sell":0.47399,"sort":100,"symbol":"HBB-USDT","symbolCode":"HBB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":247903.41150000000000000000,"volValue":124014.77929955200000000000}}}
2024-01-01T00:00:04.0480445Z {"type":"message","topic":"/market/snapshot:HICOOLCATS-USDT","subject":"trade.snapshot","data":{"sequence":"51279737","data":{"askSize":83000,"averagePrice":0.00320647,"baseCurrency":"HICOOLCATS","bidSize":1695.2026,"board":0,"buy":0.002408,"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"close":0.002419,"datetime":1704067204010,"high":0.00340000000000000000,"lastTradedPrice":0.002419,"low":0.00228600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001400000000000000,"changeRate":-0.0057,"high":0.00251500000000000000,"low":0.00235100000000000000,"open":0.00243300000000000000,"vol":1519393.56110000000000000000,"volValue":3675.90463567130000000000},"marketChange24h":{"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"high":0.00340000000000000000,"low":0.00228600000000000000,"open":0.00295300000000000000,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000},"marketChange4h":{"changePrice":-0.00013700000000000000,"changeRate":-0.0535,"high":0.00259000000000000000,"low":0.00235100000000000000,"open":0.00255600000000000000,"vol":8483944.16160000000000000000,"volValue":20874.72485819770000000000},"markets":["USDS","NFT-ETF"],"open":0.00295300000000000000,"quoteCurrency":"USDT","sell":0.002421,"sort":100,"symbol":"HICOOLCATS-USDT","symbolCode":"HICOOLCATS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000}}}
2024-01-01T00:00:04.0480819Z {"type":"message","topic":"/market/snapshot:AUDIO-USDT","subject":"trade.snapshot","data":{"sequence":"221782912","data":{"askSize":2960.6941,"averagePrice":0.25269157,"baseCurrency":"AUDIO","bidSize":428,"board":0,"buy":0.2601,"changePrice":0.00930000000000000000,"changeRate":0.0370,"close":0.2606,"datetime":1704067204039,"high":0.26340000000000000000,"lastTradedPrice":0.2606,"low":0.24630000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00360000000000000000,"changeRate":0.0140,"high":0.26180000000000000000,"low":0.25530000000000000000,"open":0.25700000000000000000,"vol":41840.42330000000000000000,"volValue":10820.83798886000000000000},"marketChange24h":{"changePrice":0.00930000000000000000,"changeRate":0.0370,"high":0.26340000000000000000,"low":0.24630000000000000000,"open":0.25130000000000000000,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000},"marketChange4h":{"changePrice":0.00130000000000000000,"changeRate":0.0050,"high":0.26340000000000000000,"low":0.25380000000000000000,"open":0.25930000000000000000,"vol":242558.06230000000000000000,"volValue":62850.58611004000000000000},"markets":["USDS","Solana"],"open":0.25130000000000000000,"quoteCurrency":"USDT","sell":0.2606,"sort":100,"symbol":"AUDIO-USDT","symbolCode":"AUDIO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000}}}
2024-01-01T00:00:04.0480840Z {"type":"message","topic":"/market/snapshot:AERGO-USDT","subject":"trade.snapshot","data":{"sequence":"99536583","data":{"askSize":445,"averagePrice":0.15050172,"baseCurrency":"AERGO","bidSize":34.7884,"board":0,"buy":0.14653,"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"close":0.1463,"datetime":1704067204008,"high":0.15853000000000000000,"lastTradedPrice":0.1463,"low":0.14516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0074,"high":0.14780000000000000000,"low":0.14630000000000000000,"open":0.14740000000000000000,"vol":978.37680000000000000000,"volValue":143.59190616000000000000},"marketChange24h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"high":0.15853000000000000000,"low":0.14516000000000000000,"open":0.14890000000000000000,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000},"marketChange4h":{"changePrice":-0.00222000000000000000,"changeRate":-0.0149,"high":0.14860000000000000000,"low":0.14516000000000000000,"open":0.14852000000000000000,"vol":61249.11000000000000000000,"volValue":8964.23738208400000000000},"markets":["USDS"],"open":0.14890000000000000000,"quoteCurrency":"USDT","sell":0.1473,"sort":100,"symbol":"AERGO-USDT","symbolCode":"AERGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000}}}
2024-01-01T00:00:04.0481414Z {"type":"message","topic":"/market/snapshot:MANA-ETH","subject":"trade.snapshot","data":{"sequence":"311860885","data":{"askSize":1176.997,"averagePrice":0.00022649,"baseCurrency":"MANA","bidSize":2030.0446,"board":1,"buy":0.0002279,"changePrice":0.00000230000000000000,"changeRate":0.0101,"close":0.0002279,"datetime":1704067204011,"high":0.00023090000000000000,"lastTradedPrice":0.0002279,"low":0.00022440000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000150000000000000,"changeRate":0.0066,"high":0.00022800000000000000,"low":0.00022600000000000000,"open":0.00022640000000000000,"vol":770.52900000000000000000,"volValue":0.17555158955000000000},"marketChange24h":{"changePrice":0.00000230000000000000,"changeRate":0.0101,"high":0.00023090000000000000,"low":0.00022440000000000000,"open":0.00022560000000000000,"vol":3354.02770000000000000000,"volValue":0.76109356273000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0129,"high":0.00023090000000000000,"low":0.00022440000000000000,"open":0.00023090000000000000,"vol":2121.13340000000000000000,"volValue":0.48013475112000000000},"markets":["NFT","ALTS"],"open":0.00022560000000000000,"quoteCurrency":"ETH","sell":0.0002285,"sort":100,"symbol":"MANA-ETH","symbolCode":"MANA-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3354.02770000000000000000,"volValue":0.76109356273000000000}}}
2024-01-01T00:00:04.0482013Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280473","data":{"askSize":430,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":98,"board":1,"buy":0.59493,"changePrice":0.01837000000000000000,"changeRate":0.0318,"close":0.59473,"datetime":1704067204010,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01145000000000000000,"changeRate":0.0196,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01837000000000000000,"changeRate":0.0318,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59509,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:04.0483213Z {"type":"message","topic":"/market/snapshot:AXS3L-USDT","subject":"trade.snapshot","data":{"sequence":"162420282","data":{"askSize":10.8661,"averagePrice":0.79697666,"baseCurrency":"AXS3L","bidSize":39.0125,"board":0,"buy":0.70015419,"changePrice":-0.03757060000000000000,"changeRate":-0.0484,"close":0.73821878,"datetime":1704067204012,"high":0.84817253000000000000,"lastTradedPrice":0.73821878,"low":0.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03821878000000000000,"changeRate":0.0545,"high":0.73838246000000000000,"low":0.70000000000000000000,"open":0.70000000000000000000,"vol":1885.45080000000000000000,"volValue":1369.82820659399600000000},"marketChange24h":{"changePrice":-0.03757060000000000000,"changeRate":-0.0484,"high":0.84817253000000000000,"low":0.70000000000000000000,"open":0.77578938000000000000,"vol":20522.22090000000000000000,"volValue":15905.79262507814800000000},"marketChange4h":{"changePrice":-0.05439935000000000000,"changeRate":-0.0686,"high":0.81655397000000000000,"low":0.70000000000000000000,"open":0.79261813000000000000,"vol":8104.33880000000000000000,"volValue":6015.44398145272600000000},"markets":["USDS","ETF"],"open":0.77578938000000000000,"quoteCurrency":"USDT","sell":0.73830033,"sort":100,"symbol":"AXS3L-USDT","symbolCode":"AXS3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":20522.22090000000000000000,"volValue":15905.79262507814800000000}}}
2024-01-01T00:00:04.0486309Z {"type":"message","topic":"/market/snapshot:AMPL-BTC","subject":"trade.snapshot","data":{"sequence":"57105904","data":{"askSize":16.58,"averagePrice":0.00002363,"baseCurrency":"AMPL","bidSize":432.09,"board":0,"buy":0.00002338,"changePrice":0.00000133000000000000,"changeRate":0.0558,"close":0.00002514,"datetime":1704067204010,"high":0.00002586000000000000,"lastTradedPrice":0.00002514,"low":0.00002338000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"marketChange24h":{"changePrice":0.00000133000000000000,"changeRate":0.0558,"high":0.00002586000000000000,"low":0.00002338000000000000,"open":0.00002381000000000000,"vol":49.42000000000000000000,"volValue":0.00121375560000000000},"marketChange4h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"markets":["DeFi","BTC"],"open":0.00002381000000000000,"quoteCurrency":"BTC","sell":0.00002599,"sort":100,"symbol":"AMPL-BTC","symbolCode":"AMPL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49.42000000000000000000,"volValue":0.00121375560000000000}}}
2024-01-01T00:00:04.0488483Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968137","data":{"askSize":1.1033,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":1.1099,"board":0,"buy":90.6,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067204010,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.631,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:04.0488895Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348807","data":{"askSize":185,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":836.3542,"board":1,"buy":0.6233,"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"close":0.6236,"datetime":1704067204012,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0014,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62450000000000000000,"vol":52931.05150000000000000000,"volValue":32884.99211920000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63560000000000000000,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000},"marketChange4h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0242,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.63910000000000000000,"vol":185455.74410253000000000000,"volValue":117138.49930025856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63560000000000000000,"quoteCurrency":"USDT","sell":0.6242,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000}}}
2024-01-01T00:00:04.0492748Z {"type":"message","topic":"/market/snapshot:XLM-KCS","subject":"trade.snapshot","data":{"sequence":"215351145","data":{"askSize":1882.968,"averagePrice":0.01277172,"baseCurrency":"XLM","bidSize":8191.3499,"board":1,"buy":0.012495,"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"close":0.01256,"datetime":1704067204010,"high":0.01282900000000000000,"lastTradedPrice":0.01256,"low":0.01245000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00005300000000000000,"changeRate":0.0042,"high":0.01256000000000000000,"low":0.01250700000000000000,"open":0.01250700000000000000,"vol":1886.74170000000000000000,"volValue":23.69658596760000000000},"marketChange24h":{"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"high":0.01282900000000000000,"low":0.01245000000000000000,"open":0.01282900000000000000,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000},"marketChange4h":{"changePrice":0.00004700000000000000,"changeRate":0.0037,"high":0.01262300000000000000,"low":0.01245000000000000000,"open":0.01251300000000000000,"vol":2076.42850000000000000000,"volValue":26.06923649920000000000},"markets":["KCS"],"open":0.01282900000000000000,"quoteCurrency":"KCS","sell":0.012558,"sort":100,"symbol":"XLM-KCS","symbolCode":"XLM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000}}}
2024-01-01T00:00:04.0495393Z {"type":"message","topic":"/market/snapshot:SLIM-USDT","subject":"trade.snapshot","data":{"sequence":"329458432","data":{"askSize":115.6,"averagePrice":0.33310177,"baseCurrency":"SLIM","bidSize":134.385,"board":0,"buy":0.32651,"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"close":0.3279,"datetime":1704067204039,"high":0.34567000000000000000,"lastTradedPrice":0.3279,"low":0.32002000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0006,"high":0.32880000000000000000,"low":0.32500000000000000000,"open":0.32811000000000000000,"vol":9998.20870000000000000000,"volValue":3263.84310427800000000000},"marketChange24h":{"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"high":0.34567000000000000000,"low":0.32002000000000000000,"open":0.33398000000000000000,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000},"marketChange4h":{"changePrice":-0.01664000000000000000,"changeRate":-0.0482,"high":0.34456000000000000000,"low":0.32500000000000000000,"open":0.34454000000000000000,"vol":92425.12070000000000000000,"volValue":31137.66158006700000000000},"markets":["USDS","Solana"],"open":0.33398000000000000000,"quoteCurrency":"USDT","sell":0.3281,"sort":100,"symbol":"SLIM-USDT","symbolCode":"SLIM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000}}}
2024-01-01T00:00:04.0496841Z {"type":"message","topic":"/market/snapshot:HIGAZERS-USDT","subject":"trade.snapshot","data":{"sequence":"67007573","data":{"askSize":2886.0164,"averagePrice":0.02481979,"baseCurrency":"HIGAZERS","bidSize":17.2711,"board":0,"buy":0.02251,"changePrice":-0.00210000000000000000,"changeRate":-0.0849,"close":0.02263,"datetime":1704067204010,"high":0.02698000000000000000,"lastTradedPrice":0.02263,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00039000000000000000,"changeRate":-0.0169,"high":0.02377000000000000000,"low":0.02200000000000000000,"open":0.02302000000000000000,"vol":350791.20890000000000000000,"volValue":8099.06183998000000000000},"marketChange24h":{"changePrice":-0.00210000000000000000,"changeRate":-0.0849,"high":0.02698000000000000000,"low":0.02200000000000000000,"open":0.02473000000000000000,"vol":6276729.07040000000000000000,"volValue":154935.78631100700000000000},"marketChange4h":{"changePrice":-0.00084000000000000000,"changeRate":-0.0357,"high":0.02385000000000000000,"low":0.02200000000000000000,"open":0.02347000000000000000,"vol":1026926.12700000000000000000,"volValue":23869.85127474800000000000},"markets":["NFT-ETF","USDS"],"open":0.02473000000000000000,"quoteCurrency":"USDT","sell":0.02286,"sort":100,"symbol":"HIGAZERS-USDT","symbolCode":"HIGAZERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6276729.07040000000000000000,"volValue":154935.78631100700000000000}}}
2024-01-01T00:00:04.0497000Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354754","data":{"askSize":0.1014,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.1025,"board":0,"buy":1699.27,"changePrice":98.46000000000000000000,"changeRate":0.0614,"close":1700.15,"datetime":1704067204041,"high":1761.89000000000000000000,"lastTradedPrice":1700.15,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-6.91000000000000000000,"changeRate":-0.0040,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1707.06000000000000000000,"vol":11.42460000000000000000,"volValue":19397.46986600000000000000},"marketChange24h":{"changePrice":98.46000000000000000000,"changeRate":0.0614,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.69000000000000000000,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000},"marketChange4h":{"changePrice":-22.30000000000000000000,"changeRate":-0.0129,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1722.45000000000000000000,"vol":58.85970000000000000000,"volValue":100993.82709900000000000000},"markets":["DeFi","USDS"],"open":1601.69000000000000000000,"quoteCurrency":"USDT","sell":1700.15,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000}}}
2024-01-01T00:00:04.0501388Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649188","data":{"askSize":591.8014,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":89,"board":0,"buy":0.09808,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067204041,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00054000000000000000,"changeRate":-0.0054,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09882000000000000000,"vol":3703.64510000000000000000,"volValue":364.27628199100000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000},"marketChange4h":{"changePrice":0.00045000000000000000,"changeRate":0.0045,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09783000000000000000,"vol":39638.23170000000000000000,"volValue":3928.78629865300000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09857,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000}}}
2024-01-01T00:00:04.0503789Z {"type":"message","topic":"/market/snapshot:KAS-USDT","subject":"trade.snapshot","data":{"sequence":"381840557","data":{"askSize":600,"averagePrice":0.11594459,"baseCurrency":"KAS","bidSize":8194.4096,"board":0,"buy":0.11206,"changePrice":-0.00517000000000000000,"changeRate":-0.0441,"close":0.11206,"datetime":1704067204043,"high":0.11915000000000000000,"lastTradedPrice":0.11206,"low":0.10951000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0041,"high":0.11219000000000000000,"low":0.11011000000000000000,"open":0.11160000000000000000,"vol":1721247.61140000000000000000,"volValue":191300.22266612100000000000},"marketChange24h":{"changePrice":-0.00517000000000000000,"changeRate":-0.0441,"high":0.11915000000000000000,"low":0.10951000000000000000,"open":0.11723000000000000000,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000},"marketChange4h":{"changePrice":-0.00279000000000000000,"changeRate":-0.0242,"high":0.11490000000000000000,"low":0.10951000000000000000,"open":0.11485000000000000000,"vol":10277126.42990000000000000000,"volValue":1149558.96537296300000000000},"markets":["USDS","PoW"],"open":0.11723000000000000000,"quoteCurrency":"USDT","sell":0.11207,"sort":100,"symbol":"KAS-USDT","symbolCode":"KAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000}}}
2024-01-01T00:00:04.0504843Z {"type":"message","topic":"/market/snapshot:WAN-BTC","subject":"trade.snapshot","data":{"sequence":"56923760","data":{"askSize":6.8,"averagePrice":0.00000609,"baseCurrency":"WAN","bidSize":50.2725,"board":0,"buy":0.000005906,"changePrice":-0.00000022700000000000,"changeRate":-0.0369,"close":0.000005921,"datetime":1704067204042,"high":0.00000615500000000000,"lastTradedPrice":0.000005921,"low":0.00000589900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000001700000000000,"changeRate":0.0028,"high":0.00000593200000000000,"low":0.00000590000000000000,"open":0.00000590400000000000,"vol":12441.25140000000000000000,"volValue":0.07358982944670000000},"marketChange24h":{"changePrice":-0.00000022700000000000,"changeRate":-0.0369,"high":0.00000615500000000000,"low":0.00000589900000000000,"open":0.00000614800000000000,"vol":202460.83980000000000000000,"volValue":1.22480874210490000000},"marketChange4h":{"changePrice":-0.00000006000000000000,"changeRate":-0.0100,"high":0.00000599500000000000,"low":0.00000589900000000000,"open":0.00000598100000000000,"vol":42664.65720000000000000000,"volValue":0.25366801337400000000},"markets":["DeFi","BTC"],"open":0.00000614800000000000,"quoteCurrency":"BTC","sell":0.000005922,"sort":100,"symbol":"WAN-BTC","symbolCode":"WAN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":202460.83980000000000000000,"volValue":1.22480874210490000000}}}
2024-01-01T00:00:04.0505844Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452212731","data":{"askSize":171276.8282,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":711582.9986,"board":0,"buy":0.000013318,"changePrice":-0.00000072400000000000,"changeRate":-0.0515,"close":0.000013318,"datetime":1704067204041,"high":0.00001452600000000000,"lastTradedPrice":0.000013318,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000007400000000000,"changeRate":0.0055,"high":0.00001339800000000000,"low":0.00001313800000000000,"open":0.00001324400000000000,"vol":15212023565.19982945000000000000,"volValue":202258.50735910857668435000},"marketChange24h":{"changePrice":-0.00000072400000000000,"changeRate":-0.0515,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000},"marketChange4h":{"changePrice":-0.00000080600000000000,"changeRate":-0.0570,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75617283899.72932945000000000000,"volValue":1022971.91369889264568435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.00001332,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000}}}
2024-01-01T00:00:04.0505883Z {"type":"message","topic":"/market/snapshot:RMRK-USDT","subject":"trade.snapshot","data":{"sequence":"61363082","data":{"askSize":10.5,"averagePrice":3.24633717,"baseCurrency":"RMRK","bidSize":4.0857,"board":0,"buy":3.1521,"changePrice":-0.00870000000000000000,"changeRate":-0.0027,"close":3.152,"datetime":1704067204039,"high":3.33900000000000000000,"lastTradedPrice":3.152,"low":3.11340000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04090000000000000000,"changeRate":-0.0128,"high":3.21340000000000000000,"low":3.15200000000000000000,"open":3.19290000000000000000,"vol":1433.84440000000000000000,"volValue":4536.24159563000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0027,"high":3.33900000000000000000,"low":3.11340000000000000000,"open":3.16070000000000000000,"vol":40669.78160000000000000000,"volValue":131663.55584722000000000000},"marketChange4h":{"changePrice":0.03170000000000000000,"changeRate":0.0101,"high":3.21920000000000000000,"low":3.11340000000000000000,"open":3.12030000000000000000,"vol":5295.71430000000000000000,"volValue":16722.34544145000000000000},"markets":["USDS","NFT"],"open":3.16070000000000000000,"quoteCurrency":"USDT","sell":3.1694,"sort":100,"symbol":"RMRK-USDT","symbolCode":"RMRK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":40669.78160000000000000000,"volValue":131663.55584722000000000000}}}
2024-01-01T00:00:04.0507868Z {"type":"message","topic":"/market/snapshot:NEO-ETH","subject":"trade.snapshot","data":{"sequence":"309966866","data":{"askSize":0.085365,"averagePrice":0.00614164,"baseCurrency":"NEO","bidSize":9.25,"board":0,"buy":0.006111,"changePrice":0.00021500000000000000,"changeRate":0.0364,"close":0.00611,"datetime":1704067204039,"high":0.00631000000000000000,"lastTradedPrice":0.00611,"low":0.00589500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00004800000000000000,"changeRate":0.0079,"high":0.00611000000000000000,"low":0.00606200000000000000,"open":0.00606200000000000000,"vol":9.73976100000000000000,"volValue":0.05926049429000000000},"marketChange24h":{"changePrice":0.00021500000000000000,"changeRate":0.0364,"high":0.00631000000000000000,"low":0.00589500000000000000,"open":0.00589500000000000000,"vol":555.08798300000000000000,"volValue":3.41018223790900000000},"marketChange4h":{"changePrice":-0.00015500000000000000,"changeRate":-0.0247,"high":0.00626500000000000000,"low":0.00599000000000000000,"open":0.00626500000000000000,"vol":359.61062400000000000000,"volValue":2.20268843101300000000},"markets":["ALTS","Hong-Kong"],"open":0.00589500000000000000,"quoteCurrency":"ETH","sell":0.006124,"sort":100,"symbol":"NEO-ETH","symbolCode":"NEO-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":555.08798300000000000000,"volValue":3.41018223790900000000}}}
2024-01-01T00:00:04.0508654Z {"type":"message","topic":"/market/snapshot:LINK-KCS","subject":"trade.snapshot","data":{"sequence":"219679583","data":{"askSize":70.7283,"averagePrice":1.46683957,"baseCurrency":"LINK","bidSize":70.7283,"board":1,"buy":1.4498,"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"close":1.4539,"datetime":1704067204008,"high":1.49080000000000000000,"lastTradedPrice":1.4539,"low":1.44140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01190000000000000000,"changeRate":0.0082,"high":1.45960000000000000000,"low":1.44200000000000000000,"open":1.44200000000000000000,"vol":48.86230000000000000000,"volValue":71.12781236000000000000},"marketChange24h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"high":1.49080000000000000000,"low":1.44140000000000000000,"open":1.46740000000000000000,"vol":451.76220000000000000000,"volValue":662.65931742000000000000},"marketChange4h":{"changePrice":-0.02850000000000000000,"changeRate":-0.0192,"high":1.48240000000000000000,"low":1.44200000000000000000,"open":1.48240000000000000000,"vol":131.82030000000000000000,"volValue":192.29842245000000000000},"markets":["KCS","DeFi","Solana"],"open":1.46740000000000000000,"quoteCurrency":"KCS","sell":1.4571,"sort":100,"symbol":"LINK-KCS","symbolCode":"LINK-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":451.76220000000000000000,"volValue":662.65931742000000000000}}}
2024-01-01T00:00:04.0509627Z {"type":"message","topic":"/market/snapshot:TEL-USDT","subject":"trade.snapshot","data":{"sequence":"462283610","data":{"askSize":476514.6358,"averagePrice":0.00148466,"baseCurrency":"TEL","bidSize":610134.0443,"board":0,"buy":0.00151334,"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"close":0.00151336,"datetime":1704067204009,"high":0.00158091000000000000,"lastTradedPrice":0.00151336,"low":0.00140965000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001424000000000000,"changeRate":-0.0093,"high":0.00153208000000000000,"low":0.00150700000000000000,"open":0.00152760000000000000,"vol":9461411.87870000000000000000,"volValue":14365.90161753366600000000},"marketChange24h":{"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"high":0.00158091000000000000,"low":0.00140965000000000000,"open":0.00152494000000000000,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000},"marketChange4h":{"changePrice":0.00001327000000000000,"changeRate":0.0088,"high":0.00158091000000000000,"low":0.00148999000000000000,"open":0.00150009000000000000,"vol":69778984.46580000000000000000,"volValue":106748.85919693704000000000},"markets":["USDS"],"open":0.00152494000000000000,"quoteCurrency":"USDT","sell":0.00151338,"sort":100,"symbol":"TEL-USDT","symbolCode":"TEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000}}}
2024-01-01T00:00:04.0510245Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114945994","data":{"askSize":4.75,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":0.2643,"board":1,"buy":2.6052,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067204008,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.6582,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:04.0511635Z {"type":"message","topic":"/market/snapshot:PYR-BTC","subject":"trade.snapshot","data":{"sequence":"250859940","data":{"askSize":34.1613,"averagePrice":0.00019471,"baseCurrency":"PYR","bidSize":15.25,"board":0,"buy":0.0001973,"changePrice":0.00000170000000000000,"changeRate":0.0086,"close":0.0001982,"datetime":1704067204039,"high":0.00020680000000000000,"lastTradedPrice":0.0001982,"low":0.00018650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0020,"high":0.00020120000000000000,"low":0.00019620000000000000,"open":0.00019860000000000000,"vol":189.27440000000000000000,"volValue":0.03731232809000000000},"marketChange24h":{"changePrice":0.00000170000000000000,"changeRate":0.0086,"high":0.00020680000000000000,"low":0.00018650000000000000,"open":0.00019650000000000000,"vol":12632.71650000000000000000,"volValue":2.49554104778000000000},"marketChange4h":{"changePrice":0.00000030000000000000,"changeRate":0.0015,"high":0.00020560000000000000,"low":0.00019550000000000000,"open":0.00019790000000000000,"vol":2883.60740000000000000000,"volValue":0.57477558201000000000},"markets":["NFT","BTC"],"open":0.00019650000000000000,"quoteCurrency":"BTC","sell":0.0001992,"sort":100,"symbol":"PYR-BTC","symbolCode":"PYR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12632.71650000000000000000,"volValue":2.49554104778000000000}}}
2024-01-01T00:00:04.0512387Z {"type":"message","topic":"/market/snapshot:RLC-USDT","subject":"trade.snapshot","data":{"sequence":"185944901","data":{"askSize":0.3261,"averagePrice":1.75222879,"baseCurrency":"RLC","bidSize":52.22,"board":0,"buy":1.7137,"changePrice":-0.02860000000000000000,"changeRate":-0.0163,"close":1.7184,"datetime":1704067204041,"high":1.77840000000000000000,"lastTradedPrice":1.7184,"low":1.67000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02550000000000000000,"changeRate":0.0150,"high":1.71980000000000000000,"low":1.69290000000000000000,"open":1.69290000000000000000,"vol":652.34250000000000000000,"volValue":1116.82748317000000000000},"marketChange24h":{"changePrice":-0.02860000000000000000,"changeRate":-0.0163,"high":1.77840000000000000000,"low":1.67000000000000000000,"open":1.74700000000000000000,"vol":15674.85310000000000000000,"volValue":27401.02345108000000000000},"marketChange4h":{"changePrice":-0.04850000000000000000,"changeRate":-0.0274,"high":1.76910000000000000000,"low":1.67000000000000000000,"open":1.76690000000000000000,"vol":4537.98430000000000000000,"volValue":7881.55725684000000000000},"markets":["USDS","DePIN"],"open":1.74700000000000000000,"quoteCurrency":"USDT","sell":1.719,"sort":100,"symbol":"RLC-USDT","symbolCode":"RLC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15674.85310000000000000000,"volValue":27401.02345108000000000000}}}
2024-01-01T00:00:04.0515915Z {"type":"message","topic":"/market/snapshot:ANKR-BTC","subject":"trade.snapshot","data":{"sequence":"178368275","data":{"askSize":947.2497,"averagePrice":0.00000068,"baseCurrency":"ANKR","bidSize":146.3616,"board":0,"buy":0.0000006767,"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"close":0.0000006832,"datetime":1704067204004,"high":0.00000069260000000000,"lastTradedPrice":0.0000006832,"low":0.00000065010000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001450000000000,"changeRate":0.0216,"high":0.00000068360000000000,"low":0.00000066870000000000,"open":0.00000066870000000000,"vol":13948.79060000000000000000,"volValue":0.00941616023954000000},"marketChange24h":{"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"high":0.00000069260000000000,"low":0.00000065010000000000,"open":0.00000068870000000000,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000},"marketChange4h":{"changePrice":0.00000000550000000000,"changeRate":0.0081,"high":0.00000068360000000000,"low":0.00000065010000000000,"open":0.00000067770000000000,"vol":104095.13770000000000000000,"volValue":0.06931656361519000000},"markets":["BTC","DePIN"],"open":0.00000068870000000000,"quoteCurrency":"BTC","sell":0.0000006815,"sort":100,"symbol":"ANKR-BTC","symbolCode":"ANKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000}}}
2024-01-01T00:00:04.0519331Z {"type":"message","topic":"/market/snapshot:HIAZUKI-USDT","subject":"trade.snapshot","data":{"sequence":"59010937","data":{"askSize":19.3568,"averagePrice":0.01747203,"baseCurrency":"HIAZUKI","bidSize":71.3198,"board":0,"buy":0.01746,"changePrice":0.00044000000000000000,"changeRate":0.0258,"close":0.01749,"datetime":1704067204009,"high":0.01850000000000000000,"lastTradedPrice":0.01749,"low":0.01687000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0096,"high":0.01787000000000000000,"low":0.01688000000000000000,"open":0.01766000000000000000,"vol":310477.84730000000000000000,"volValue":5371.22524356700000000000},"marketChange24h":{"changePrice":0.00044000000000000000,"changeRate":0.0258,"high":0.01850000000000000000,"low":0.01687000000000000000,"open":0.01705000000000000000,"vol":6371340.43310000000000000000,"volValue":112320.74833895400000000000},"marketChange4h":{"changePrice":-0.00048000000000000000,"changeRate":-0.0267,"high":0.01798000000000000000,"low":0.01688000000000000000,"open":0.01797000000000000000,"vol":1031820.93890000000000000000,"volValue":18217.79344739800000000000},"markets":["USDS","NFT-ETF"],"open":0.01705000000000000000,"quoteCurrency":"USDT","sell":0.01768,"sort":100,"symbol":"HIAZUKI-USDT","symbolCode":"HIAZUKI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6371340.43310000000000000000,"volValue":112320.74833895400000000000}}}
2024-01-01T00:00:04.0519401Z {"type":"message","topic":"/market/snapshot:VIDT-USDT","subject":"trade.snapshot","data":{"sequence":"51202359","data":{"askSize":7041.4647,"averagePrice":0.02868371,"baseCurrency":"VIDT","bidSize":24680,"board":0,"buy":0.02766,"changePrice":-0.00053000000000000000,"changeRate":-0.0187,"close":0.02772,"datetime":1704067204011,"high":0.02932000000000000000,"lastTradedPrice":0.02772,"low":0.02745000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0018,"high":0.02772000000000000000,"low":0.02749000000000000000,"open":0.02767000000000000000,"vol":110846.64070000000000000000,"volValue":3063.66035972400000000000},"marketChange24h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0187,"high":0.02932000000000000000,"low":0.02745000000000000000,"open":0.02825000000000000000,"vol":2408731.57690000000000000000,"volValue":68912.02625481800000000000},"marketChange4h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0242,"high":0.02878000000000000000,"low":0.02745000000000000000,"open":0.02841000000000000000,"vol":494266.02440000000000000000,"volValue":13959.03684675200000000000},"markets":["NFT","USDS"],"open":0.02825000000000000000,"quoteCurrency":"USDT","sell":0.02782,"sort":100,"symbol":"VIDT-USDT","symbolCode":"VIDT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2408731.57690000000000000000,"volValue":68912.02625481800000000000}}}
2024-01-01T00:00:04.0519730Z {"type":"message","topic":"/market/snapshot:XCUR-BTC","subject":"trade.snapshot","data":{"sequence":"66979859","data":{"askSize":21.6,"averagePrice":0.00000072,"baseCurrency":"XCUR","bidSize":12.3885,"board":0,"buy":0.000000714,"changePrice":-0.00000001000000000000,"changeRate":-0.0137,"close":0.000000719,"datetime":1704067204040,"high":0.00000074140000000000,"lastTradedPrice":0.000000719,"low":0.00000071400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0041,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072200000000000,"vol":68579.44340000000000000000,"volValue":0.04942799528755000000},"marketChange24h":{"changePrice":-0.00000001000000000000,"changeRate":-0.0137,"high":0.00000074140000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000},"marketChange4h":{"changePrice":-0.00000001000000000000,"changeRate":-0.0137,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":299691.47970000000000000000,"volValue":0.21612951834144000000},"markets":["BTC","NFT"],"open":0.00000072900000000000,"quoteCurrency":"BTC","sell":0.000000727,"sort":100,"symbol":"XCUR-BTC","symbolCode":"XCUR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1423228.77590000000000000000,"volValue":1.03219805194476000000}}}
2024-01-01T00:00:04.0520921Z {"type":"message","topic":"/market/snapshot:CUDOS-USDT","subject":"trade.snapshot","data":{"sequence":"167850977","data":{"askSize":29809.0094,"averagePrice":0.01524533,"baseCurrency":"CUDOS","bidSize":1426.5336,"board":0,"buy":0.01402,"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"close":0.014022,"datetime":1704067204008,"high":0.01589000000000000000,"lastTradedPrice":0.014022,"low":0.01343200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0028,"high":0.01413900000000000000,"low":0.01390000000000000000,"open":0.01398200000000000000,"vol":475266.09170000000000000000,"volValue":6651.48981305210000000000},"marketChange24h":{"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"high":0.01589000000000000000,"low":0.01343200000000000000,"open":0.01520400000000000000,"vol":25784433.36090000000000000000,"volValue":382419.35226526760000000000},"marketChange4h":{"changePrice":0.00002100000000000000,"changeRate":0.0014,"high":0.01439600000000000000,"low":0.01343200000000000000,"open":0.01400100000000000000,"vol":4803892.91680000000000000000,"volValue":67307.98045577690000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.01520400000000000000,"quoteCurrency":"USDT","sell":0.014034,"sort":100,"symbol":"CUDOS-USDT","symbolCode":"CUDOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":25784433.36090000000000000000,"volValue":382419.35226526760000000000}}}
2024-01-01T00:00:04.0521896Z {"type":"message","topic":"/market/snapshot:CERE-USDT","subject":"trade.snapshot","data":{"sequence":"128222733","data":{"askSize":17258.7095,"averagePrice":0.00573188,"baseCurrency":"CERE","bidSize":125.0715,"board":0,"buy":0.0055,"changePrice":-0.00019600000000000000,"changeRate":-0.0340,"close":0.005557,"datetime":1704067204041,"high":0.00597400000000000000,"lastTradedPrice":0.005557,"low":0.00548100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0051,"high":0.00558700000000000000,"low":0.00548100000000000000,"open":0.00558600000000000000,"vol":164870.98170000000000000000,"volValue":918.53809872800000000000},"marketChange24h":{"changePrice":-0.00019600000000000000,"changeRate":-0.0340,"high":0.00597400000000000000,"low":0.00548100000000000000,"open":0.00575300000000000000,"vol":6887230.99280000000000000000,"volValue":39133.10180189510000000000},"marketChange4h":{"changePrice":-0.00010400000000000000,"changeRate":-0.0183,"high":0.00566400000000000000,"low":0.00548100000000000000,"open":0.00566100000000000000,"vol":1466940.13880000000000000000,"volValue":8144.24614313550000000000},"markets":["USDS","DePIN"],"open":0.00575300000000000000,"quoteCurrency":"USDT","sell":0.005557,"sort":100,"symbol":"CERE-USDT","symbolCode":"CERE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6887230.99280000000000000000,"volValue":39133.10180189510000000000}}}
2024-01-01T00:00:04.0522785Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"close":0.01442,"datetime":1704067204042,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":88334.13650000000000000000,"volValue":1271.72162214400000000000},"marketChange24h":{"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01457400000000000000,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01457400000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000}}}
2024-01-01T00:00:04.0523959Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771040705","data":{"askSize":67.5,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":67.2848,"board":1,"buy":6.9238,"changePrice":0.92510000000000000000,"changeRate":0.1541,"close":6.9253,"datetime":1704067204006,"high":7.46260000000000000000,"lastTradedPrice":6.9253,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.13780000000000000000,"changeRate":0.0203,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78750000000000000000,"vol":110452.89750000000000000000,"volValue":757175.57902897000000000000},"marketChange24h":{"changePrice":0.92510000000000000000,"changeRate":0.1541,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":6.00020000000000000000,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000},"marketChange4h":{"changePrice":-0.24920000000000000000,"changeRate":-0.0347,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.17450000000000000000,"vol":605350.47358551000000000000,"volValue":4254553.91073727963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":6.00020000000000000000,"quoteCurrency":"USDT","sell":6.9287,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000}}}
2024-01-01T00:00:04.0524076Z {"type":"message","topic":"/market/snapshot:LINK-KCS","subject":"trade.snapshot","data":{"sequence":"219679583","data":{"askSize":70.7283,"averagePrice":1.46683957,"baseCurrency":"LINK","bidSize":70.7283,"board":1,"buy":1.4498,"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"close":1.4539,"datetime":1704067204007,"high":1.49080000000000000000,"lastTradedPrice":1.4539,"low":1.44140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01190000000000000000,"changeRate":0.0082,"high":1.45960000000000000000,"low":1.44200000000000000000,"open":1.44200000000000000000,"vol":48.86230000000000000000,"volValue":71.12781236000000000000},"marketChange24h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"high":1.49080000000000000000,"low":1.44140000000000000000,"open":1.46740000000000000000,"vol":451.76220000000000000000,"volValue":662.65931742000000000000},"marketChange4h":{"changePrice":-0.02850000000000000000,"changeRate":-0.0192,"high":1.48240000000000000000,"low":1.44200000000000000000,"open":1.48240000000000000000,"vol":131.82030000000000000000,"volValue":192.29842245000000000000},"markets":["KCS","DeFi","Solana"],"open":1.46740000000000000000,"quoteCurrency":"KCS","sell":1.4571,"sort":100,"symbol":"LINK-KCS","symbolCode":"LINK-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":451.76220000000000000000,"volValue":662.65931742000000000000}}}
2024-01-01T00:00:04.0525334Z {"type":"message","topic":"/market/snapshot:RNDR-BTC","subject":"trade.snapshot","data":{"sequence":"203664876","data":{"askSize":236.3395,"averagePrice":0.00010880,"baseCurrency":"RNDR","bidSize":236.6527,"board":1,"buy":0.00010539,"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"close":0.00010547,"datetime":1704067204005,"high":0.00011019000000000000,"lastTradedPrice":0.00010547,"low":0.00010367000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0036,"high":0.00010640000000000000,"low":0.00010509000000000000,"open":0.00010509000000000000,"vol":2258.76690000000000000000,"volValue":0.23938252360600000000},"marketChange24h":{"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"high":0.00011019000000000000,"low":0.00010367000000000000,"open":0.00010834000000000000,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000},"marketChange4h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0121,"high":0.00010701000000000000,"low":0.00010367000000000000,"open":0.00010677000000000000,"vol":8003.87740000000000000000,"volValue":0.84492516458900000000},"markets":["NFT","BTC","AI","VR&AR","Solana","DePIN"],"open":0.00010834000000000000,"quoteCurrency":"BTC","sell":0.00010616,"sort":100,"symbol":"RNDR-BTC","symbolCode":"RNDR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000}}}
2024-01-01T00:00:04.0528807Z {"type":"message","topic":"/market/snapshot:EOS3L-USDT","subject":"trade.snapshot","data":{"sequence":"132270115","data":{"askSize":1020.6274,"averagePrice":0.01951336,"baseCurrency":"EOS3L","bidSize":9324.2006,"board":0,"buy":0.018022,"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"close":0.017563,"datetime":1704067204008,"high":0.02000400000000000000,"lastTradedPrice":0.017563,"low":0.01668200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00095300000000000000,"changeRate":-0.0514,"high":0.01896800000000000000,"low":0.01756300000000000000,"open":0.01851600000000000000,"vol":2825.26450000000000000000,"volValue":50.99601852110000000000},"marketChange24h":{"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"high":0.02000400000000000000,"low":0.01668200000000000000,"open":0.01989900000000000000,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000},"marketChange4h":{"changePrice":-0.00224400000000000000,"changeRate":-0.1132,"high":0.01980700000000000000,"low":0.01668200000000000000,"open":0.01980700000000000000,"vol":26389.23010000000000000000,"volValue":478.82781740170000000000},"markets":["ETF","USDS"],"open":0.01989900000000000000,"quoteCurrency":"USDT","sell":0.018956,"sort":100,"symbol":"EOS3L-USDT","symbolCode":"EOS3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000}}}
2024-01-01T00:00:04.0530325Z {"type":"message","topic":"/market/snapshot:DEGO-USDT","subject":"trade.snapshot","data":{"sequence":"225173926","data":{"askSize":7.568,"averagePrice":2.96630585,"baseCurrency":"DEGO","bidSize":11.7987,"board":0,"buy":2.6335,"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"close":2.6293,"datetime":1704067204010,"high":3.00970000000000000000,"lastTradedPrice":2.6293,"low":2.58320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0188,"high":2.70760000000000000000,"low":2.58320000000000000000,"open":2.67970000000000000000,"vol":7912.30360000000000000000,"volValue":20994.04057392000000000000},"marketChange24h":{"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"high":3.00970000000000000000,"low":2.58320000000000000000,"open":2.97770000000000000000,"vol":71949.42810000000000000000,"volValue":200993.15397567000000000000},"marketChange4h":{"changePrice":-0.17820000000000000000,"changeRate":-0.0634,"high":2.84610000000000000000,"low":2.58320000000000000000,"open":2.80750000000000000000,"vol":36951.27090000000000000000,"volValue":101462.50924515000000000000},"markets":["NFT","USDS"],"open":2.97770000000000000000,"quoteCurrency":"USDT","sell":2.6427,"sort":100,"symbol":"DEGO-USDT","symbolCode":"DEGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71949.42810000000000000000,"volValue":200993.15397567000000000000}}}
2024-01-01T00:00:04.0531074Z {"type":"message","topic":"/market/snapshot:HISEALS-USDT","subject":"trade.snapshot","data":{"sequence":"43610654","data":{"askSize":2971.5295,"averagePrice":0.00215900,"baseCurrency":"HISEALS","bidSize":382.402,"board":0,"buy":0.002255,"changePrice":0.00036100000000000000,"changeRate":0.1904,"close":0.002257,"datetime":1704067204009,"high":0.00270000000000000000,"lastTradedPrice":0.002257,"low":0.00187000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0092,"high":0.00235300000000000000,"low":0.00225700000000000000,"open":0.00227800000000000000,"vol":941151.93760000000000000000,"volValue":2161.11864558970000000000},"marketChange24h":{"changePrice":0.00036100000000000000,"changeRate":0.1904,"high":0.00270000000000000000,"low":0.00187000000000000000,"open":0.00189600000000000000,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000},"marketChange4h":{"changePrice":-0.00012100000000000000,"changeRate":-0.0508,"high":0.00238200000000000000,"low":0.00225700000000000000,"open":0.00237800000000000000,"vol":7959384.96270000000000000000,"volValue":18348.28591653400000000000},"markets":["USDS","NFT-ETF"],"open":0.00189600000000000000,"quoteCurrency":"USDT","sell":0.002257,"sort":100,"symbol":"HISEALS-USDT","symbolCode":"HISEALS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000}}}
2024-01-01T00:00:04.0531110Z {"type":"message","topic":"/market/snapshot:CTI-USDT","subject":"trade.snapshot","data":{"sequence":"148429717","data":{"askSize":5210.1679,"averagePrice":0.02266615,"baseCurrency":"CTI","bidSize":2673.6697,"board":0,"buy":0.023099,"changePrice":0.00062700000000000000,"changeRate":0.0277,"close":0.023183,"datetime":1704067204010,"high":0.02440900000000000000,"lastTradedPrice":0.023183,"low":0.02211200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003100000000000000,"changeRate":-0.0013,"high":0.02323100000000000000,"low":0.02298800000000000000,"open":0.02321400000000000000,"vol":17005.71720000000000000000,"volValue":392.89294126460000000000},"marketChange24h":{"changePrice":0.00062700000000000000,"changeRate":0.0277,"high":0.02440900000000000000,"low":0.02211200000000000000,"open":0.02255600000000000000,"vol":4241118.64970000000000000000,"volValue":96219.00251162770000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0039,"high":0.02338700000000000000,"low":0.02265500000000000000,"open":0.02327400000000000000,"vol":318906.86380000000000000000,"volValue":7348.01437675410000000000},"markets":["USDS","AI","VR&AR"],"open":0.02255600000000000000,"quoteCurrency":"USDT","sell":0.023239,"sort":100,"symbol":"CTI-USDT","symbolCode":"CTI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4241118.64970000000000000000,"volValue":96219.00251162770000000000}}}
2024-01-01T00:00:04.0531832Z {"type":"message","topic":"/market/snapshot:SHIB-DOGE","subject":"trade.snapshot","data":{"sequence":"153294785","data":{"askSize":130568779.1171,"averagePrice":0.00011651,"baseCurrency":"SHIB","bidSize":101947704.0901,"board":1,"buy":0.00011525,"changePrice":0.00000091000000000000,"changeRate":0.0078,"close":0.00011715,"datetime":1704067204008,"high":0.00011716000000000000,"lastTradedPrice":0.00011715,"low":0.00011558000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000091000000000000,"changeRate":0.0078,"high":0.00011716000000000000,"low":0.00011558000000000000,"open":0.00011624000000000000,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000},"marketChange4h":{"changePrice":0.00000143000000000000,"changeRate":0.0123,"high":0.00011715000000000000,"low":0.00011572000000000000,"open":0.00011572000000000000,"vol":139429.14660000000000000000,"volValue":16.33412452419000000000},"markets":["ALTS","Meme"],"open":0.00011624000000000000,"quoteCurrency":"DOGE","sell":0.00011573,"sort":100,"symbol":"SHIB-DOGE","symbolCode":"SHIB-DOGE","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000}}}
2024-01-01T00:00:04.0536189Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093368","data":{"askSize":31.7306,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4749,"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"close":4.4641,"datetime":1704067204007,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00570000000000000000,"changeRate":0.0012,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.08760000000000000000,"changeRate":-0.0192,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4766,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:04.0536194Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073646","data":{"askSize":736.8963,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.2502,"changePrice":-0.00240000000000000000,"changeRate":-0.0019,"close":1.2505,"datetime":1704067204007,"high":1.30290000000000000000,"lastTradedPrice":1.2505,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00590000000000000000,"changeRate":0.0047,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":32234.43590000000000000000,"volValue":40235.59613818000000000000},"marketChange24h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0019,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000},"marketChange4h":{"changePrice":-0.03380000000000000000,"changeRate":-0.0263,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":142481.05280000000000000000,"volValue":178905.65537823000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2507,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000}}}
2024-01-01T00:00:04.0537952Z {"type":"message","topic":"/market/snapshot:WAVES-USDT","subject":"trade.snapshot","data":{"sequence":"671391266","data":{"askSize":90,"averagePrice":2.76004831,"baseCurrency":"WAVES","bidSize":394.9759,"board":0,"buy":2.6746,"changePrice":-0.06060000000000000000,"changeRate":-0.0221,"close":2.6753,"datetime":1704067204010,"high":2.79340000000000000000,"lastTradedPrice":2.6753,"low":2.59640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.02450000000000000000,"changeRate":0.0092,"high":2.67860000000000000000,"low":2.65020000000000000000,"open":2.65080000000000000000,"vol":1330.24580000000000000000,"volValue":3543.99556766000000000000},"marketChange24h":{"changePrice":-0.06060000000000000000,"changeRate":-0.0221,"high":2.79340000000000000000,"low":2.59640000000000000000,"open":2.73590000000000000000,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000},"marketChange4h":{"changePrice":-0.04720000000000000000,"changeRate":-0.0173,"high":2.72250000000000000000,"low":2.59640000000000000000,"open":2.72250000000000000000,"vol":48253.81170000000000000000,"volValue":129281.20952053000000000000},"markets":["DeFi","USDS"],"open":2.73590000000000000000,"quoteCurrency":"USDT","sell":2.6768,"sort":100,"symbol":"WAVES-USDT","symbolCode":"WAVES-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000}}}
2024-01-01T00:00:04.0538349Z {"type":"message","topic":"/market/snapshot:HIPUNKS-USDT","subject":"trade.snapshot","data":{"sequence":"76656611","data":{"askSize":52.0671,"averagePrice":0.11956350,"baseCurrency":"HIPUNKS","bidSize":2.0635,"board":0,"buy":0.1065,"changePrice":-0.01254000000000000000,"changeRate":-0.1049,"close":0.10698,"datetime":1704067204010,"high":0.12439000000000000000,"lastTradedPrice":0.10698,"low":0.10598000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0047,"high":0.10950000000000000000,"low":0.10598000000000000000,"open":0.10749000000000000000,"vol":39848.36560000000000000000,"volValue":4285.02796462400000000000},"marketChange24h":{"changePrice":-0.01254000000000000000,"changeRate":-0.1049,"high":0.12439000000000000000,"low":0.10598000000000000000,"open":0.11952000000000000000,"vol":1121083.00400000000000000000,"volValue":132489.47372425100000000000},"marketChange4h":{"changePrice":-0.00327000000000000000,"changeRate":-0.0296,"high":0.11240000000000000000,"low":0.10598000000000000000,"open":0.11025000000000000000,"vol":169521.72300000000000000000,"volValue":18678.62924246500000000000},"markets":["USDS","NFT-ETF"],"open":0.11952000000000000000,"quoteCurrency":"USDT","sell":0.10736,"sort":100,"symbol":"HIPUNKS-USDT","symbolCode":"HIPUNKS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1121083.00400000000000000000,"volValue":132489.47372425100000000000}}}
2024-01-01T00:00:04.0539190Z {"type":"message","topic":"/market/snapshot:ZOOA-USDT","subject":"trade.snapshot","data":{"sequence":"2041501","data":{"askSize":10.3306,"averagePrice":0.01904612,"baseCurrency":"ZOOA","bidSize":4767.2864,"board":0,"buy":0.0197,"changePrice":0.00114000000000000000,"changeRate":0.0613,"close":0.01971,"datetime":1704067204010,"high":0.02190000000000000000,"lastTradedPrice":0.01971,"low":0.01794000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0213,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02014000000000000000,"vol":478397.51120000000000000000,"volValue":9828.35168326900000000000},"marketChange24h":{"changePrice":0.00114000000000000000,"changeRate":0.0613,"high":0.02190000000000000000,"low":0.01794000000000000000,"open":0.01857000000000000000,"vol":8170219.86710000000000000000,"volValue":161307.23720040800000000000},"marketChange4h":{"changePrice":-0.00079000000000000000,"changeRate":-0.0385,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02050000000000000000,"vol":1417151.78150000000000000000,"volValue":28837.80056111100000000000},"markets":["USDS","BRC-20"],"open":0.01857000000000000000,"quoteCurrency":"USDT","sell":0.01988,"sort":100,"symbol":"ZOOA-USDT","symbolCode":"ZOOA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8170219.86710000000000000000,"volValue":161307.23720040800000000000}}}
2024-01-01T00:00:04.0540236Z {"type":"message","topic":"/market/snapshot:SOL3S-USDT","subject":"trade.snapshot","data":{"sequence":"450683873","data":{"askSize":485.6881,"averagePrice":0.22937023,"baseCurrency":"SOL3S","bidSize":43.7497,"board":0,"buy":0.2405,"changePrice":0.00150000000000000000,"changeRate":0.0062,"close":0.2405,"datetime":1704067204006,"high":0.25210000000000000000,"lastTradedPrice":0.2405,"low":0.21430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0329,"high":0.25210000000000000000,"low":0.24020000000000000000,"open":0.24870000000000000000,"vol":57488.76550000000000000000,"volValue":14098.59686388000000000000},"marketChange24h":{"changePrice":0.00150000000000000000,"changeRate":0.0062,"high":0.25210000000000000000,"low":0.21430000000000000000,"open":0.23900000000000000000,"vol":549080.61180000000000000000,"volValue":126911.45226128000000000000},"marketChange4h":{"changePrice":0.01530000000000000000,"changeRate":0.0679,"high":0.25210000000000000000,"low":0.21600000000000000000,"open":0.22520000000000000000,"vol":131251.54920000000000000000,"volValue":31476.59595043000000000000},"markets":["USDS","ETF"],"open":0.23900000000000000000,"quoteCurrency":"USDT","sell":0.2411,"sort":100,"symbol":"SOL3S-USDT","symbolCode":"SOL3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549080.61180000000000000000,"volValue":126911.45226128000000000000}}}
2024-01-01T00:00:04.0540844Z {"type":"message","topic":"/market/snapshot:RNDR-BTC","subject":"trade.snapshot","data":{"sequence":"203664876","data":{"askSize":236.3395,"averagePrice":0.00010880,"baseCurrency":"RNDR","bidSize":236.6527,"board":1,"buy":0.00010539,"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"close":0.00010547,"datetime":1704067204011,"high":0.00011019000000000000,"lastTradedPrice":0.00010547,"low":0.00010367000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0036,"high":0.00010640000000000000,"low":0.00010509000000000000,"open":0.00010509000000000000,"vol":2258.76690000000000000000,"volValue":0.23938252360600000000},"marketChange24h":{"changePrice":-0.00000287000000000000,"changeRate":-0.0264,"high":0.00011019000000000000,"low":0.00010367000000000000,"open":0.00010834000000000000,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000},"marketChange4h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0121,"high":0.00010701000000000000,"low":0.00010367000000000000,"open":0.00010677000000000000,"vol":8003.87740000000000000000,"volValue":0.84492516458900000000},"markets":["NFT","BTC","AI","VR&AR","Solana","DePIN"],"open":0.00010834000000000000,"quoteCurrency":"BTC","sell":0.00010616,"sort":100,"symbol":"RNDR-BTC","symbolCode":"RNDR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000}}}
2024-01-01T00:00:04.0540914Z {"type":"message","topic":"/market/snapshot:ELA-ETH","subject":"trade.snapshot","data":{"sequence":"83377991","data":{"askSize":15.8668,"averagePrice":0.00161175,"baseCurrency":"ELA","bidSize":14.7972,"board":0,"buy":0.0014806,"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"close":0.0014802,"datetime":1704067204010,"high":0.00173850000000000000,"lastTradedPrice":0.0014802,"low":0.00148020000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00004050000000000000,"changeRate":-0.0266,"high":0.00152270000000000000,"low":0.00148020000000000000,"open":0.00152070000000000000,"vol":166.25210000000000000000,"volValue":0.25075640627000000000},"marketChange24h":{"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"high":0.00173850000000000000,"low":0.00148020000000000000,"open":0.00164120000000000000,"vol":523.38690000000000000000,"volValue":0.81624657545000000000},"marketChange4h":{"changePrice":-0.00002860000000000000,"changeRate":-0.0189,"high":0.00152580000000000000,"low":0.00148020000000000000,"open":0.00150880000000000000,"vol":170.96300000000000000000,"volValue":0.25793777298000000000},"markets":["ALTS","DePIN"],"open":0.00164120000000000000,"quoteCurrency":"ETH","sell":0.0016467,"sort":100,"symbol":"ELA-ETH","symbolCode":"ELA-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":523.38690000000000000000,"volValue":0.81624657545000000000}}}
2024-01-01T00:00:04.0542355Z {"type":"message","topic":"/market/snapshot:BABYDOGE-USDT","subject":"trade.snapshot","data":{"sequence":"30174977","data":{"askSize":140700971165.6213,"averagePrice":0.00000000,"baseCurrency":"BABYDOGE","bidSize":99306768086.3458,"board":0,"buy":0.000000001424,"changePrice":0.00000000001900000000,"changeRate":0.0134,"close":0.000000001431,"datetime":1704067204011,"high":0.00000000146000000000,"lastTradedPrice":0.000000001431,"low":0.00000000140200000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000001000000000,"changeRate":-0.0069,"high":0.00000000144600000000,"low":0.00000000142400000000,"open":0.00000000144100000000,"vol":2904036504505.26600000000000000000,"volValue":4157.37195223391141650000},"marketChange24h":{"changePrice":0.00000000001900000000,"changeRate":0.0134,"high":0.00000000146000000000,"low":0.00000000140200000000,"open":0.00000000141200000000,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000},"marketChange4h":{"changePrice":-0.00000000001800000000,"changeRate":-0.0124,"high":0.00000000145900000000,"low":0.00000000142400000000,"open":0.00000000144900000000,"vol":7351023032527.82250000000000000000,"volValue":10580.98593383525809080000},"markets":["USDS","Meme"],"open":0.00000000141200000000,"quoteCurrency":"USDT","sell":0.000000001431,"sort":100,"symbol":"BABYDOGE-USDT","symbolCode":"BABYDOGE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000}}}
2024-01-01T00:00:04.0542941Z {"type":"message","topic":"/market/snapshot:CHZ-BTC","subject":"trade.snapshot","data":{"sequence":"250975834","data":{"askSize":5665.1827,"averagePrice":0.00000208,"baseCurrency":"CHZ","bidSize":17005.1503,"board":0,"buy":0.0000020317,"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"close":0.0000020478,"datetime":1704067204010,"high":0.00000208510000000000,"lastTradedPrice":0.0000020478,"low":0.00000201910000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000001240000000000,"changeRate":0.0060,"high":0.00000204780000000000,"low":0.00000203540000000000,"open":0.00000203540000000000,"vol":4806.32820000000000000000,"volValue":0.00983490416467000000},"marketChange24h":{"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"high":0.00000208510000000000,"low":0.00000201910000000000,"open":0.00000207990000000000,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000},"marketChange4h":{"changePrice":-0.00000001980000000000,"changeRate":-0.0095,"high":0.00000207190000000000,"low":0.00000201910000000000,"open":0.00000206760000000000,"vol":10873.04140000000000000000,"volValue":0.02228295377576000000},"markets":["NFT","BTC"],"open":0.00000207990000000000,"quoteCurrency":"BTC","sell":0.0000020478,"sort":100,"symbol":"CHZ-BTC","symbolCode":"CHZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000}}}
2024-01-01T00:00:04.0545289Z {"type":"message","topic":"/market/snapshot:PEPE2-USDT","subject":"trade.snapshot","data":{"sequence":"276053662","data":{"askSize":42393191.7247,"averagePrice":0.00000002,"baseCurrency":"PEPE2","bidSize":2443999800,"board":0,"buy":0.00000003095,"changePrice":0.00000000395000000000,"changeRate":0.1459,"close":0.00000003102,"datetime":1704067204010,"high":0.00000003750000000000,"lastTradedPrice":0.00000003102,"low":0.00000002686000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000060000000000,"changeRate":0.0197,"high":0.00000003115000000000,"low":0.00000002894000000000,"open":0.00000003042000000000,"vol":3276415398630.02990000000000000000,"volValue":98509.62821404430940300000},"marketChange24h":{"changePrice":0.00000000395000000000,"changeRate":0.1459,"high":0.00000003750000000000,"low":0.00000002686000000000,"open":0.00000002707000000000,"vol":47332489467914.45091734000000000000,"volValue":1490973.14101098985430355360},"marketChange4h":{"changePrice":-0.00000000148000000000,"changeRate":-0.0455,"high":0.00000003750000000000,"low":0.00000002894000000000,"open":0.00000003250000000000,"vol":21427887647574.62980000000000000000,"volValue":718761.63188328821757000000},"markets":["USDS","Meme"],"open":0.00000002707000000000,"quoteCurrency":"USDT","sell":0.000000031,"sort":100,"symbol":"PEPE2-USDT","symbolCode":"PEPE2-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":47332489467914.45091734000000000000,"volValue":1490973.14101098985430355360}}}
2024-01-01T00:00:04.0545544Z {"type":"message","topic":"/market/snapshot:DEGO-ETH","subject":"trade.snapshot","data":{"sequence":"94631394","data":{"askSize":49.2023,"averagePrice":0.00130023,"baseCurrency":"DEGO","bidSize":0.5946,"board":0,"buy":0.001155,"changePrice":-0.00014300000000000000,"changeRate":-0.1100,"close":0.001156,"datetime":1704067204008,"high":0.00130600000000000000,"lastTradedPrice":0.001156,"low":0.00114100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00001420000000000000,"changeRate":-0.0121,"high":0.00118380000000000000,"low":0.00114100000000000000,"open":0.00117020000000000000,"vol":123.11280000000000000000,"volValue":0.14226813430000000000},"marketChange24h":{"changePrice":-0.00014300000000000000,"changeRate":-0.1100,"high":0.00130600000000000000,"low":0.00114100000000000000,"open":0.00129900000000000000,"vol":2660.26720000000000000000,"volValue":3.20827329772000000000},"marketChange4h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0493,"high":0.00124040000000000000,"low":0.00114100000000000000,"open":0.00121600000000000000,"vol":2222.98520000000000000000,"volValue":2.67628114564000000000},"markets":["NFT","ALTS"],"open":0.00129900000000000000,"quoteCurrency":"ETH","sell":0.0011618,"sort":100,"symbol":"DEGO-ETH","symbolCode":"DEGO-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2660.26720000000000000000,"volValue":3.20827329772000000000}}}
2024-01-01T00:00:04.0546586Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834368","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00907000000000000000,"changeRate":0.0684,"close":0.14161,"datetime":1704067204009,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00907000000000000000,"changeRate":0.0684,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13254000000000000000,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13254000000000000000,"quoteCurrency":"USDT","sell":0.14229,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000}}}
2024-01-01T00:00:04.0546590Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093401","data":{"askSize":38,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4752,"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"close":4.4641,"datetime":1704067204011,"high":4.66950000000000000000,"lastTradedPrice":4.4641,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00570000000000000000,"changeRate":0.0012,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.08380000000000000000,"changeRate":-0.0184,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.08760000000000000000,"changeRate":-0.0192,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4774,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:04.0546602Z {"type":"message","topic":"/market/snapshot:ALGO-USDT","subject":"trade.snapshot","data":{"sequence":"601813186","data":{"askSize":15390.0062,"averagePrice":0.22365840,"baseCurrency":"ALGO","bidSize":504.5999,"board":1,"buy":0.2228,"changePrice":0.00190000000000000000,"changeRate":0.0086,"close":0.2228,"datetime":1704067204009,"high":0.23270000000000000000,"lastTradedPrice":0.2228,"low":0.21810000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0004,"high":0.22420000000000000000,"low":0.22130000000000000000,"open":0.22290000000000000000,"vol":243448.65010000000000000000,"volValue":54253.45353402000000000000},"marketChange24h":{"changePrice":0.00190000000000000000,"changeRate":0.0086,"high":0.23270000000000000000,"low":0.21810000000000000000,"open":0.22090000000000000000,"vol":11552762.31069086000000000000,"volValue":2607673.55190458516600000000},"marketChange4h":{"changePrice":-0.00700000000000000000,"changeRate":-0.0304,"high":0.23270000000000000000,"low":0.21810000000000000000,"open":0.22980000000000000000,"vol":3625903.54880000000000000000,"volValue":821623.44078801000000000000},"markets":["USDS"],"open":0.22090000000000000000,"quoteCurrency":"USDT","sell":0.223,"sort":100,"symbol":"ALGO-USDT","symbolCode":"ALGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11552762.31069086000000000000,"volValue":2607673.55190458516600000000}}}
2024-01-01T00:00:04.0547804Z {"type":"message","topic":"/market/snapshot:ADA-USDT","subject":"trade.snapshot","data":{"sequence":"1862268720","data":{"askSize":950,"averagePrice":0.60477277,"baseCurrency":"ADA","bidSize":950,"board":1,"buy":0.594148,"changePrice":-0.00647600000000000000,"changeRate":-0.0107,"close":0.594044,"datetime":1704067204007,"high":0.61014900000000000000,"lastTradedPrice":0.594044,"low":0.57917800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00514700000000000000,"changeRate":0.0087,"high":0.59496700000000000000,"low":0.58768800000000000000,"open":0.58889700000000000000,"vol":773338.18890000000000000000,"volValue":457264.16577304510000000000},"marketChange24h":{"changePrice":-0.00647600000000000000,"changeRate":-0.0107,"high":0.61014900000000000000,"low":0.57917800000000000000,"open":0.60052000000000000000,"vol":10136393.43024239000000000000,"volValue":6083666.90076071770152000000},"marketChange4h":{"changePrice":-0.00557700000000000000,"changeRate":-0.0093,"high":0.60431900000000000000,"low":0.57917800000000000000,"open":0.59962100000000000000,"vol":3440615.73450000000000000000,"volValue":2045367.10099584730000000000},"markets":["USDS"],"open":0.60052000000000000000,"quoteCurrency":"USDT","sell":0.594149,"sort":100,"symbol":"ADA-USDT","symbolCode":"ADA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10136393.43024239000000000000,"volValue":6083666.90076071770152000000}}}
2024-01-01T00:00:04.0550944Z {"type":"message","topic":"/market/snapshot:SENSO-USDT","subject":"trade.snapshot","data":{"sequence":"286312924","data":{"askSize":236.3447,"averagePrice":0.10545104,"baseCurrency":"SENSO","bidSize":12.9551,"board":0,"buy":0.096424,"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"close":0.096838,"datetime":1704067204010,"high":0.12694400000000000000,"lastTradedPrice":0.096838,"low":0.09426200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038800000000000000,"changeRate":0.0040,"high":0.09732800000000000000,"low":0.09426200000000000000,"open":0.09645000000000000000,"vol":60883.33990000000000000000,"volValue":5853.38917908870000000000},"marketChange24h":{"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"high":0.12694400000000000000,"low":0.09426200000000000000,"open":0.10713400000000000000,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000},"marketChange4h":{"changePrice":-0.00139400000000000000,"changeRate":-0.0141,"high":0.09830000000000000000,"low":0.09426200000000000000,"open":0.09823200000000000000,"vol":267429.22120000000000000000,"volValue":25968.65254156850000000000},"markets":["NFT","USDS"],"open":0.10713400000000000000,"quoteCurrency":"USDT","sell":0.097161,"sort":100,"symbol":"SENSO-USDT","symbolCode":"SENSO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000}}}
2024-01-01T00:00:04.0551202Z {"type":"message","topic":"/market/snapshot:SHIB-USDC","subject":"trade.snapshot","data":{"sequence":"355496994","data":{"askSize":38710831.9444,"averagePrice":0.00001048,"baseCurrency":"SHIB","bidSize":61167002.8992,"board":1,"buy":0.000010341,"changePrice":-0.00000014000000000000,"changeRate":-0.0133,"close":0.00001033,"datetime":1704067204010,"high":0.00001056600000000000,"lastTradedPrice":0.00001033,"low":0.00001026700000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000002100000000000,"changeRate":0.0020,"high":0.00001033000000000000,"low":0.00001027900000000000,"open":0.00001030900000000000,"vol":175971565.72860000000000000000,"volValue":1809.70424052691560000000},"marketChange24h":{"changePrice":-0.00000014000000000000,"changeRate":-0.0133,"high":0.00001056600000000000,"low":0.00001026700000000000,"open":0.00001047000000000000,"vol":2267322205.28670000000000000000,"volValue":23515.33323234483170000000},"marketChange4h":{"changePrice":-0.00000017000000000000,"changeRate":-0.0161,"high":0.00001050000000000000,"low":0.00001026700000000000,"open":0.00001050000000000000,"vol":1422544795.49550000000000000000,"volValue":14674.53357270774910000000},"markets":["USDS","Meme"],"open":0.00001047000000000000,"quoteCurrency":"USDC","sell":0.000010355,"sort":100,"symbol":"SHIB-USDC","symbolCode":"SHIB-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2267322205.28670000000000000000,"volValue":23515.33323234483170000000}}}
2024-01-01T00:00:04.0552834Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990208","data":{"askSize":490,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":6468.0825,"board":1,"buy":0.18406,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067204010,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18425,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:04.0554650Z {"type":"message","topic":"/market/snapshot:BEPRO-USDT","subject":"trade.snapshot","data":{"sequence":"208173349","data":{"askSize":103648.2143,"averagePrice":0.00083961,"baseCurrency":"BEPRO","bidSize":12003.4497,"board":0,"buy":0.00084,"changePrice":0.00000958000000000000,"changeRate":0.0114,"close":0.0008431,"datetime":1704067204009,"high":0.00086952000000000000,"lastTradedPrice":0.0008431,"low":0.00082610000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000326000000000000,"changeRate":0.0038,"high":0.00084347000000000000,"low":0.00083983000000000000,"open":0.00083984000000000000,"vol":6639910.65360000000000000000,"volValue":5588.41920892287200000000},"marketChange24h":{"changePrice":0.00000958000000000000,"changeRate":0.0114,"high":0.00086952000000000000,"low":0.00082610000000000000,"open":0.00083352000000000000,"vol":165334160.45760000000000000000,"volValue":139325.18096529029200000000},"marketChange4h":{"changePrice":-0.00001796000000000000,"changeRate":-0.0208,"high":0.00086130000000000000,"low":0.00083255000000000000,"open":0.00086106000000000000,"vol":18953215.81410000000000000000,"volValue":15979.61401548358700000000},"markets":["USDS","DePIN"],"open":0.00083352000000000000,"quoteCurrency":"USDT","sell":0.0008431,"sort":100,"symbol":"BEPRO-USDT","symbolCode":"BEPRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":165334160.45760000000000000000,"volValue":139325.18096529029200000000}}}
2024-01-01T00:00:04.0559516Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795146995","data":{"askSize":2.5424,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":18.6455,"board":0,"buy":17.005027,"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"close":17.26996747,"datetime":1704067204008,"high":19.38696745000000000000,"lastTradedPrice":17.26996747,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.93593310000000000000,"changeRate":0.0572,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2456.37010000000000000000,"volValue":40688.14363655560000000000},"marketChange24h":{"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18115.71520000000000000000,"volValue":320664.58418589089000000000},"marketChange4h":{"changePrice":-0.93500424000000000000,"changeRate":-0.0513,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6513.27660000000000000000,"volValue":110908.40635060803900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996762,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18115.71520000000000000000,"volValue":320664.58418589089000000000}}}
2024-01-01T00:00:04.0559677Z {"type":"message","topic":"/market/snapshot:BOLT-USDT","subject":"trade.snapshot","data":{"sequence":"96709664","data":{"askSize":4958.8558,"averagePrice":0.00406125,"baseCurrency":"BOLT","bidSize":1498.6435,"board":0,"buy":0.004046,"changePrice":0.00004700000000000000,"changeRate":0.0117,"close":0.004049,"datetime":1704067204010,"high":0.00420300000000000000,"lastTradedPrice":0.004049,"low":0.00400100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002700000000000000,"changeRate":0.0067,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00402200000000000000,"vol":5649306.15240000000000000000,"volValue":22892.05168676020000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0117,"high":0.00420300000000000000,"low":0.00400100000000000000,"open":0.00400200000000000000,"vol":79362198.26910000000000000000,"volValue":324447.12635291080000000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0107,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00409300000000000000,"vol":24319261.46060000000000000000,"volValue":99201.61116220180000000000},"markets":["USDS"],"open":0.00400200000000000000,"quoteCurrency":"USDT","sell":0.004072,"sort":100,"symbol":"BOLT-USDT","symbolCode":"BOLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79362198.26910000000000000000,"volValue":324447.12635291080000000000}}}
2024-01-01T00:00:04.0559691Z {"type":"message","topic":"/market/snapshot:DEGO-ETH","subject":"trade.snapshot","data":{"sequence":"94631394","data":{"askSize":49.2023,"averagePrice":0.00130023,"baseCurrency":"DEGO","bidSize":0.5946,"board":0,"buy":0.001155,"changePrice":-0.00014300000000000000,"changeRate":-0.1100,"close":0.001156,"datetime":1704067204009,"high":0.00130600000000000000,"lastTradedPrice":0.001156,"low":0.00114100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00001420000000000000,"changeRate":-0.0121,"high":0.00118380000000000000,"low":0.00114100000000000000,"open":0.00117020000000000000,"vol":123.11280000000000000000,"volValue":0.14226813430000000000},"marketChange24h":{"changePrice":-0.00014300000000000000,"changeRate":-0.1100,"high":0.00130600000000000000,"low":0.00114100000000000000,"open":0.00129900000000000000,"vol":2660.26720000000000000000,"volValue":3.20827329772000000000},"marketChange4h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0493,"high":0.00124040000000000000,"low":0.00114100000000000000,"open":0.00121600000000000000,"vol":2222.98520000000000000000,"volValue":2.67628114564000000000},"markets":["NFT","ALTS"],"open":0.00129900000000000000,"quoteCurrency":"ETH","sell":0.0011618,"sort":100,"symbol":"DEGO-ETH","symbolCode":"DEGO-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2660.26720000000000000000,"volValue":3.20827329772000000000}}}
2024-01-01T00:00:04.0560863Z {"type":"message","topic":"/market/snapshot:ZEN-USDT","subject":"trade.snapshot","data":{"sequence":"228412773","data":{"askSize":7.4,"averagePrice":9.57265903,"baseCurrency":"ZEN","bidSize":6.076,"board":0,"buy":9.051,"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"close":9.047,"datetime":1704067204010,"high":9.72100000000000000000,"lastTradedPrice":9.047,"low":8.66400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12400000000000000000,"changeRate":0.0138,"high":9.06500000000000000000,"low":8.89800000000000000000,"open":8.92300000000000000000,"vol":1661.73280000000000000000,"volValue":14884.36838180000000000000},"marketChange24h":{"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"high":9.72100000000000000000,"low":8.66400000000000000000,"open":9.49800000000000000000,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000},"marketChange4h":{"changePrice":-0.22900000000000000000,"changeRate":-0.0246,"high":9.28600000000000000000,"low":8.66400000000000000000,"open":9.27600000000000000000,"vol":7061.16030000000000000000,"volValue":63897.64672650000000000000},"markets":["USDS","PoW"],"open":9.49800000000000000000,"quoteCurrency":"USDT","sell":9.058,"sort":100,"symbol":"ZEN-USDT","symbolCode":"ZEN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000}}}
2024-01-01T00:00:04.0561482Z {"type":"message","topic":"/market/snapshot:CUDOS-USDT","subject":"trade.snapshot","data":{"sequence":"167850977","data":{"askSize":29809.0094,"averagePrice":0.01524533,"baseCurrency":"CUDOS","bidSize":1426.5336,"board":0,"buy":0.01402,"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"close":0.014022,"datetime":1704067204010,"high":0.01589000000000000000,"lastTradedPrice":0.014022,"low":0.01343200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0028,"high":0.01413900000000000000,"low":0.01390000000000000000,"open":0.01398200000000000000,"vol":475266.09170000000000000000,"volValue":6651.48981305210000000000},"marketChange24h":{"changePrice":-0.00118200000000000000,"changeRate":-0.0777,"high":0.01589000000000000000,"low":0.01343200000000000000,"open":0.01520400000000000000,"vol":25784433.36090000000000000000,"volValue":382419.35226526760000000000},"marketChange4h":{"changePrice":0.00002100000000000000,"changeRate":0.0014,"high":0.01439600000000000000,"low":0.01343200000000000000,"open":0.01400100000000000000,"vol":4803892.91680000000000000000,"volValue":67307.98045577690000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.01520400000000000000,"quoteCurrency":"USDT","sell":0.014034,"sort":100,"symbol":"CUDOS-USDT","symbolCode":"CUDOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":25784433.36090000000000000000,"volValue":382419.35226526760000000000}}}
2024-01-01T00:00:04.0562013Z {"type":"message","topic":"/market/snapshot:BTC-EUR","subject":"trade.snapshot","data":{"sequence":"213947544","data":{"askSize":0.00041,"averagePrice":38679.09334350,"baseCurrency":"BTC","bidSize":0.04364,"board":0,"buy":38288.96,"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"close":38305.61,"datetime":1704067204010,"high":38938.50000000000000000000,"lastTradedPrice":38305.61,"low":38210.12000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":-29.02000000000000000000,"changeRate":-0.0007,"high":38471.17000000000000000000,"low":38210.12000000000000000000,"open":38334.63000000000000000000,"vol":0.03681000000000000000,"volValue":1407.95998570000000000000},"marketChange24h":{"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"high":38938.50000000000000000000,"low":38210.12000000000000000000,"open":38438.41000000000000000000,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000},"marketChange4h":{"changePrice":-494.39000000000000000000,"changeRate":-0.0127,"high":38800.00000000000000000000,"low":38210.12000000000000000000,"open":38800.00000000000000000000,"vol":0.12727000000000000000,"volValue":4903.50731280000000000000},"markets":["FIAT"],"open":38438.41000000000000000000,"quoteCurrency":"EUR","sell":38473.11,"sort":100,"symbol":"BTC-EUR","symbolCode":"BTC-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000}}}
2024-01-01T00:00:04.0562028Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354839","data":{"askSize":0.1025,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.1025,"board":0,"buy":1700.11,"changePrice":99.12000000000000000000,"changeRate":0.0619,"close":1700.15,"datetime":1704067204011,"high":1761.89000000000000000000,"lastTradedPrice":1700.15,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-9.05000000000000000000,"changeRate":-0.0052,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1709.20000000000000000000,"vol":11.88850000000000000000,"volValue":20189.60069800000000000000},"marketChange24h":{"changePrice":99.12000000000000000000,"changeRate":0.0619,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.03000000000000000000,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000},"marketChange4h":{"changePrice":-20.87000000000000000000,"changeRate":-0.0121,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1721.02000000000000000000,"vol":58.85970000000000000000,"volValue":100993.82709900000000000000},"markets":["DeFi","USDS"],"open":1601.03000000000000000000,"quoteCurrency":"USDT","sell":1701.04,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000}}}
2024-01-01T00:00:04.0562787Z {"type":"message","topic":"/market/snapshot:ROUP-USDT","subject":"trade.snapshot","data":{"sequence":"304277","data":{"askSize":153.0699,"averagePrice":0.01068759,"baseCurrency":"ROUP","bidSize":2972.4546,"board":0,"buy":0.00941,"changePrice":-0.00154000000000000000,"changeRate":-0.1406,"close":0.00941,"datetime":1704067204009,"high":0.01199000000000000000,"lastTradedPrice":0.00941,"low":0.00910000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0031,"high":0.00960000000000000000,"low":0.00910000000000000000,"open":0.00938000000000000000,"vol":451315.30450000000000000000,"volValue":4199.92873835700000000000},"marketChange24h":{"changePrice":-0.00154000000000000000,"changeRate":-0.1406,"high":0.01199000000000000000,"low":0.00910000000000000000,"open":0.01095000000000000000,"vol":16862251.97390000000000000000,"volValue":171663.71197983000000000000},"marketChange4h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0523,"high":0.01034000000000000000,"low":0.00910000000000000000,"open":0.00993000000000000000,"vol":1947163.09480000000000000000,"volValue":18893.68905876700000000000},"markets":["USDS","BRC-20"],"open":0.01095000000000000000,"quoteCurrency":"USDT","sell":0.00942,"sort":100,"symbol":"ROUP-USDT","symbolCode":"ROUP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":16862251.97390000000000000000,"volValue":171663.71197983000000000000}}}
2024-01-01T00:00:04.0564535Z {"type":"message","topic":"/market/snapshot:MAP-USDT","subject":"trade.snapshot","data":{"sequence":"193910349","data":{"askSize":38.8734,"averagePrice":0.03286108,"baseCurrency":"MAP","bidSize":4329.2377,"board":0,"buy":0.03224,"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"close":0.03238,"datetime":1704067204049,"high":0.03370000000000000000,"lastTradedPrice":0.03238,"low":0.03100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00057000000000000000,"changeRate":0.0179,"high":0.03255000000000000000,"low":0.03164000000000000000,"open":0.03181000000000000000,"vol":191266.76130000000000000000,"volValue":6139.00638639400000000000},"marketChange24h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"high":0.03370000000000000000,"low":0.03100000000000000000,"open":0.03301000000000000000,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000},"marketChange4h":{"changePrice":0.00032000000000000000,"changeRate":0.0099,"high":0.03255000000000000000,"low":0.03149000000000000000,"open":0.03206000000000000000,"vol":247729.17920000000000000000,"volValue":7932.57826352900000000000},"markets":["USDS"],"open":0.03301000000000000000,"quoteCurrency":"USDT","sell":0.03239,"sort":100,"symbol":"MAP-USDT","symbolCode":"MAP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000}}}
2024-01-01T00:00:04.0566125Z {"type":"message","topic":"/market/snapshot:ERG-USDT","subject":"trade.snapshot","data":{"sequence":"264375390","data":{"askSize":31.5352,"averagePrice":1.74242613,"baseCurrency":"ERG","bidSize":2,"board":0,"buy":1.7009,"changePrice":0.00100000000000000000,"changeRate":0.0005,"close":1.701,"datetime":1704067204011,"high":1.80600000000000000000,"lastTradedPrice":1.701,"low":1.65000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00330000000000000000,"changeRate":-0.0019,"high":1.71100000000000000000,"low":1.69270000000000000000,"open":1.70430000000000000000,"vol":1307.18900000000000000000,"volValue":2224.61904706000000000000},"marketChange24h":{"changePrice":0.00100000000000000000,"changeRate":0.0005,"high":1.80600000000000000000,"low":1.65000000000000000000,"open":1.70000000000000000000,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0229,"high":1.74200000000000000000,"low":1.69270000000000000000,"open":1.74100000000000000000,"vol":14344.58040000000000000000,"volValue":24547.32799545000000000000},"markets":["USDS","PoW"],"open":1.70000000000000000000,"quoteCurrency":"USDT","sell":1.701,"sort":100,"symbol":"ERG-USDT","symbolCode":"ERG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000}}}
2024-01-01T00:00:04.0566991Z {"type":"message","topic":"/market/snapshot:BTT-USDT","subject":"trade.snapshot","data":{"sequence":"222913959","data":{"askSize":1695924.7711,"averagePrice":0.00000118,"baseCurrency":"BTT","bidSize":17068487.3053,"board":0,"buy":0.0000011736,"changePrice":-0.00000002220000000000,"changeRate":-0.0185,"close":0.0000011736,"datetime":1704067204011,"high":0.00000119910000000000,"lastTradedPrice":0.0000011736,"low":0.00000116820000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000130000000000,"changeRate":0.0011,"high":0.00000117440000000000,"low":0.00000116820000000000,"open":0.00000117230000000000,"vol":2305229067.08760000000000000000,"volValue":2699.07121233743871000000},"marketChange24h":{"changePrice":-0.00000002220000000000,"changeRate":-0.0185,"high":0.00000119910000000000,"low":0.00000116820000000000,"open":0.00000119580000000000,"vol":155090934530.07140000000000000000,"volValue":183526.67156832349401000000},"marketChange4h":{"changePrice":-0.00000001170000000000,"changeRate":-0.0098,"high":0.00000118590000000000,"low":0.00000116820000000000,"open":0.00000118530000000000,"vol":15060542745.72900000000000000000,"volValue":17725.77520304811837000000},"markets":["USDS","DePIN"],"open":0.00000119580000000000,"quoteCurrency":"USDT","sell":0.000001174,"sort":100,"symbol":"BTT-USDT","symbolCode":"BTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":155090934530.07140000000000000000,"volValue":183526.67156832349401000000}}}
2024-01-01T00:00:04.0567070Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058656","data":{"askSize":26351399.3356133804,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":16398727.739228759,"board":0,"buy":0.000034879,"changePrice":-0.00000007600000000000,"changeRate":-0.0021,"close":0.000034985,"datetime":1704067204007,"high":0.00003668100000000000,"lastTradedPrice":0.000034985,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000001300000000000,"changeRate":-0.0003,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003499800000000000,"vol":535303714.72676852510000000000,"volValue":18727.66028004787208712470},"marketChange24h":{"changePrice":-0.00000007600000000000,"changeRate":-0.0021,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003506100000000000,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930},"marketChange4h":{"changePrice":-0.00000119000000000000,"changeRate":-0.0328,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2140702323.92097738300000000000,"volValue":75531.18769164881054731030},"markets":["USDS","Meme"],"open":0.00003506100000000000,"quoteCurrency":"USDT","sell":0.000034985,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930}}}
2024-01-01T00:00:04.0570182Z {"type":"message","topic":"/market/snapshot:VRA-BTC","subject":"trade.snapshot","data":{"sequence":"574710773","data":{"askSize":9051.8841,"averagePrice":0.00000016,"baseCurrency":"VRA","bidSize":24529.3338,"board":1,"buy":0.0000001646,"changePrice":-0.00000000160000000000,"changeRate":-0.0096,"close":0.0000001648,"datetime":1704067204011,"high":0.00000017090000000000,"lastTradedPrice":0.0000001648,"low":0.00000016250000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000110000000000,"changeRate":0.0067,"high":0.00000016480000000000,"low":0.00000016250000000000,"open":0.00000016370000000000,"vol":663101.27610000000000000000,"volValue":0.10853359372598000000},"marketChange24h":{"changePrice":-0.00000000160000000000,"changeRate":-0.0096,"high":0.00000017090000000000,"low":0.00000016250000000000,"open":0.00000016640000000000,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000},"marketChange4h":{"changePrice":-0.00000000040000000000,"changeRate":-0.0024,"high":0.00000016830000000000,"low":0.00000016250000000000,"open":0.00000016520000000000,"vol":3971521.07050000000000000000,"volValue":0.65584950089207000000},"markets":["BTC","AI"],"open":0.00000016640000000000,"quoteCurrency":"BTC","sell":0.0000001649,"sort":100,"symbol":"VRA-BTC","symbolCode":"VRA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000}}}
2024-01-01T00:00:04.0570509Z {"type":"message","topic":"/market/snapshot:VET-ETH","subject":"trade.snapshot","data":{"sequence":"325521169","data":{"askSize":693.6721,"averagePrice":0.00001561,"baseCurrency":"VET","bidSize":11255.264,"board":1,"buy":0.00001503,"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"close":0.00001502,"datetime":1704067204050,"high":0.00001554000000000000,"lastTradedPrice":0.00001502,"low":0.00001479000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000005000000000000,"changeRate":0.0033,"high":0.00001502000000000000,"low":0.00001494000000000000,"open":0.00001497000000000000,"vol":1451.72440000000000000000,"volValue":0.02178577799800000000},"marketChange24h":{"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"high":0.00001554000000000000,"low":0.00001479000000000000,"open":0.00001554000000000000,"vol":1121823.58040000000000000000,"volValue":17.09013576438800000000},"marketChange4h":{"changePrice":-0.00000019000000000000,"changeRate":-0.0124,"high":0.00001524000000000000,"low":0.00001479000000000000,"open":0.00001521000000000000,"vol":253227.50950000000000000000,"volValue":3.80150097616000000000},"markets":["ALTS","Hong-Kong"],"open":0.00001554000000000000,"quoteCurrency":"ETH","sell":0.00001505,"sort":100,"symbol":"VET-ETH","symbolCode":"VET-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1121823.58040000000000000000,"volValue":17.09013576438800000000}}}
2024-01-01T00:00:04.0574824Z {"type":"message","topic":"/market/snapshot:AGIX-USDT","subject":"trade.snapshot","data":{"sequence":"830300592","data":{"askSize":320,"averagePrice":0.32759989,"baseCurrency":"AGIX","bidSize":425,"board":1,"buy":0.31937,"changePrice":-0.00617000000000000000,"changeRate":-0.0189,"close":0.31931,"datetime":1704067204009,"high":0.33168000000000000000,"lastTradedPrice":0.31931,"low":0.31049000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00174000000000000000,"changeRate":0.0054,"high":0.32006000000000000000,"low":0.31650000000000000000,"open":0.31757000000000000000,"vol":581873.80270000000000000000,"volValue":185210.79494238400000000000},"marketChange24h":{"changePrice":-0.00617000000000000000,"changeRate":-0.0189,"high":0.33168000000000000000,"low":0.31049000000000000000,"open":0.32548000000000000000,"vol":7775216.66360000000000000000,"volValue":2535688.05064632400000000000},"marketChange4h":{"changePrice":-0.01059000000000000000,"changeRate":-0.0321,"high":0.33101000000000000000,"low":0.31049000000000000000,"open":0.32990000000000000000,"vol":2144556.89620000000000000000,"volValue":689773.09026030100000000000},"markets":["USDS","AI","VR&AR"],"open":0.32548000000000000000,"quoteCurrency":"USDT","sell":0.31953,"sort":100,"symbol":"AGIX-USDT","symbolCode":"AGIX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7775216.66360000000000000000,"volValue":2535688.05064632400000000000}}}
2024-01-01T00:00:04.0575133Z {"type":"message","topic":"/market/snapshot:KSM-BTC","subject":"trade.snapshot","data":{"sequence":"195720187","data":{"askSize":10.8755,"averagePrice":0.00113740,"baseCurrency":"KSM","bidSize":5.3244,"board":0,"buy":0.0010627,"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"close":0.00106323,"datetime":1704067204011,"high":0.00117425000000000000,"lastTradedPrice":0.00106323,"low":0.00104313000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000306000000000000,"changeRate":0.0028,"high":0.00106910000000000000,"low":0.00106017000000000000,"open":0.00106017000000000000,"vol":0.35130000000000000000,"volValue":0.00037446053600000000},"marketChange24h":{"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"high":0.00117425000000000000,"low":0.00104313000000000000,"open":0.00113400000000000000,"vol":336.75170000000000000000,"volValue":0.37965101522000000000},"marketChange4h":{"changePrice":-0.00002192000000000000,"changeRate":-0.0201,"high":0.00108823000000000000,"low":0.00104313000000000000,"open":0.00108515000000000000,"vol":49.38440000000000000000,"volValue":0.05236475022700000000},"markets":["BTC"],"open":0.00113400000000000000,"quoteCurrency":"BTC","sell":0.00106944,"sort":100,"symbol":"KSM-BTC","symbolCode":"KSM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":336.75170000000000000000,"volValue":0.37965101522000000000}}}
2024-01-01T00:00:04.0576619Z {"type":"message","topic":"/market/snapshot:GRT-KCS","subject":"trade.snapshot","data":{"sequence":"57966536","data":{"askSize":0.0006,"averagePrice":0.01734880,"baseCurrency":"GRT","bidSize":38.6291,"board":1,"buy":0.017803,"changePrice":0.00074900000000000000,"changeRate":0.0436,"close":0.017914,"datetime":1704067204009,"high":0.01838400000000000000,"lastTradedPrice":0.017914,"low":0.01700900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00015600000000000000,"changeRate":0.0087,"high":0.01791400000000000000,"low":0.01775800000000000000,"open":0.01775800000000000000,"vol":2128.70100000000000000000,"volValue":38.05276796850000000000},"marketChange24h":{"changePrice":0.00074900000000000000,"changeRate":0.0436,"high":0.01838400000000000000,"low":0.01700900000000000000,"open":0.01716500000000000000,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000},"marketChange4h":{"changePrice":-0.00018600000000000000,"changeRate":-0.0102,"high":0.01838400000000000000,"low":0.01757000000000000000,"open":0.01810000000000000000,"vol":11824.83110000000000000000,"volValue":211.81327469260000000000},"markets":["KCS","AI","Solana"],"open":0.01716500000000000000,"quoteCurrency":"KCS","sell":0.017914,"sort":100,"symbol":"GRT-KCS","symbolCode":"GRT-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000}}}
2024-01-01T00:00:04.0576625Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256695","data":{"askSize":47197.7173,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":7375.988,"board":0,"buy":0.027279,"changePrice":-0.00053700000000000000,"changeRate":-0.0192,"close":0.027297,"datetime":1704067204009,"high":0.02918200000000000000,"lastTradedPrice":0.027297,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029200000000000000,"changeRate":0.0108,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02700500000000000000,"vol":2570707.63780000000000000000,"volValue":69650.26801928910000000000},"marketChange24h":{"changePrice":-0.00053700000000000000,"changeRate":-0.0192,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02783400000000000000,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000},"marketChange4h":{"changePrice":-0.00112100000000000000,"changeRate":-0.0394,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02841800000000000000,"vol":6426496.38540000000000000000,"volValue":176187.42624920620000000000},"markets":["USDS","Meme"],"open":0.02783400000000000000,"quoteCurrency":"USDT","sell":0.027297,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000}}}
2024-01-01T00:00:04.0583516Z {"type":"message","topic":"/market/snapshot:HIMFERS-USDT","subject":"trade.snapshot","data":{"sequence":"46888784","data":{"askSize":125.0192,"averagePrice":0.00201468,"baseCurrency":"HIMFERS","bidSize":1942.4529,"board":0,"buy":0.001751,"changePrice":-0.00039100000000000000,"changeRate":-0.1821,"close":0.001755,"datetime":1704067204011,"high":0.00225700000000000000,"lastTradedPrice":0.001755,"low":0.00161800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000800000000000000,"changeRate":-0.0045,"high":0.00180000000000000000,"low":0.00168800000000000000,"open":0.00176300000000000000,"vol":2041221.44390000000000000000,"volValue":3579.10967507750000000000},"marketChange24h":{"changePrice":-0.00039100000000000000,"changeRate":-0.1821,"high":0.00225700000000000000,"low":0.00161800000000000000,"open":0.00214600000000000000,"vol":55266167.43580000000000000000,"volValue":103511.89932972540000000000},"marketChange4h":{"changePrice":-0.00008800000000000000,"changeRate":-0.0477,"high":0.00186100000000000000,"low":0.00168800000000000000,"open":0.00184300000000000000,"vol":9560709.90830000000000000000,"volValue":17045.35684018710000000000},"markets":["USDS","NFT-ETF"],"open":0.00214600000000000000,"quoteCurrency":"USDT","sell":0.00176,"sort":100,"symbol":"HIMFERS-USDT","symbolCode":"HIMFERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":55266167.43580000000000000000,"volValue":103511.89932972540000000000}}}
2024-01-01T00:00:04.0585462Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939700","data":{"askSize":22.86,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":55,"board":1,"buy":14.9424,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067204011,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9444,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:04.0587039Z {"type":"message","topic":"/market/snapshot:HIBIRDS-USDT","subject":"trade.snapshot","data":{"sequence":"38491945","data":{"askSize":692.6167,"averagePrice":0.00636816,"baseCurrency":"HIBIRDS","bidSize":853.8418,"board":0,"buy":0.005522,"changePrice":0.00067700000000000000,"changeRate":0.1386,"close":0.005561,"datetime":1704067204010,"high":0.00886000000000000000,"lastTradedPrice":0.005561,"low":0.00474500000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005100000000000000,"changeRate":-0.0090,"high":0.00603600000000000000,"low":0.00549500000000000000,"open":0.00561200000000000000,"vol":1510359.73860000000000000000,"volValue":8598.83191195100000000000},"marketChange24h":{"changePrice":0.00067700000000000000,"changeRate":0.1386,"high":0.00886000000000000000,"low":0.00474500000000000000,"open":0.00488400000000000000,"vol":76376924.56980000000000000000,"volValue":527743.55147166810000000000},"marketChange4h":{"changePrice":-0.00220400000000000000,"changeRate":-0.2838,"high":0.00880000000000000000,"low":0.00486000000000000000,"open":0.00776500000000000000,"vol":13736417.25630000000000000000,"volValue":94423.88358502600000000000},"markets":["USDS","NFT-ETF"],"open":0.00488400000000000000,"quoteCurrency":"USDT","sell":0.00559,"sort":100,"symbol":"HIBIRDS-USDT","symbolCode":"HIBIRDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":76376924.56980000000000000000,"volValue":527743.55147166810000000000}}}
2024-01-01T00:00:04.0587654Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142478","data":{"askSize":49424.0673,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":15500,"board":1,"buy":0.08952,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067204011,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0039,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08917000000000000000,"vol":2074924.81760000000000000000,"volValue":184959.92275209300000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0078,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08953,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000}}}
2024-01-01T00:00:04.0591861Z {"type":"message","topic":"/market/snapshot:HIRENGA-USDT","subject":"trade.snapshot","data":{"sequence":"67618958","data":{"askSize":1026.0871,"averagePrice":0.00074816,"baseCurrency":"HIRENGA","bidSize":5497.2239,"board":0,"buy":0.000678,"changePrice":-0.00009350000000000000,"changeRate":-0.1208,"close":0.00068,"datetime":1704067204009,"high":0.00077920000000000000,"lastTradedPrice":0.00068,"low":0.00066250000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001880000000000000,"changeRate":-0.0269,"high":0.00069910000000000000,"low":0.00066250000000000000,"open":0.00069880000000000000,"vol":4884693.58800000000000000000,"volValue":3308.24091434639000000000},"marketChange24h":{"changePrice":-0.00009350000000000000,"changeRate":-0.1208,"high":0.00077920000000000000,"low":0.00066250000000000000,"open":0.00077350000000000000,"vol":140597265.42060000000000000000,"volValue":103272.98521111181000000000},"marketChange4h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0354,"high":0.00070600000000000000,"low":0.00066250000000000000,"open":0.00070500000000000000,"vol":20078261.51800000000000000000,"volValue":13928.31574272215000000000},"markets":["USDS","NFT-ETF"],"open":0.00077350000000000000,"quoteCurrency":"USDT","sell":0.0006814,"sort":100,"symbol":"HIRENGA-USDT","symbolCode":"HIRENGA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":140597265.42060000000000000000,"volValue":103272.98521111181000000000}}}
2024-01-01T00:00:04.0603023Z {"type":"message","topic":"/market/snapshot:SXP-USDT","subject":"trade.snapshot","data":{"sequence":"284403515","data":{"askSize":270,"averagePrice":0.39850608,"baseCurrency":"SXP","bidSize":895.1412,"board":0,"buy":0.3948,"changePrice":-0.00020000000000000000,"changeRate":-0.0005,"close":0.3951,"datetime":1704067204011,"high":0.40600000000000000000,"lastTradedPrice":0.3951,"low":0.38600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0061,"high":0.39600000000000000000,"low":0.39190000000000000000,"open":0.39270000000000000000,"vol":7887.76550000000000000000,"volValue":3102.17996128000000000000},"marketChange24h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0005,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.39530000000000000000,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000},"marketChange4h":{"changePrice":-0.00770000000000000000,"changeRate":-0.0191,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.40280000000000000000,"vol":190520.75120000000000000000,"volValue":76625.80397586000000000000},"markets":["USDS"],"open":0.39530000000000000000,"quoteCurrency":"USDT","sell":0.3955,"sort":100,"symbol":"SXP-USDT","symbolCode":"SXP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000}}}
2024-01-01T00:00:04.1398510Z {"type":"message","topic":"/market/snapshot:NEAR3L-USDT","subject":"trade.snapshot","data":{"sequence":"267480774","data":{"askSize":147.4783,"averagePrice":0.91588183,"baseCurrency":"NEAR3L","bidSize":27.386,"board":0,"buy":0.90460456,"changePrice":0.00235566000000000000,"changeRate":0.0026,"close":0.90561512,"datetime":1704067204039,"high":1.06167468000000000000,"lastTradedPrice":0.90561512,"low":0.78629077000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05421532000000000000,"changeRate":-0.0564,"high":1.00867289000000000000,"low":0.90561512000000000000,"open":0.95983044000000000000,"vol":6454.11960000000000000000,"volValue":6263.44510155188400000000},"marketChange24h":{"changePrice":0.00235566000000000000,"changeRate":0.0026,"high":1.06167468000000000000,"low":0.78629077000000000000,"open":0.90325946000000000000,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000},"marketChange4h":{"changePrice":-0.12480815000000000000,"changeRate":-0.1211,"high":1.04564957000000000000,"low":0.86453983000000000000,"open":1.03042327000000000000,"vol":30139.67580000000000000000,"volValue":28459.23179319615300000000},"markets":["USDS","ETF"],"open":0.90325946000000000000,"quoteCurrency":"USDT","sell":0.91569696,"sort":100,"symbol":"NEAR3L-USDT","symbolCode":"NEAR3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000}}}
2024-01-01T00:00:04.1411091Z {"type":"message","topic":"/market/snapshot:FTM3L-USDT","subject":"trade.snapshot","data":{"sequence":"470409564","data":{"askSize":158860,"averagePrice":0.00522581,"baseCurrency":"FTM3L","bidSize":655.3488,"board":1,"buy":0.005249,"changePrice":0.00032200000000000000,"changeRate":0.0647,"close":0.005296,"datetime":1704067204039,"high":0.00606500000000000000,"lastTradedPrice":0.005296,"low":0.00486100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00041600000000000000,"changeRate":-0.0728,"high":0.00606500000000000000,"low":0.00515000000000000000,"open":0.00571200000000000000,"vol":3662106.56830000000000000000,"volValue":20873.90557909400000000000},"marketChange24h":{"changePrice":0.00032200000000000000,"changeRate":0.0647,"high":0.00606500000000000000,"low":0.00486100000000000000,"open":0.00497400000000000000,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000},"marketChange4h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0416,"high":0.00606500000000000000,"low":0.00513700000000000000,"open":0.00552600000000000000,"vol":7306713.23860000000000000000,"volValue":41034.68555942910000000000},"markets":["USDS","ETF"],"open":0.00497400000000000000,"quoteCurrency":"USDT","sell":0.005322,"sort":100,"symbol":"FTM3L-USDT","symbolCode":"FTM3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000}}}
2024-01-01T00:00:04.1411320Z {"type":"message","topic":"/market/snapshot:WAVES-USDT","subject":"trade.snapshot","data":{"sequence":"671391266","data":{"askSize":90,"averagePrice":2.76004831,"baseCurrency":"WAVES","bidSize":394.9759,"board":0,"buy":2.6746,"changePrice":-0.06060000000000000000,"changeRate":-0.0221,"close":2.6753,"datetime":1704067204045,"high":2.79340000000000000000,"lastTradedPrice":2.6753,"low":2.59640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.02450000000000000000,"changeRate":0.0092,"high":2.67860000000000000000,"low":2.65020000000000000000,"open":2.65080000000000000000,"vol":1330.24580000000000000000,"volValue":3543.99556766000000000000},"marketChange24h":{"changePrice":-0.06060000000000000000,"changeRate":-0.0221,"high":2.79340000000000000000,"low":2.59640000000000000000,"open":2.73590000000000000000,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000},"marketChange4h":{"changePrice":-0.04720000000000000000,"changeRate":-0.0173,"high":2.72250000000000000000,"low":2.59640000000000000000,"open":2.72250000000000000000,"vol":48253.81170000000000000000,"volValue":129281.20952053000000000000},"markets":["DeFi","USDS"],"open":2.73590000000000000000,"quoteCurrency":"USDT","sell":2.6768,"sort":100,"symbol":"WAVES-USDT","symbolCode":"WAVES-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000}}}
2024-01-01T00:00:04.1411798Z {"type":"message","topic":"/market/snapshot:KAI-USDT","subject":"trade.snapshot","data":{"sequence":"213412922","data":{"askSize":607.6094,"averagePrice":0.00539733,"baseCurrency":"KAI","bidSize":22972.158,"board":0,"buy":0.0053841,"changePrice":-0.00014860000000000000,"changeRate":-0.0266,"close":0.0054254,"datetime":1704067204041,"high":0.00557400000000000000,"lastTradedPrice":0.0054254,"low":0.00531340000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005740000000000000,"changeRate":0.0106,"high":0.00542540000000000000,"low":0.00536270000000000000,"open":0.00536800000000000000,"vol":21554.19840000000000000000,"volValue":116.21698858458000000000},"marketChange24h":{"changePrice":-0.00014860000000000000,"changeRate":-0.0266,"high":0.00557400000000000000,"low":0.00531340000000000000,"open":0.00557400000000000000,"vol":49326772.11080000000000000000,"volValue":266007.73667318123000000000},"marketChange4h":{"changePrice":0.00000940000000000000,"changeRate":0.0017,"high":0.00547300000000000000,"low":0.00531340000000000000,"open":0.00541600000000000000,"vol":805623.32440000000000000000,"volValue":4328.61625980628000000000},"markets":["USDS"],"open":0.00557400000000000000,"quoteCurrency":"USDT","sell":0.0054255,"sort":100,"symbol":"KAI-USDT","symbolCode":"KAI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49326772.11080000000000000000,"volValue":266007.73667318123000000000}}}
2024-01-01T00:00:04.1413282Z {"type":"message","topic":"/market/snapshot:WAX-BTC","subject":"trade.snapshot","data":{"sequence":"195115575","data":{"askSize":4750.6096,"averagePrice":0.00000164,"baseCurrency":"WAX","bidSize":15069.3188,"board":0,"buy":0.000001652,"changePrice":-0.00000002800000000000,"changeRate":-0.0164,"close":0.00000167,"datetime":1704067204045,"high":0.00000170000000000000,"lastTradedPrice":0.00000167,"low":0.00000163300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002500000000000,"changeRate":0.0151,"high":0.00000167000000000000,"low":0.00000164500000000000,"open":0.00000164500000000000,"vol":305.37360000000000000000,"volValue":0.00050562750820000000},"marketChange24h":{"changePrice":-0.00000002800000000000,"changeRate":-0.0164,"high":0.00000170000000000000,"low":0.00000163300000000000,"open":0.00000169800000000000,"vol":13599.37170000000000000000,"volValue":0.02247698106810000000},"marketChange4h":{"changePrice":-0.00000000400000000000,"changeRate":-0.0023,"high":0.00000170000000000000,"low":0.00000164500000000000,"open":0.00000167400000000000,"vol":1992.83660000000000000000,"volValue":0.00329303445540000000},"markets":["BTC"],"open":0.00000169800000000000,"quoteCurrency":"BTC","sell":0.000001671,"sort":100,"symbol":"WAX-BTC","symbolCode":"WAX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13599.37170000000000000000,"volValue":0.02247698106810000000}}}
2024-01-01T00:00:04.1415849Z {"type":"message","topic":"/market/snapshot:XTM-USDT","subject":"trade.snapshot","data":{"sequence":"106928281","data":{"askSize":347,"averagePrice":0.05339996,"baseCurrency":"XTM","bidSize":21.827,"board":0,"buy":0.052236,"changePrice":-0.00072300000000000000,"changeRate":-0.0135,"close":0.052534,"datetime":1704067204043,"high":0.05400000000000000000,"lastTradedPrice":0.052534,"low":0.05219000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00008800000000000000,"changeRate":-0.0016,"high":0.05264100000000000000,"low":0.05222100000000000000,"open":0.05262200000000000000,"vol":162549.19720000000000000000,"volValue":8522.70887401710000000000},"marketChange24h":{"changePrice":-0.00072300000000000000,"changeRate":-0.0135,"high":0.05400000000000000000,"low":0.05219000000000000000,"open":0.05325700000000000000,"vol":3784191.83910000000000000000,"volValue":200926.63041073480000000000},"marketChange4h":{"changePrice":-0.00023700000000000000,"changeRate":-0.0044,"high":0.05313900000000000000,"low":0.05222100000000000000,"open":0.05277100000000000000,"vol":636695.21760000000000000000,"volValue":33566.44274740140000000000},"markets":["USDS","NFT"],"open":0.05325700000000000000,"quoteCurrency":"USDT","sell":0.05255,"sort":100,"symbol":"XTM-USDT","symbolCode":"XTM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3784191.83910000000000000000,"volValue":200926.63041073480000000000}}}
2024-01-01T00:00:04.1418484Z {"type":"message","topic":"/market/snapshot:MLK-USDT","subject":"trade.snapshot","data":{"sequence":"105728471","data":{"askSize":30.8311,"averagePrice":0.35325213,"baseCurrency":"MLK","bidSize":30.1967,"board":0,"buy":0.35551,"changePrice":0.00516000000000000000,"changeRate":0.0147,"close":0.3557,"datetime":1704067204041,"high":0.36682000000000000000,"lastTradedPrice":0.3557,"low":0.35054000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00419000000000000000,"changeRate":-0.0116,"high":0.35989000000000000000,"low":0.35456000000000000000,"open":0.35989000000000000000,"vol":10675.31330000000000000000,"volValue":3802.84867910800000000000},"marketChange24h":{"changePrice":0.00516000000000000000,"changeRate":0.0147,"high":0.36682000000000000000,"low":0.35054000000000000000,"open":0.35054000000000000000,"vol":223507.64850000000000000000,"volValue":79406.25817464200000000000},"marketChange4h":{"changePrice":-0.00480000000000000000,"changeRate":-0.0133,"high":0.36050000000000000000,"low":0.35456000000000000000,"open":0.36050000000000000000,"vol":11231.16320000000000000000,"volValue":4002.94349289900000000000},"markets":["USDS"],"open":0.35054000000000000000,"quoteCurrency":"USDT","sell":0.35594,"sort":100,"symbol":"MLK-USDT","symbolCode":"MLK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":223507.64850000000000000000,"volValue":79406.25817464200000000000}}}
2024-01-01T00:00:04.1420351Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116589916","data":{"askSize":1.4926,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":0.0486,"board":0,"buy":10.5646,"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"close":10.5903,"datetime":1704067204045,"high":11.45400000000000000000,"lastTradedPrice":10.5903,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0020,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77610000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.43260000000000000000,"changeRate":-0.0392,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77610000000000000000,"quoteCurrency":"KCS","sell":10.615,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:04.1422679Z {"type":"message","topic":"/market/snapshot:AAVE3L-USDT","subject":"trade.snapshot","data":{"sequence":"239994295","data":{"askSize":18.505,"averagePrice":4.09273556,"baseCurrency":"AAVE3L","bidSize":0.867,"board":0,"buy":3.58253056,"changePrice":-0.16310618000000000000,"changeRate":-0.0430,"close":3.62557043,"datetime":1704067204039,"high":4.48616531000000000000,"lastTradedPrice":3.62557043,"low":3.42397617000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05136658000000000000,"changeRate":0.0143,"high":3.68013055000000000000,"low":3.56262710000000000000,"open":3.57420385000000000000,"vol":2809.94170000000000000000,"volValue":10194.05218028237700000000},"marketChange24h":{"changePrice":-0.16310618000000000000,"changeRate":-0.0430,"high":4.48616531000000000000,"low":3.42397617000000000000,"open":3.78867661000000000000,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000},"marketChange4h":{"changePrice":-0.43151337000000000000,"changeRate":-0.1063,"high":4.05708380000000000000,"low":3.42397617000000000000,"open":4.05708380000000000000,"vol":4658.11540000000000000000,"volValue":17066.44715192919000000000},"markets":["USDS","ETF"],"open":3.78867661000000000000,"quoteCurrency":"USDT","sell":3.625571,"sort":100,"symbol":"AAVE3L-USDT","symbolCode":"AAVE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000}}}
2024-01-01T00:00:04.1423451Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573285","data":{"askSize":2200,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"close":0.007436,"datetime":1704067204043,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201659.40090000000000000000,"volValue":1511.57721838520000000000},"marketChange24h":{"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816200000000000000,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000},"marketChange4h":{"changePrice":-0.00030800000000000000,"changeRate":-0.0397,"high":0.00778500000000000000,"low":0.00741600000000000000,"open":0.00774400000000000000,"vol":788402.63070000000000000000,"volValue":5968.15570816840000000000},"markets":["USDS","Solana"],"open":0.00816200000000000000,"quoteCurrency":"USDT","sell":0.00746,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000}}}
2024-01-01T00:00:04.1423533Z {"type":"message","topic":"/market/snapshot:ATOM-USDT","subject":"trade.snapshot","data":{"sequence":"2771201172","data":{"askSize":27.75,"averagePrice":10.84211080,"baseCurrency":"ATOM","bidSize":27.75,"board":1,"buy":10.6056,"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"close":10.606,"datetime":1704067204039,"high":10.97860000000000000000,"lastTradedPrice":10.606,"low":10.33300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05070000000000000000,"changeRate":0.0048,"high":10.61950000000000000000,"low":10.52330000000000000000,"open":10.55530000000000000000,"vol":19408.02190000000000000000,"volValue":205165.38456808000000000000},"marketChange24h":{"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"high":10.97860000000000000000,"low":10.33300000000000000000,"open":10.74270000000000000000,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000},"marketChange4h":{"changePrice":-0.28010000000000000000,"changeRate":-0.0257,"high":10.89210000000000000000,"low":10.33300000000000000000,"open":10.88610000000000000000,"vol":103540.26800000000000000000,"volValue":1101173.19218423000000000000},"markets":["USDS"],"open":10.74270000000000000000,"quoteCurrency":"USDT","sell":10.6059,"sort":100,"symbol":"ATOM-USDT","symbolCode":"ATOM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000}}}
2024-01-01T00:00:04.1423547Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625500","data":{"askSize":4.8,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":26,"board":0,"buy":9.638,"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"close":9.653,"datetime":1704067204041,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03900000000000000000,"changeRate":0.0040,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.61400000000000000000,"vol":1538.18450000000000000000,"volValue":14831.13743110000000000000},"marketChange24h":{"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.69500000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26000000000000000000,"changeRate":-0.0262,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91300000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.69500000000000000000,"quoteCurrency":"USDT","sell":9.644,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:04.1424464Z {"type":"message","topic":"/market/snapshot:GMT-USDT","subject":"trade.snapshot","data":{"sequence":"943611785","data":{"askSize":933.4607,"averagePrice":0.29767142,"baseCurrency":"GMT","bidSize":180,"board":1,"buy":0.3189,"changePrice":0.02210000000000000000,"changeRate":0.0744,"close":0.3189,"datetime":1704067204045,"high":0.33620000000000000000,"lastTradedPrice":0.3189,"low":0.29120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0087,"high":0.32540000000000000000,"low":0.31740000000000000000,"open":0.32170000000000000000,"vol":115567.88640000000000000000,"volValue":37016.49572362000000000000},"marketChange24h":{"changePrice":0.02210000000000000000,"changeRate":0.0744,"high":0.33620000000000000000,"low":0.29120000000000000000,"open":0.29680000000000000000,"vol":2500460.66060000000000000000,"volValue":792961.50267668000000000000},"marketChange4h":{"changePrice":-0.01280000000000000000,"changeRate":-0.0385,"high":0.33570000000000000000,"low":0.31190000000000000000,"open":0.33170000000000000000,"vol":564233.19840000000000000000,"volValue":184370.72428404000000000000},"markets":["USDS","Solana"],"open":0.29680000000000000000,"quoteCurrency":"USDT","sell":0.3193,"sort":100,"symbol":"GMT-USDT","symbolCode":"GMT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2500460.66060000000000000000,"volValue":792961.50267668000000000000}}}
2024-01-01T00:00:04.1429307Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280473","data":{"askSize":430,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":98,"board":1,"buy":0.59493,"changePrice":0.01837000000000000000,"changeRate":0.0318,"close":0.59473,"datetime":1704067204039,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01145000000000000000,"changeRate":0.0196,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01837000000000000000,"changeRate":0.0318,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59509,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:04.1429490Z {"type":"message","topic":"/market/snapshot:GMT3L-USDT","subject":"trade.snapshot","data":{"sequence":"278279610","data":{"askSize":17.2969,"averagePrice":4.92008812,"baseCurrency":"GMT3L","bidSize":37.3701,"board":0,"buy":5.70967007,"changePrice":1.21454756000000000000,"changeRate":0.2525,"close":6.02330477,"datetime":1704067204045,"high":6.57387028000000000000,"lastTradedPrice":6.02330477,"low":4.59834028000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12357933000000000000,"changeRate":0.0209,"high":6.02330477000000000000,"low":5.86896793000000000000,"open":5.89972544000000000000,"vol":12.94170000000000000000,"volValue":76.47190339949600000000},"marketChange24h":{"changePrice":1.21454756000000000000,"changeRate":0.2525,"high":6.57387028000000000000,"low":4.59834028000000000000,"open":4.80875721000000000000,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000},"marketChange4h":{"changePrice":-0.31106344000000000000,"changeRate":-0.0491,"high":6.34426101000000000000,"low":5.28191690000000000000,"open":6.33436821000000000000,"vol":5648.31610000000000000000,"volValue":33241.42811467226900000000},"markets":["USDS","ETF"],"open":4.80875721000000000000,"quoteCurrency":"USDT","sell":5.99201671,"sort":100,"symbol":"GMT3L-USDT","symbolCode":"GMT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000}}}
2024-01-01T00:00:04.1429988Z {"type":"message","topic":"/market/snapshot:ZEC-BTC","subject":"trade.snapshot","data":{"sequence":"391579800","data":{"askSize":29.353,"averagePrice":0.00068281,"baseCurrency":"ZEC","bidSize":2,"board":1,"buy":0.0006354,"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"close":0.0006371,"datetime":1704067204007,"high":0.00068320000000000000,"lastTradedPrice":0.0006371,"low":0.00061330000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000520000000000000,"changeRate":0.0082,"high":0.00063770000000000000,"low":0.00063190000000000000,"open":0.00063190000000000000,"vol":47.21630000000000000000,"volValue":0.02997743634000000000},"marketChange24h":{"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"high":0.00068320000000000000,"low":0.00061330000000000000,"open":0.00068020000000000000,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000},"marketChange4h":{"changePrice":-0.00002610000000000000,"changeRate":-0.0393,"high":0.00066380000000000000,"low":0.00061330000000000000,"open":0.00066320000000000000,"vol":1063.72580000000000000000,"volValue":0.67743603126000000000},"markets":["BTC","PoW"],"open":0.00068020000000000000,"quoteCurrency":"BTC","sell":0.000637,"sort":100,"symbol":"ZEC-BTC","symbolCode":"ZEC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000}}}
2024-01-01T00:00:04.1431071Z {"type":"message","topic":"/market/snapshot:EPIK-USDT","subject":"trade.snapshot","data":{"sequence":"98688626","data":{"askSize":780,"averagePrice":0.01999121,"baseCurrency":"EPIK","bidSize":213.7311,"board":0,"buy":0.020555,"changePrice":0.00126500000000000000,"changeRate":0.0651,"close":0.020695,"datetime":1704067204042,"high":0.02137000000000000000,"lastTradedPrice":0.020695,"low":0.01915100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0049,"high":0.02081100000000000000,"low":0.02052500000000000000,"open":0.02079700000000000000,"vol":89789.57200000000000000000,"volValue":1850.99799246950000000000},"marketChange24h":{"changePrice":0.00126500000000000000,"changeRate":0.0651,"high":0.02137000000000000000,"low":0.01915100000000000000,"open":0.01943000000000000000,"vol":3839092.82140000000000000000,"volValue":78044.56552120960000000000},"marketChange4h":{"changePrice":0.00007600000000000000,"changeRate":0.0036,"high":0.02117900000000000000,"low":0.02052500000000000000,"open":0.02061900000000000000,"vol":447895.89070000000000000000,"volValue":9310.82719919680000000000},"markets":["USDS","NFT"],"open":0.01943000000000000000,"quoteCurrency":"USDT","sell":0.020696,"sort":100,"symbol":"EPIK-USDT","symbolCode":"EPIK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3839092.82140000000000000000,"volValue":78044.56552120960000000000}}}
2024-01-01T00:00:04.1431589Z {"type":"message","topic":"/market/snapshot:TOWER-BTC","subject":"trade.snapshot","data":{"sequence":"87352835","data":{"askSize":50178.2502,"averagePrice":0.00000005,"baseCurrency":"TOWER","bidSize":163437.6923,"board":0,"buy":0.00000005026,"changePrice":-0.00000000114000000000,"changeRate":-0.0218,"close":0.00000005094,"datetime":1704067204039,"high":0.00000005537000000000,"lastTradedPrice":0.00000005094,"low":0.00000004990000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000000085000000000,"changeRate":0.0169,"high":0.00000005094000000000,"low":0.00000005009000000000,"open":0.00000005009000000000,"vol":20.03210000000000000000,"volValue":0.00000102043517400000},"marketChange24h":{"changePrice":-0.00000000114000000000,"changeRate":-0.0218,"high":0.00000005537000000000,"low":0.00000004990000000000,"open":0.00000005208000000000,"vol":113260.31670000000000000000,"volValue":0.00592020327835300000},"marketChange4h":{"changePrice":0.00000000036000000000,"changeRate":0.0071,"high":0.00000005094000000000,"low":0.00000004997000000000,"open":0.00000005058000000000,"vol":15767.34670000000000000000,"volValue":0.00079464907014400000},"markets":["NFT","BTC","Hong-Kong"],"open":0.00000005208000000000,"quoteCurrency":"BTC","sell":0.00000005517,"sort":100,"symbol":"TOWER-BTC","symbolCode":"TOWER-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":113260.31670000000000000000,"volValue":0.00592020327835300000}}}
2024-01-01T00:00:04.1433891Z {"type":"message","topic":"/market/snapshot:GODS-USDT","subject":"trade.snapshot","data":{"sequence":"108361133","data":{"askSize":2.6294,"averagePrice":0.35297956,"baseCurrency":"GODS","bidSize":354,"board":0,"buy":0.3384,"changePrice":-0.01150000000000000000,"changeRate":-0.0327,"close":0.3393,"datetime":1704067204039,"high":0.35740000000000000000,"lastTradedPrice":0.3393,"low":0.33130000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0041,"high":0.34070000000000000000,"low":0.33790000000000000000,"open":0.33790000000000000000,"vol":764.33470000000000000000,"volValue":259.50253053000000000000},"marketChange24h":{"changePrice":-0.01150000000000000000,"changeRate":-0.0327,"high":0.35740000000000000000,"low":0.33130000000000000000,"open":0.35080000000000000000,"vol":36023.17240000000000000000,"volValue":12617.36223226000000000000},"marketChange4h":{"changePrice":-0.01420000000000000000,"changeRate":-0.0401,"high":0.35350000000000000000,"low":0.33130000000000000000,"open":0.35350000000000000000,"vol":10851.19050000000000000000,"volValue":3723.18184564000000000000},"markets":["USDS","VR&AR"],"open":0.35080000000000000000,"quoteCurrency":"USDT","sell":0.3406,"sort":100,"symbol":"GODS-USDT","symbolCode":"GODS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":36023.17240000000000000000,"volValue":12617.36223226000000000000}}}
2024-01-01T00:00:04.1433914Z {"type":"message","topic":"/market/snapshot:CWAR-BTC","subject":"trade.snapshot","data":{"sequence":"84232873","data":{"askSize":39.5,"averagePrice":0.00000057,"baseCurrency":"CWAR","bidSize":2103.5677,"board":0,"buy":0.0000005622,"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"close":0.0000005766,"datetime":1704067204042,"high":0.00000059340000000000,"lastTradedPrice":0.0000005766,"low":0.00000054250000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000940000000000,"changeRate":0.0165,"high":0.00000057660000000000,"low":0.00000056400000000000,"open":0.00000056720000000000,"vol":474.26880000000000000000,"volValue":0.00026751116646000000},"marketChange24h":{"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"high":0.00000059340000000000,"low":0.00000054250000000000,"open":0.00000058910000000000,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000},"marketChange4h":{"changePrice":0.00000001440000000000,"changeRate":0.0256,"high":0.00000058760000000000,"low":0.00000056220000000000,"open":0.00000056220000000000,"vol":22801.34080000000000000000,"volValue":0.01317382629818000000},"markets":["BTC","Solana"],"open":0.00000058910000000000,"quoteCurrency":"BTC","sell":0.000000589,"sort":100,"symbol":"CWAR-BTC","symbolCode":"CWAR-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000}}}
2024-01-01T00:00:04.1433933Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205264692","data":{"askSize":260,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":1750.4846,"board":0,"buy":0.32571,"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"close":0.32564,"datetime":1704067204043,"high":0.33910000000000000000,"lastTradedPrice":0.32564,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00725000000000000000,"changeRate":0.0227,"high":0.32589000000000000000,"low":0.31839000000000000000,"open":0.31839000000000000000,"vol":272757.09880000000000000000,"volValue":87778.20191666900000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000},"marketChange4h":{"changePrice":-0.01115000000000000000,"changeRate":-0.0331,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33679000000000000000,"vol":1049037.73000000000000000000,"volValue":339947.37913986100000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32585,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000}}}
2024-01-01T00:00:04.1433947Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968090","data":{"askSize":1.1033,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":1.1099,"board":0,"buy":90.524,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067204042,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.631,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:04.1434016Z {"type":"message","topic":"/market/snapshot:GRT-KCS","subject":"trade.snapshot","data":{"sequence":"57966536","data":{"askSize":0.0006,"averagePrice":0.01734880,"baseCurrency":"GRT","bidSize":38.6291,"board":1,"buy":0.017803,"changePrice":0.00074900000000000000,"changeRate":0.0436,"close":0.017914,"datetime":1704067204039,"high":0.01838400000000000000,"lastTradedPrice":0.017914,"low":0.01700900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00015600000000000000,"changeRate":0.0087,"high":0.01791400000000000000,"low":0.01775800000000000000,"open":0.01775800000000000000,"vol":2128.70100000000000000000,"volValue":38.05276796850000000000},"marketChange24h":{"changePrice":0.00074900000000000000,"changeRate":0.0436,"high":0.01838400000000000000,"low":0.01700900000000000000,"open":0.01716500000000000000,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000},"marketChange4h":{"changePrice":-0.00018600000000000000,"changeRate":-0.0102,"high":0.01838400000000000000,"low":0.01757000000000000000,"open":0.01810000000000000000,"vol":11824.83110000000000000000,"volValue":211.81327469260000000000},"markets":["KCS","AI","Solana"],"open":0.01716500000000000000,"quoteCurrency":"KCS","sell":0.017914,"sort":100,"symbol":"GRT-KCS","symbolCode":"GRT-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000}}}
2024-01-01T00:00:04.1435039Z {"type":"message","topic":"/market/snapshot:STX-BTC","subject":"trade.snapshot","data":{"sequence":"156203365","data":{"askSize":70,"averagePrice":0.00003445,"baseCurrency":"STX","bidSize":70.8367,"board":1,"buy":0.00003541,"changePrice":0.00000181000000000000,"changeRate":0.0538,"close":0.00003542,"datetime":1704067204042,"high":0.00003601000000000000,"lastTradedPrice":0.00003542,"low":0.00003309000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000018000000000000,"changeRate":0.0051,"high":0.00003586000000000000,"low":0.00003524000000000000,"open":0.00003524000000000000,"vol":6060.84160000000000000000,"volValue":0.21530876431600000000},"marketChange24h":{"changePrice":0.00000181000000000000,"changeRate":0.0538,"high":0.00003601000000000000,"low":0.00003309000000000000,"open":0.00003361000000000000,"vol":118660.41530000000000000000,"volValue":4.13503018295600000000},"marketChange4h":{"changePrice":-0.00000026000000000000,"changeRate":-0.0072,"high":0.00003601000000000000,"low":0.00003430000000000000,"open":0.00003568000000000000,"vol":23694.13360000000000000000,"volValue":0.83785081914500000000},"markets":["BTC"],"open":0.00003361000000000000,"quoteCurrency":"BTC","sell":0.00003552,"sort":100,"symbol":"STX-BTC","symbolCode":"STX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":118660.41530000000000000000,"volValue":4.13503018295600000000}}}
2024-01-01T00:00:04.1436388Z {"type":"message","topic":"/market/snapshot:POND-USDT","subject":"trade.snapshot","data":{"sequence":"80181042","data":{"askSize":12100,"averagePrice":0.01487559,"baseCurrency":"POND","bidSize":1541.8408,"board":0,"buy":0.014682,"changePrice":-0.00009900000000000000,"changeRate":-0.0067,"close":0.014676,"datetime":1704067204043,"high":0.01511800000000000000,"lastTradedPrice":0.014676,"low":0.01466700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0014,"high":0.01469900000000000000,"low":0.01466700000000000000,"open":0.01469700000000000000,"vol":139538.03380000000000000000,"volValue":2048.75620067570000000000},"marketChange24h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0067,"high":0.01511800000000000000,"low":0.01466700000000000000,"open":0.01477500000000000000,"vol":2261742.87880000000000000000,"volValue":33643.96561991810000000000},"marketChange4h":{"changePrice":-0.00026500000000000000,"changeRate":-0.0177,"high":0.01494100000000000000,"low":0.01466700000000000000,"open":0.01494100000000000000,"vol":681840.02650000000000000000,"volValue":10084.40478381490000000000},"markets":["USDS","DePIN"],"open":0.01477500000000000000,"quoteCurrency":"USDT","sell":0.01471,"sort":100,"symbol":"POND-USDT","symbolCode":"POND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2261742.87880000000000000000,"volValue":33643.96561991810000000000}}}
2024-01-01T00:00:04.1437516Z {"type":"message","topic":"/market/snapshot:ARPA-USDT","subject":"trade.snapshot","data":{"sequence":"403747099","data":{"askSize":2769.4,"averagePrice":0.05563032,"baseCurrency":"ARPA","bidSize":8455.9711,"board":0,"buy":0.053658,"changePrice":-0.00176700000000000000,"changeRate":-0.0318,"close":0.053723,"datetime":1704067204010,"high":0.05664100000000000000,"lastTradedPrice":0.053723,"low":0.05275000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029900000000000000,"changeRate":0.0055,"high":0.05382600000000000000,"low":0.05331800000000000000,"open":0.05342400000000000000,"vol":33305.38330000000000000000,"volValue":1783.90291005230000000000},"marketChange24h":{"changePrice":-0.00176700000000000000,"changeRate":-0.0318,"high":0.05664100000000000000,"low":0.05275000000000000000,"open":0.05549000000000000000,"vol":7922113.01980000000000000000,"volValue":437013.93980134540000000000},"marketChange4h":{"changePrice":-0.00165400000000000000,"changeRate":-0.0298,"high":0.05556200000000000000,"low":0.05275000000000000000,"open":0.05537700000000000000,"vol":1738850.89180000000000000000,"volValue":93317.72690752570000000000},"markets":["USDS"],"open":0.05549000000000000000,"quoteCurrency":"USDT","sell":0.053724,"sort":100,"symbol":"ARPA-USDT","symbolCode":"ARPA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7922113.01980000000000000000,"volValue":437013.93980134540000000000}}}
2024-01-01T00:00:04.1437960Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883740","data":{"askSize":311.1904,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":393,"board":0,"buy":0.5076,"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"close":0.5078,"datetime":1704067204042,"high":0.52470000000000000000,"lastTradedPrice":0.5078,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00320000000000000000,"changeRate":0.0063,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50460000000000000000,"vol":40913.50180000000000000000,"volValue":20687.85129759000000000000},"marketChange24h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51280000000000000000,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0210,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237483.09740000000000000000,"volValue":121324.69208517000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51280000000000000000,"quoteCurrency":"USDT","sell":0.5079,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000}}}
2024-01-01T00:00:04.1440437Z {"type":"message","topic":"/market/snapshot:IOTX-USDT","subject":"trade.snapshot","data":{"sequence":"232141712","data":{"askSize":5023.5115,"averagePrice":0.05042414,"baseCurrency":"IOTX","bidSize":2500,"board":0,"buy":0.0505,"changePrice":0.00064000000000000000,"changeRate":0.0128,"close":0.05055,"datetime":1704067204039,"high":0.05200000000000000000,"lastTradedPrice":0.05055,"low":0.04845000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018000000000000000,"changeRate":-0.0035,"high":0.05128000000000000000,"low":0.05032000000000000000,"open":0.05073000000000000000,"vol":438176.04590000000000000000,"volValue":22234.18918671300000000000},"marketChange24h":{"changePrice":0.00064000000000000000,"changeRate":0.0128,"high":0.05200000000000000000,"low":0.04845000000000000000,"open":0.04991000000000000000,"vol":6563192.32724679000000000000,"volValue":331236.16300278907920000000},"marketChange4h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0039,"high":0.05200000000000000000,"low":0.04921000000000000000,"open":0.05075000000000000000,"vol":2321576.16710000000000000000,"volValue":118449.53602618400000000000},"markets":["USDS","DePIN"],"open":0.04991000000000000000,"quoteCurrency":"USDT","sell":0.05055,"sort":100,"symbol":"IOTX-USDT","symbolCode":"IOTX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6563192.32724679000000000000,"volValue":331236.16300278907920000000}}}
2024-01-01T00:00:04.1447253Z {"type":"message","topic":"/market/snapshot:BEPRO-USDT","subject":"trade.snapshot","data":{"sequence":"208173349","data":{"askSize":103648.2143,"averagePrice":0.00083961,"baseCurrency":"BEPRO","bidSize":12003.4497,"board":0,"buy":0.00084,"changePrice":0.00000958000000000000,"changeRate":0.0114,"close":0.0008431,"datetime":1704067204042,"high":0.00086952000000000000,"lastTradedPrice":0.0008431,"low":0.00082610000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000326000000000000,"changeRate":0.0038,"high":0.00084347000000000000,"low":0.00083983000000000000,"open":0.00083984000000000000,"vol":6752378.79360000000000000000,"volValue":5682.87445162047200000000},"marketChange24h":{"changePrice":0.00000958000000000000,"changeRate":0.0114,"high":0.00086952000000000000,"low":0.00082610000000000000,"open":0.00083352000000000000,"vol":165429459.49750000000000000000,"volValue":139404.61462102774000000000},"marketChange4h":{"changePrice":-0.00001796000000000000,"changeRate":-0.0208,"high":0.00086130000000000000,"low":0.00083255000000000000,"open":0.00086106000000000000,"vol":18953215.81410000000000000000,"volValue":15979.61401548358700000000},"markets":["USDS","DePIN"],"open":0.00083352000000000000,"quoteCurrency":"USDT","sell":0.0008431,"sort":100,"symbol":"BEPRO-USDT","symbolCode":"BEPRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":165429459.49750000000000000000,"volValue":139404.61462102774000000000}}}
2024-01-01T00:00:04.1447399Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656762657","data":{"askSize":1.407559,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":4.725008,"board":1,"buy":72.828,"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"close":72.81,"datetime":1704067204009,"high":74.22600000000000000000,"lastTradedPrice":72.81,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.39300000000000000000,"changeRate":0.0054,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.41700000000000000000,"vol":1621.31509200000000000000,"volValue":117826.61087095400000000000},"marketChange24h":{"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.19100000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.12300000000000000000,"changeRate":-0.0151,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.93300000000000000000,"vol":7561.34127000000000000000,"volValue":553300.97893412000000000000},"markets":["USDS","PoW"],"open":73.19100000000000000000,"quoteCurrency":"USDT","sell":72.834,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:04.1449434Z {"type":"message","topic":"/market/snapshot:FET-ETH","subject":"trade.snapshot","data":{"sequence":"65024240","data":{"askSize":308.7827,"averagePrice":0.00030314,"baseCurrency":"FET","bidSize":1570.9931,"board":0,"buy":0.00029423,"changePrice":-0.00000594000000000000,"changeRate":-0.0197,"close":0.000295,"datetime":1704067204007,"high":0.00030606000000000000,"lastTradedPrice":0.000295,"low":0.00029345000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000189000000000000,"changeRate":-0.0063,"high":0.00029689000000000000,"low":0.00029345000000000000,"open":0.00029689000000000000,"vol":739.61100000000000000000,"volValue":0.21752490062000000000},"marketChange24h":{"changePrice":-0.00000594000000000000,"changeRate":-0.0197,"high":0.00030606000000000000,"low":0.00029345000000000000,"open":0.00030094000000000000,"vol":14782.56730000000000000000,"volValue":4.46812193438300000000},"marketChange4h":{"changePrice":-0.00000627000000000000,"changeRate":-0.0208,"high":0.00030529000000000000,"low":0.00029345000000000000,"open":0.00030127000000000000,"vol":6157.06090000000000000000,"volValue":1.84775518668500000000},"markets":["ALTS","AI"],"open":0.00030094000000000000,"quoteCurrency":"ETH","sell":0.00029521,"sort":100,"symbol":"FET-ETH","symbolCode":"FET-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14782.56730000000000000000,"volValue":4.46812193438300000000}}}
2024-01-01T00:00:04.1450793Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883740","data":{"askSize":311.1904,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":393,"board":0,"buy":0.5076,"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"close":0.5078,"datetime":1704067204043,"high":0.52470000000000000000,"lastTradedPrice":0.5078,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00320000000000000000,"changeRate":0.0063,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50460000000000000000,"vol":40913.50180000000000000000,"volValue":20687.85129759000000000000},"marketChange24h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51280000000000000000,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0210,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237483.09740000000000000000,"volValue":121324.69208517000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51280000000000000000,"quoteCurrency":"USDT","sell":0.5079,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000}}}
2024-01-01T00:00:04.1452999Z {"type":"message","topic":"/market/snapshot:VSYS-USDT","subject":"trade.snapshot","data":{"sequence":"115385589","data":{"askSize":55281.8349,"averagePrice":0.00139886,"baseCurrency":"VSYS","bidSize":0.0001,"board":0,"buy":0.001373,"changePrice":-0.00001500000000000000,"changeRate":-0.0107,"close":0.001382,"datetime":1704067204006,"high":0.00142000000000000000,"lastTradedPrice":0.001382,"low":0.00136800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0014,"high":0.00138400000000000000,"low":0.00137600000000000000,"open":0.00138400000000000000,"vol":98646.68300000000000000000,"volValue":136.28570480180000000000},"marketChange24h":{"changePrice":-0.00001500000000000000,"changeRate":-0.0107,"high":0.00142000000000000000,"low":0.00136800000000000000,"open":0.00139700000000000000,"vol":2313501.94470000000000000000,"volValue":3216.52107280420000000000},"marketChange4h":{"changePrice":0.00000600000000000000,"changeRate":0.0043,"high":0.00138800000000000000,"low":0.00137300000000000000,"open":0.00137600000000000000,"vol":228567.03330000000000000000,"volValue":315.05162568160000000000},"markets":["USDS","Hong-Kong"],"open":0.00139700000000000000,"quoteCurrency":"USDT","sell":0.001384,"sort":100,"symbol":"VSYS-USDT","symbolCode":"VSYS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2313501.94470000000000000000,"volValue":3216.52107280420000000000}}}
2024-01-01T00:00:04.1454917Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727519900","data":{"askSize":15.3629,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2232,"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"close":7.2234,"datetime":1704067204011,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.02780000000000000000,"changeRate":-0.0038,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.25120000000000000000,"vol":3376.63610000000000000000,"volValue":24533.44638743000000000000},"marketChange24h":{"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35730000000000000000,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000},"marketChange4h":{"changePrice":-0.22250000000000000000,"changeRate":-0.0298,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44590000000000000000,"vol":14176.94950000000000000000,"volValue":103885.96204319000000000000},"markets":["DeFi","USDS"],"open":7.35730000000000000000,"quoteCurrency":"USDT","sell":7.2239,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000}}}
2024-01-01T00:00:04.1455710Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114945994","data":{"askSize":4.75,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":0.2643,"board":1,"buy":2.6052,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067204041,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.6582,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:04.1455718Z {"type":"message","topic":"/market/snapshot:LUNC-USDC","subject":"trade.snapshot","data":{"sequence":"381850303","data":{"askSize":7647374.6064,"averagePrice":0.00014495,"baseCurrency":"LUNC","bidSize":1387940.1391,"board":1,"buy":0.00013766,"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"close":0.00013759,"datetime":1704067204041,"high":0.00015352000000000000,"lastTradedPrice":0.00013759,"low":0.00013545000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000054000000000000,"changeRate":-0.0039,"high":0.00013817000000000000,"low":0.00013759000000000000,"open":0.00013813000000000000,"vol":187309.85720000000000000000,"volValue":25.87308826857600000000},"marketChange24h":{"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"high":0.00015352000000000000,"low":0.00013545000000000000,"open":0.00014371000000000000,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000},"marketChange4h":{"changePrice":-0.00000514000000000000,"changeRate":-0.0360,"high":0.00014273000000000000,"low":0.00013545000000000000,"open":0.00014273000000000000,"vol":4406950.69260000000000000000,"volValue":612.97439175362500000000},"markets":["USDS","Solana"],"open":0.00014371000000000000,"quoteCurrency":"USDC","sell":0.00013869,"sort":100,"symbol":"LUNC-USDC","symbolCode":"LUNC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000}}}
2024-01-01T00:00:04.1457869Z {"type":"message","topic":"/market/snapshot:WAX-ETH","subject":"trade.snapshot","data":{"sequence":"205695284","data":{"askSize":4750.6096,"averagePrice":0.00003098,"baseCurrency":"WAX","bidSize":7028.6412,"board":0,"buy":0.00003035,"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"close":0.0000312,"datetime":1704067204042,"high":0.00003180000000000000,"lastTradedPrice":0.0000312,"low":0.00003010000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"high":0.00003180000000000000,"low":0.00003010000000000000,"open":0.00003131000000000000,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000},"marketChange4h":{"changePrice":0.00000011000000000000,"changeRate":0.0035,"high":0.00003180000000000000,"low":0.00003109000000000000,"open":0.00003109000000000000,"vol":361.99540000000000000000,"volValue":0.01145228224900000000},"markets":["ALTS"],"open":0.00003131000000000000,"quoteCurrency":"ETH","sell":0.00003092,"sort":100,"symbol":"WAX-ETH","symbolCode":"WAX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000}}}
2024-01-01T00:00:04.1459013Z {"type":"message","topic":"/market/snapshot:XLM-ETH","subject":"trade.snapshot","data":{"sequence":"334679228","data":{"askSize":180,"averagePrice":0.00005775,"baseCurrency":"XLM","bidSize":33968.3311,"board":1,"buy":0.0000565,"changePrice":-0.00000121000000000000,"changeRate":-0.0209,"close":0.00005651,"datetime":1704067204041,"high":0.00005798000000000000,"lastTradedPrice":0.00005651,"low":0.00005622000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0051,"high":0.00005651000000000000,"low":0.00005622000000000000,"open":0.00005622000000000000,"vol":22351.90990000000000000000,"volValue":1.26197065093100000000},"marketChange24h":{"changePrice":-0.00000121000000000000,"changeRate":-0.0209,"high":0.00005798000000000000,"low":0.00005622000000000000,"open":0.00005772000000000000,"vol":520861.92660000000000000000,"volValue":29.80711632775800000000},"marketChange4h":{"changePrice":-0.00000003000000000000,"changeRate":-0.0005,"high":0.00005682000000000000,"low":0.00005622000000000000,"open":0.00005654000000000000,"vol":37876.61450000000000000000,"volValue":2.13981866129500000000},"markets":["ALTS"],"open":0.00005772000000000000,"quoteCurrency":"ETH","sell":0.00005657,"sort":100,"symbol":"XLM-ETH","symbolCode":"XLM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":520861.92660000000000000000,"volValue":29.80711632775800000000}}}
2024-01-01T00:00:04.1459931Z {"type":"message","topic":"/market/snapshot:ALGO-BTC","subject":"trade.snapshot","data":{"sequence":"318654386","data":{"askSize":4744.2831,"averagePrice":0.00000527,"baseCurrency":"ALGO","bidSize":504.5999,"board":1,"buy":0.000005261,"changePrice":0.00000003100000000000,"changeRate":0.0059,"close":0.000005279,"datetime":1704067204009,"high":0.00000545100000000000,"lastTradedPrice":0.000005279,"low":0.00000519800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000100000000000,"changeRate":0.0001,"high":0.00000529500000000000,"low":0.00000526000000000000,"open":0.00000527800000000000,"vol":719.55150000000000000000,"volValue":0.00379759252190000000},"marketChange24h":{"changePrice":0.00000003100000000000,"changeRate":0.0059,"high":0.00000545100000000000,"low":0.00000519800000000000,"open":0.00000524800000000000,"vol":49274.87930000000000000000,"volValue":0.26139673643350000000},"marketChange4h":{"changePrice":-0.00000012100000000000,"changeRate":-0.0224,"high":0.00000545100000000000,"low":0.00000519800000000000,"open":0.00000540000000000000,"vol":19593.19450000000000000000,"volValue":0.10412103764190000000},"markets":["BTC"],"open":0.00000524800000000000,"quoteCurrency":"BTC","sell":0.000005277,"sort":100,"symbol":"ALGO-BTC","symbolCode":"ALGO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49274.87930000000000000000,"volValue":0.26139673643350000000}}}
2024-01-01T00:00:04.1465604Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617253","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000000000000000000,"changeRate":0.0000,"close":0.0003469,"datetime":1704067204041,"high":0.00035140000000000000,"lastTradedPrice":0.0003469,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000140000000000000,"changeRate":-0.0040,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034830000000000000,"vol":39162843.56300000000000000000,"volValue":13629.95382429550000000000},"marketChange24h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034690000000000000,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000},"marketChange4h":{"changePrice":-0.00000070000000000000,"changeRate":-0.0020,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":156314017.78590000000000000000,"volValue":54383.91441937273000000000},"markets":["DeFi","USDS"],"open":0.00034690000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000}}}
2024-01-01T00:00:04.1465959Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002480","data":{"askSize":1.75262425,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":3.84,"board":0,"buy":0.04207,"changePrice":0.00139000000000000000,"changeRate":0.0341,"close":0.04212,"datetime":1704067204042,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00139000000000000000,"changeRate":0.0341,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04073000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04073000000000000000,"quoteCurrency":"ETH","sell":0.04341,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:04.1466260Z {"type":"message","topic":"/market/snapshot:XTZ-USDT","subject":"trade.snapshot","data":{"sequence":"420897359","data":{"askSize":29.7465,"averagePrice":1.02890682,"baseCurrency":"XTZ","bidSize":60,"board":0,"buy":1.0069,"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"close":1.00852,"datetime":1704067204011,"high":1.04358000000000000000,"lastTradedPrice":1.00852,"low":0.99112000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00898000000000000000,"changeRate":0.0089,"high":1.00852000000000000000,"low":0.99954000000000000000,"open":0.99954000000000000000,"vol":4072.06840000000000000000,"volValue":4088.69163515400000000000},"marketChange24h":{"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"high":1.04358000000000000000,"low":0.99112000000000000000,"open":1.01841000000000000000,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000},"marketChange4h":{"changePrice":-0.02251000000000000000,"changeRate":-0.0218,"high":1.03200000000000000000,"low":0.99112000000000000000,"open":1.03103000000000000000,"vol":94597.11200000000000000000,"volValue":96567.76886523900000000000},"markets":["USDS"],"open":1.01841000000000000000,"quoteCurrency":"USDT","sell":1.00852,"sort":100,"symbol":"XTZ-USDT","symbolCode":"XTZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000}}}
2024-01-01T00:00:04.1466976Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445930","data":{"askSize":286.6187,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":599.6397,"board":0,"buy":0.00000227,"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"close":0.000002283,"datetime":1704067204042,"high":0.00000325700000000000,"lastTradedPrice":0.000002283,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0008,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":37037.24590000000000000000,"volValue":0.08448446295580000000},"marketChange24h":{"changePrice":-0.00000026100000000000,"changeRate":-0.1025,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933337.26730000000000000000,"volValue":2.27444503064800000000},"marketChange4h":{"changePrice":-0.00000002100000000000,"changeRate":-0.0091,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230400000000000,"vol":138046.76140000000000000000,"volValue":0.31637317909010000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002305,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933337.26730000000000000000,"volValue":2.27444503064800000000}}}
2024-01-01T00:00:04.1467109Z {"type":"message","topic":"/market/snapshot:GALAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"306342822","data":{"askSize":14.6616,"averagePrice":2.59689740,"baseCurrency":"GALAX3L","bidSize":101.0494,"board":0,"buy":2.42886974,"changePrice":0.03465623000000000000,"changeRate":0.0140,"close":2.50465867,"datetime":1704067204048,"high":2.69808681000000000000,"lastTradedPrice":2.50465867,"low":2.25133680000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12709361000000000000,"changeRate":0.0534,"high":2.50465867000000000000,"low":2.37756506000000000000,"open":2.37756506000000000000,"vol":1186.72720000000000000000,"volValue":2959.47834363086000000000},"marketChange24h":{"changePrice":0.03465623000000000000,"changeRate":0.0140,"high":2.69808681000000000000,"low":2.25133680000000000000,"open":2.47000244000000000000,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000},"marketChange4h":{"changePrice":-0.14520646000000000000,"changeRate":-0.0547,"high":2.65107877000000000000,"low":2.25133680000000000000,"open":2.64986513000000000000,"vol":1892.87710000000000000000,"volValue":4616.15110733403700000000},"markets":["USDS","ETF"],"open":2.47000244000000000000,"quoteCurrency":"USDT","sell":2.50518042,"sort":100,"symbol":"GALAX3L-USDT","symbolCode":"GALAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000}}}
2024-01-01T00:00:04.1469083Z {"type":"message","topic":"/market/snapshot:AVAX3S-USDT","subject":"trade.snapshot","data":{"sequence":"196663642","data":{"askSize":331830.9968539,"averagePrice":0.00016492,"baseCurrency":"AVAX3S","bidSize":620687.08792801,"board":0,"buy":0.00017923,"changePrice":0.00001057000000000000,"changeRate":0.0621,"close":0.00018051,"datetime":1704067204043,"high":0.00019100000000000000,"lastTradedPrice":0.00018051,"low":0.00015536000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000264000000000000,"changeRate":-0.0144,"high":0.00018357000000000000,"low":0.00017917000000000000,"open":0.00018315000000000000,"vol":10946257.24121352000000000000,"volValue":1985.09565181286816110000},"marketChange24h":{"changePrice":0.00001057000000000000,"changeRate":0.0621,"high":0.00019100000000000000,"low":0.00015536000000000000,"open":0.00016994000000000000,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000},"marketChange4h":{"changePrice":0.00001190000000000000,"changeRate":0.0705,"high":0.00019100000000000000,"low":0.00016665000000000000,"open":0.00016861000000000000,"vol":58026769.80836101000000000000,"volValue":10330.44335937040118020000},"markets":["USDS","ETF"],"open":0.00016994000000000000,"quoteCurrency":"USDT","sell":0.00018122,"sort":100,"symbol":"AVAX3S-USDT","symbolCode":"AVAX3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000}}}
2024-01-01T00:00:04.1471842Z {"type":"message","topic":"/market/snapshot:MANA-BTC","subject":"trade.snapshot","data":{"sequence":"340182160","data":{"askSize":730.6697,"averagePrice":0.00001228,"baseCurrency":"MANA","bidSize":2030.8692,"board":1,"buy":0.0000123,"changePrice":0.00000010000000000000,"changeRate":0.0081,"close":0.00001233,"datetime":1704067204045,"high":0.00001248000000000000,"lastTradedPrice":0.00001233,"low":0.00001202000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000015000000000000,"changeRate":0.0123,"high":0.00001234000000000000,"low":0.00001207000000000000,"open":0.00001218000000000000,"vol":6012.37540000000000000000,"volValue":0.07361936897900000000},"marketChange24h":{"changePrice":0.00000010000000000000,"changeRate":0.0081,"high":0.00001248000000000000,"low":0.00001202000000000000,"open":0.00001223000000000000,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0064,"high":0.00001241000000000000,"low":0.00001202000000000000,"open":0.00001241000000000000,"vol":15467.36690000000000000000,"volValue":0.18860301444600000000},"markets":["NFT","BTC"],"open":0.00001223000000000000,"quoteCurrency":"BTC","sell":0.00001233,"sort":100,"symbol":"MANA-BTC","symbolCode":"MANA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000}}}
2024-01-01T00:00:04.1471889Z {"type":"message","topic":"/market/snapshot:EOS-ETH","subject":"trade.snapshot","data":{"sequence":"295098885","data":{"askSize":40,"averagePrice":0.00037268,"baseCurrency":"EOS","bidSize":1033.0401,"board":1,"buy":0.00037,"changePrice":-0.00000220000000000000,"changeRate":-0.0059,"close":0.0003705,"datetime":1704067204139,"high":0.00037830000000000000,"lastTradedPrice":0.0003705,"low":0.00036430000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000250000000000000,"changeRate":0.0067,"high":0.00037100000000000000,"low":0.00036800000000000000,"open":0.00036800000000000000,"vol":32.76980000000000000000,"volValue":0.01212530168000000000},"marketChange24h":{"changePrice":-0.00000220000000000000,"changeRate":-0.0059,"high":0.00037830000000000000,"low":0.00036430000000000000,"open":0.00037270000000000000,"vol":7663.09010000000000000000,"volValue":2.84439289300000000000},"marketChange4h":{"changePrice":-0.00000500000000000000,"changeRate":-0.0133,"high":0.00037830000000000000,"low":0.00036430000000000000,"open":0.00037550000000000000,"vol":5192.57170000000000000000,"volValue":1.92423873131000000000},"markets":["ALTS"],"open":0.00037270000000000000,"quoteCurrency":"ETH","sell":0.0003707,"sort":100,"symbol":"EOS-ETH","symbolCode":"EOS-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7663.09010000000000000000,"volValue":2.84439289300000000000}}}
2024-01-01T00:00:04.1473568Z {"type":"message","topic":"/market/snapshot:RLC-BTC","subject":"trade.snapshot","data":{"sequence":"50841004","data":{"askSize":3.0128,"averagePrice":0.00004116,"baseCurrency":"RLC","bidSize":29.3893,"board":0,"buy":0.00004024,"changePrice":-0.00000182000000000000,"changeRate":-0.0434,"close":0.00004007,"datetime":1704067204042,"high":0.00004189000000000000,"lastTradedPrice":0.00004007,"low":0.00003982000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000025000000000000,"changeRate":0.0062,"high":0.00004007000000000000,"low":0.00003982000000000000,"open":0.00003982000000000000,"vol":0.95930000000000000000,"volValue":0.00003843915100000000},"marketChange24h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0434,"high":0.00004189000000000000,"low":0.00003982000000000000,"open":0.00004189000000000000,"vol":250.25540000000000000000,"volValue":0.01024911000700000000},"marketChange4h":{"changePrice":-0.00000044000000000000,"changeRate":-0.0108,"high":0.00004146000000000000,"low":0.00003982000000000000,"open":0.00004051000000000000,"vol":77.36110000000000000000,"volValue":0.00311833069500000000},"markets":["BTC","DePIN"],"open":0.00004189000000000000,"quoteCurrency":"BTC","sell":0.0000408,"sort":100,"symbol":"RLC-BTC","symbolCode":"RLC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250.25540000000000000000,"volValue":0.01024911000700000000}}}
2024-01-01T00:00:04.1475308Z {"type":"message","topic":"/market/snapshot:BCHSV-BTC","subject":"trade.snapshot","data":{"sequence":"386280897","data":{"askSize":1.75262425,"averagePrice":0.00220317,"baseCurrency":"BCHSV","bidSize":1.97850149,"board":0,"buy":0.002272,"changePrice":0.00005700000000000000,"changeRate":0.0257,"close":0.002274,"datetime":1704067204047,"high":0.00236900000000000000,"lastTradedPrice":0.002274,"low":0.00206300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00015100000000000000,"changeRate":0.0711,"high":0.00229200000000000000,"low":0.00212300000000000000,"open":0.00212300000000000000,"vol":188.09958827000000000000,"volValue":0.41926984504154000000},"marketChange24h":{"changePrice":0.00005700000000000000,"changeRate":0.0257,"high":0.00236900000000000000,"low":0.00206300000000000000,"open":0.00221700000000000000,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000},"marketChange4h":{"changePrice":0.00012400000000000000,"changeRate":0.0576,"high":0.00229200000000000000,"low":0.00209900000000000000,"open":0.00215000000000000000,"vol":609.65477040000000000000,"volValue":1.32947045581829000000},"markets":["BTC","PoW"],"open":0.00221700000000000000,"quoteCurrency":"BTC","sell":0.002275,"sort":100,"symbol":"BCHSV-BTC","symbolCode":"BCHSV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000}}}
2024-01-01T00:00:04.1480470Z {"type":"message","topic":"/market/snapshot:CWS-USDT","subject":"trade.snapshot","data":{"sequence":"162528799","data":{"askSize":31.74,"averagePrice":0.69040419,"baseCurrency":"CWS","bidSize":3.295,"board":0,"buy":0.6313,"changePrice":-0.06900000000000000000,"changeRate":-0.0985,"close":0.6313,"datetime":1704067204009,"high":0.70740000000000000000,"lastTradedPrice":0.6313,"low":0.61000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00470000000000000000,"changeRate":-0.0073,"high":0.64340000000000000000,"low":0.62770000000000000000,"open":0.63600000000000000000,"vol":14435.78660000000000000000,"volValue":9188.51050933000000000000},"marketChange24h":{"changePrice":-0.06900000000000000000,"changeRate":-0.0985,"high":0.70740000000000000000,"low":0.61000000000000000000,"open":0.70030000000000000000,"vol":366591.86180000000000000000,"volValue":247280.29332287000000000000},"marketChange4h":{"changePrice":-0.05350000000000000000,"changeRate":-0.0781,"high":0.68500000000000000000,"low":0.61000000000000000000,"open":0.68480000000000000000,"vol":96154.98640000000000000000,"volValue":62092.90516885000000000000},"markets":["NFT","USDS"],"open":0.70030000000000000000,"quoteCurrency":"USDT","sell":0.6321,"sort":100,"symbol":"CWS-USDT","symbolCode":"CWS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":366591.86180000000000000000,"volValue":247280.29332287000000000000}}}
2024-01-01T00:00:04.1482564Z {"type":"message","topic":"/market/snapshot:NOIA-BTC","subject":"trade.snapshot","data":{"sequence":"98456438","data":{"askSize":98.1248,"averagePrice":0.00000119,"baseCurrency":"NOIA","bidSize":2151.9906,"board":0,"buy":0.000001191,"changePrice":0.00000004000000000000,"changeRate":0.0346,"close":0.000001195,"datetime":1704067204010,"high":0.00000122500000000000,"lastTradedPrice":0.000001195,"low":0.00000115500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0346,"high":0.00000122500000000000,"low":0.00000115500000000000,"open":0.00000115500000000000,"vol":43019.18440000000000000000,"volValue":0.05083676298620000000},"marketChange4h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0016,"high":0.00000119700000000000,"low":0.00000119200000000000,"open":0.00000119700000000000,"vol":421.46350000000000000000,"volValue":0.00050277473620000000},"markets":["BTC"],"open":0.00000115500000000000,"quoteCurrency":"BTC","sell":0.000001216,"sort":100,"symbol":"NOIA-BTC","symbolCode":"NOIA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43019.18440000000000000000,"volValue":0.05083676298620000000}}}
2024-01-01T00:00:04.1483206Z {"type":"message","topic":"/market/snapshot:HNT-BTC","subject":"trade.snapshot","data":{"sequence":"41496605","data":{"askSize":0.2604,"averagePrice":0.00016791,"baseCurrency":"HNT","bidSize":7.3477,"board":0,"buy":0.00016095,"changePrice":0.00000128000000000000,"changeRate":0.0079,"close":0.00016189,"datetime":1704067204044,"high":0.00017547000000000000,"lastTradedPrice":0.00016189,"low":0.00015980000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000128000000000000,"changeRate":0.0079,"high":0.00016189000000000000,"low":0.00015980000000000000,"open":0.00016061000000000000,"vol":52.87730000000000000000,"volValue":0.00850170557500000000},"marketChange24h":{"changePrice":0.00000128000000000000,"changeRate":0.0079,"high":0.00017547000000000000,"low":0.00015980000000000000,"open":0.00016061000000000000,"vol":2871.67930000000000000000,"volValue":0.48393889969200000000},"marketChange4h":{"changePrice":-0.00000492000000000000,"changeRate":-0.0294,"high":0.00016681000000000000,"low":0.00015980000000000000,"open":0.00016681000000000000,"vol":264.95120000000000000000,"volValue":0.04293670571600000000},"markets":["BTC","Solana","DePIN"],"open":0.00016061000000000000,"quoteCurrency":"BTC","sell":0.00016222,"sort":100,"symbol":"HNT-BTC","symbolCode":"HNT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2871.67930000000000000000,"volValue":0.48393889969200000000}}}
2024-01-01T00:00:04.1486543Z {"type":"message","topic":"/market/snapshot:BLZ-USDT","subject":"trade.snapshot","data":{"sequence":"184328677","data":{"askSize":992.1586,"averagePrice":0.34132276,"baseCurrency":"BLZ","bidSize":1666.9321,"board":0,"buy":0.33714,"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"close":0.3384,"datetime":1704067204048,"high":0.35109000000000000000,"lastTradedPrice":0.3384,"low":0.33596000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00012000000000000000,"changeRate":0.0003,"high":0.33891000000000000000,"low":0.33698000000000000000,"open":0.33828000000000000000,"vol":13258.40330000000000000000,"volValue":4474.38794674400000000000},"marketChange24h":{"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"high":0.35109000000000000000,"low":0.33596000000000000000,"open":0.34665000000000000000,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000},"marketChange4h":{"changePrice":-0.00996000000000000000,"changeRate":-0.0285,"high":0.35109000000000000000,"low":0.33688000000000000000,"open":0.34836000000000000000,"vol":62281.57120000000000000000,"volValue":21487.81101886900000000000},"markets":["USDS","DePIN"],"open":0.34665000000000000000,"quoteCurrency":"USDT","sell":0.33812,"sort":100,"symbol":"BLZ-USDT","symbolCode":"BLZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000}}}
2024-01-01T00:00:04.1494192Z {"type":"message","topic":"/market/snapshot:ELA-BTC","subject":"trade.snapshot","data":{"sequence":"48739192","data":{"askSize":0.0282,"averagePrice":0.00008820,"baseCurrency":"ELA","bidSize":0.7526,"board":0,"buy":0.00008125,"changePrice":-0.00000589000000000000,"changeRate":-0.0668,"close":0.00008225,"datetime":1704067204048,"high":0.00009113000000000000,"lastTradedPrice":0.00008225,"low":0.00008114000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000126000000000000,"changeRate":-0.0150,"high":0.00008351000000000000,"low":0.00008125000000000000,"open":0.00008351000000000000,"vol":767.10460000000000000000,"volValue":0.06330489477200000000},"marketChange24h":{"changePrice":-0.00000589000000000000,"changeRate":-0.0668,"high":0.00009113000000000000,"low":0.00008114000000000000,"open":0.00008814000000000000,"vol":6893.21350000000000000000,"volValue":0.59004378164200000000},"marketChange4h":{"changePrice":-0.00000274000000000000,"changeRate":-0.0322,"high":0.00008499000000000000,"low":0.00008114000000000000,"open":0.00008499000000000000,"vol":2642.96220000000000000000,"volValue":0.21733203110700000000},"markets":["BTC","DePIN"],"open":0.00008814000000000000,"quoteCurrency":"BTC","sell":0.00008226,"sort":100,"symbol":"ELA-BTC","symbolCode":"ELA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6893.21350000000000000000,"volValue":0.59004378164200000000}}}
2024-01-01T00:00:04.1496099Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584187703","data":{"askSize":55,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":55,"board":1,"buy":2.1311,"changePrice":-0.09570000000000000000,"changeRate":-0.0429,"close":2.1321,"datetime":1704067204045,"high":2.27520000000000000000,"lastTradedPrice":2.1321,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00530000000000000000,"changeRate":0.0024,"high":2.15340000000000000000,"low":2.12410000000000000000,"open":2.12680000000000000000,"vol":56386.47360000000000000000,"volValue":120470.41563283000000000000},"marketChange24h":{"changePrice":-0.09570000000000000000,"changeRate":-0.0429,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22780000000000000000,"vol":516652.19583890000000000000,"volValue":1138363.00086805519000000000},"marketChange4h":{"changePrice":-0.06600000000000000000,"changeRate":-0.0300,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19810000000000000000,"vol":161163.11940000000000000000,"volValue":346898.43844292000000000000},"markets":["USDS","VR&AR"],"open":2.22780000000000000000,"quoteCurrency":"USDT","sell":2.1322,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516652.19583890000000000000,"volValue":1138363.00086805519000000000}}}
2024-01-01T00:00:04.1496204Z {"type":"message","topic":"/market/snapshot:LUNC-USDT","subject":"trade.snapshot","data":{"sequence":"1719351529","data":{"askSize":3682432.2557,"averagePrice":0.00014599,"baseCurrency":"LUNC","bidSize":200000,"board":1,"buy":0.00013827,"changePrice":-0.00000457000000000000,"changeRate":-0.0319,"close":0.0001383,"datetime":1704067204045,"high":0.00015400000000000000,"lastTradedPrice":0.0001383,"low":0.00013488000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000062000000000000,"changeRate":0.0045,"high":0.00013886000000000000,"low":0.00013750000000000000,"open":0.00013768000000000000,"vol":486917378.40390000000000000000,"volValue":67323.64652798685000000000},"marketChange24h":{"changePrice":-0.00000457000000000000,"changeRate":-0.0319,"high":0.00015400000000000000,"low":0.00013488000000000000,"open":0.00014287000000000000,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000},"marketChange4h":{"changePrice":-0.00000358000000000000,"changeRate":-0.0252,"high":0.00014211000000000000,"low":0.00013488000000000000,"open":0.00014188000000000000,"vol":2736771260.78600000000000000000,"volValue":381611.98034567691800000000},"markets":["USDS","Solana"],"open":0.00014287000000000000,"quoteCurrency":"USDT","sell":0.00013831,"sort":100,"symbol":"LUNC-USDT","symbolCode":"LUNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000}}}
2024-01-01T00:00:04.1496324Z {"type":"message","topic":"/market/snapshot:XMR-BTC","subject":"trade.snapshot","data":{"sequence":"494557822","data":{"askSize":0.675,"averagePrice":0.00391708,"baseCurrency":"XMR","bidSize":0.675,"board":1,"buy":0.0039,"changePrice":-0.00003400000000000000,"changeRate":-0.0086,"close":0.003902,"datetime":1704067204008,"high":0.00396100000000000000,"lastTradedPrice":0.003902,"low":0.00387200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0025,"high":0.00392300000000000000,"low":0.00387200000000000000,"open":0.00391200000000000000,"vol":414.14100000000000000000,"volValue":1.61324330670000000000},"marketChange24h":{"changePrice":-0.00003400000000000000,"changeRate":-0.0086,"high":0.00396100000000000000,"low":0.00387200000000000000,"open":0.00393600000000000000,"vol":12544.51290000000000000000,"volValue":49.08927256660000000000},"marketChange4h":{"changePrice":-0.00001300000000000000,"changeRate":-0.0033,"high":0.00393700000000000000,"low":0.00387200000000000000,"open":0.00391500000000000000,"vol":633.86720000000000000000,"volValue":2.47574910400000000000},"markets":["BTC","PoW"],"open":0.00393600000000000000,"quoteCurrency":"BTC","sell":0.003902,"sort":100,"symbol":"XMR-BTC","symbolCode":"XMR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12544.51290000000000000000,"volValue":49.08927256660000000000}}}
2024-01-01T00:00:04.1497983Z {"type":"message","topic":"/market/snapshot:MANA3S-USDT","subject":"trade.snapshot","data":{"sequence":"191356331","data":{"askSize":131583.059294,"averagePrice":0.00646891,"baseCurrency":"MANA3S","bidSize":3955.86092,"board":0,"buy":0.004803,"changePrice":0.00031300000000000000,"changeRate":0.0484,"close":0.00677,"datetime":1704067204044,"high":0.00677000000000000000,"lastTradedPrice":0.00677,"low":0.00606100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00031300000000000000,"changeRate":0.0484,"high":0.00677000000000000000,"low":0.00606100000000000000,"open":0.00645700000000000000,"vol":116724.80976100000000000000,"volValue":737.74832659448200000000},"marketChange4h":{"changePrice":0.00070900000000000000,"changeRate":0.1169,"high":0.00677000000000000000,"low":0.00606100000000000000,"open":0.00606100000000000000,"vol":9186.91235000000000000000,"volValue":61.31883704745000000000},"markets":["USDS","ETF"],"open":0.00645700000000000000,"quoteCurrency":"USDT","sell":0.006767,"sort":100,"symbol":"MANA3S-USDT","symbolCode":"MANA3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":116724.80976100000000000000,"volValue":737.74832659448200000000}}}
2024-01-01T00:00:04.1501185Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939697","data":{"askSize":19.1002,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":55,"board":1,"buy":14.9424,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067204010,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9434,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:04.1501252Z {"type":"message","topic":"/market/snapshot:AUDIO-BTC","subject":"trade.snapshot","data":{"sequence":"64169330","data":{"askSize":0.8498,"averagePrice":0.00000594,"baseCurrency":"AUDIO","bidSize":966.1922,"board":0,"buy":0.000006138,"changePrice":0.00000016200000000000,"changeRate":0.0271,"close":0.000006119,"datetime":1704067204045,"high":0.00000618000000000000,"lastTradedPrice":0.000006119,"low":0.00000585100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0070,"high":0.00000618000000000000,"low":0.00000607600000000000,"open":0.00000607600000000000,"vol":1986.22780000000000000000,"volValue":0.01214458532550000000},"marketChange24h":{"changePrice":0.00000016200000000000,"changeRate":0.0271,"high":0.00000618000000000000,"low":0.00000585100000000000,"open":0.00000595700000000000,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000},"marketChange4h":{"changePrice":0.00000003100000000000,"changeRate":0.0050,"high":0.00000618000000000000,"low":0.00000604900000000000,"open":0.00000608800000000000,"vol":4759.12060000000000000000,"volValue":0.02912193257740000000},"markets":["BTC","Solana"],"open":0.00000595700000000000,"quoteCurrency":"BTC","sell":0.000006165,"sort":100,"symbol":"AUDIO-BTC","symbolCode":"AUDIO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000}}}
2024-01-01T00:00:04.1501259Z {"type":"message","topic":"/market/snapshot:KMD-USDT","subject":"trade.snapshot","data":{"sequence":"177779033","data":{"askSize":55,"averagePrice":0.29946949,"baseCurrency":"KMD","bidSize":75.6043,"board":0,"buy":0.2912,"changePrice":-0.00560000000000000000,"changeRate":-0.0187,"close":0.2925,"datetime":1704067204009,"high":0.30160000000000000000,"lastTradedPrice":0.2925,"low":0.29100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0013,"high":0.29410000000000000000,"low":0.29100000000000000000,"open":0.29210000000000000000,"vol":20379.72400000000000000000,"volValue":5960.71619584000000000000},"marketChange24h":{"changePrice":-0.00560000000000000000,"changeRate":-0.0187,"high":0.30160000000000000000,"low":0.29100000000000000000,"open":0.29810000000000000000,"vol":101104.23870000000000000000,"volValue":29930.11556946000000000000},"marketChange4h":{"changePrice":-0.00550000000000000000,"changeRate":-0.0184,"high":0.29840000000000000000,"low":0.29100000000000000000,"open":0.29800000000000000000,"vol":50874.37460000000000000000,"volValue":14982.95249577000000000000},"markets":["USDS"],"open":0.29810000000000000000,"quoteCurrency":"USDT","sell":0.2926,"sort":100,"symbol":"KMD-USDT","symbolCode":"KMD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":101104.23870000000000000000,"volValue":29930.11556946000000000000}}}
2024-01-01T00:00:04.1502492Z {"type":"message","topic":"/market/snapshot:TIME-ETH","subject":"trade.snapshot","data":{"sequence":"199744115","data":{"askSize":17.83,"averagePrice":0.00891519,"baseCurrency":"TIME","bidSize":0.000009,"board":0,"buy":0.008678,"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"close":0.0087491,"datetime":1704067204040,"high":0.00904360000000000000,"lastTradedPrice":0.0087491,"low":0.00847590000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00007110000000000000,"changeRate":0.0081,"high":0.00874910000000000000,"low":0.00867800000000000000,"open":0.00867800000000000000,"vol":0.33676400000000000000,"volValue":0.00294638191240000000},"marketChange24h":{"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"high":0.00904360000000000000,"low":0.00847590000000000000,"open":0.00904360000000000000,"vol":156.61180700000000000000,"volValue":1.36542625843590000000},"marketChange4h":{"changePrice":0.00018830000000000000,"changeRate":0.0219,"high":0.00875890000000000000,"low":0.00856080000000000000,"open":0.00856080000000000000,"vol":12.66785000000000000000,"volValue":0.10916169459930000000},"markets":["ALTS","DeFi"],"open":0.00904360000000000000,"quoteCurrency":"ETH","sell":0.0087493,"sort":100,"symbol":"TIME-ETH","symbolCode":"TIME-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":156.61180700000000000000,"volValue":1.36542625843590000000}}}
2024-01-01T00:00:04.1503795Z {"type":"message","topic":"/market/snapshot:NFT-TRX","subject":"trade.snapshot","data":{"sequence":"135576135","data":{"askSize":112561909.05,"averagePrice":0.00000416,"baseCurrency":"NFT","bidSize":242350802.7869,"board":0,"buy":0.000003301,"changePrice":-0.00000005000000000000,"changeRate":-0.0118,"close":0.000004156,"datetime":1704067204044,"high":0.00000430900000000000,"lastTradedPrice":0.000004156,"low":0.00000379400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000002800000000000,"changeRate":0.0067,"high":0.00000420000000000000,"low":0.00000407800000000000,"open":0.00000412800000000000,"vol":554156244.72640000000000000000,"volValue":2284.84883586969810000000},"marketChange24h":{"changePrice":-0.00000005000000000000,"changeRate":-0.0118,"high":0.00000430900000000000,"low":0.00000379400000000000,"open":0.00000420600000000000,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000},"marketChange4h":{"changePrice":0.00000007200000000000,"changeRate":0.0176,"high":0.00000420000000000000,"low":0.00000407400000000000,"open":0.00000408400000000000,"vol":2156965041.34410000000000000000,"volValue":8885.82087671911970000000},"markets":["NFT"],"open":0.00000420600000000000,"quoteCurrency":"TRX","sell":0.000004308,"sort":100,"symbol":"NFT-TRX","symbolCode":"NFT-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000}}}
2024-01-01T00:00:04.1505456Z {"type":"message","topic":"/market/snapshot:GALAX-USDT","subject":"trade.snapshot","data":{"sequence":"917655333","data":{"askSize":800,"averagePrice":0.03102123,"baseCurrency":"GALAX","bidSize":7913.2574,"board":1,"buy":0.03034,"changePrice":-0.00027000000000000000,"changeRate":-0.0088,"close":0.03037,"datetime":1704067204041,"high":0.03147000000000000000,"lastTradedPrice":0.03037,"low":0.02943000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00024000000000000000,"changeRate":0.0079,"high":0.03039000000000000000,"low":0.03012000000000000000,"open":0.03013000000000000000,"vol":711413.75420000000000000000,"volValue":21500.48559525300000000000},"marketChange24h":{"changePrice":-0.00027000000000000000,"changeRate":-0.0088,"high":0.03147000000000000000,"low":0.02943000000000000000,"open":0.03064000000000000000,"vol":33068176.86280000000000000000,"volValue":1025153.48863880700000000000},"marketChange4h":{"changePrice":-0.00086000000000000000,"changeRate":-0.0275,"high":0.03128000000000000000,"low":0.02943000000000000000,"open":0.03123000000000000000,"vol":5640687.05560000000000000000,"volValue":170948.72810489100000000000},"markets":["USDS","NFT"],"open":0.03064000000000000000,"quoteCurrency":"USDT","sell":0.03036,"sort":100,"symbol":"GALAX-USDT","symbolCode":"GALAX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":33068176.86280000000000000000,"volValue":1025153.48863880700000000000}}}
2024-01-01T00:00:04.1506206Z {"type":"message","topic":"/market/snapshot:BCH-KCS","subject":"trade.snapshot","data":{"sequence":"163342414","data":{"askSize":0.5,"averagePrice":25.61265052,"baseCurrency":"BCH","bidSize":0.0273,"board":1,"buy":25.082,"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"close":25.276,"datetime":1704067204006,"high":26.18700000000000000000,"lastTradedPrice":25.276,"low":24.74800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.52800000000000000000,"changeRate":0.0213,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":24.74800000000000000000,"vol":0.06400000000000000000,"volValue":1.60921600000000000000},"marketChange24h":{"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"high":26.18700000000000000000,"low":24.74800000000000000000,"open":26.18700000000000000000,"vol":3.14350000000000000000,"volValue":80.16801500000000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":25.27600000000000000000,"vol":0.12800000000000000000,"volValue":3.20153600000000000000},"markets":["KCS","PoW"],"open":26.18700000000000000000,"quoteCurrency":"KCS","sell":25.287,"sort":100,"symbol":"BCH-KCS","symbolCode":"BCH-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.14350000000000000000,"volValue":80.16801500000000000000}}}
2024-01-01T00:00:04.1507005Z {"type":"message","topic":"/market/snapshot:BNB-KCS","subject":"trade.snapshot","data":{"sequence":"171267472","data":{"askSize":3.3886,"averagePrice":30.73989730,"baseCurrency":"BNB","bidSize":0.0661,"board":0,"buy":30.2531,"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"close":30.4307,"datetime":1704067204006,"high":31.34200000000000000000,"lastTradedPrice":30.4307,"low":30.06470000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.30020000000000000000,"changeRate":0.0099,"high":30.43070000000000000000,"low":30.13050000000000000000,"open":30.13050000000000000000,"vol":1.35150000000000000000,"volValue":41.03216798000000000000},"marketChange24h":{"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"high":31.34200000000000000000,"low":30.06470000000000000000,"open":30.60670000000000000000,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000},"marketChange4h":{"changePrice":-0.10320000000000000000,"changeRate":-0.0033,"high":30.62190000000000000000,"low":30.06470000000000000000,"open":30.53390000000000000000,"vol":59.47000000000000000000,"volValue":1797.17512417000000000000},"markets":["KCS"],"open":30.60670000000000000000,"quoteCurrency":"KCS","sell":30.4258,"sort":100,"symbol":"BNB-KCS","symbolCode":"BNB-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000}}}
2024-01-01T00:00:04.1509183Z {"type":"message","topic":"/market/snapshot:UNI-KCS","subject":"trade.snapshot","data":{"sequence":"131853884","data":{"askSize":9.8,"averagePrice":0.71955067,"baseCurrency":"UNI","bidSize":0.0438,"board":1,"buy":0.7014,"changePrice":-0.00870000000000000000,"changeRate":-0.0122,"close":0.7023,"datetime":1704067204045,"high":0.73920000000000000000,"lastTradedPrice":0.7023,"low":0.70120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00480000000000000000,"changeRate":-0.0067,"high":0.71010000000000000000,"low":0.70220000000000000000,"open":0.70710000000000000000,"vol":16.79260000000000000000,"volValue":11.84400525000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0122,"high":0.73920000000000000000,"low":0.70120000000000000000,"open":0.71100000000000000000,"vol":976.40010000000000000000,"volValue":700.67502961000000000000},"marketChange4h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0237,"high":0.72270000000000000000,"low":0.70120000000000000000,"open":0.71940000000000000000,"vol":260.90460000000000000000,"volValue":185.57613072000000000000},"markets":["KCS","DeFi"],"open":0.71100000000000000000,"quoteCurrency":"KCS","sell":0.7033,"sort":100,"symbol":"UNI-KCS","symbolCode":"UNI-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":976.40010000000000000000,"volValue":700.67502961000000000000}}}
2024-01-01T00:00:04.1511911Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888363","data":{"askSize":19373.5214,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":144.7614,"board":0,"buy":0.0023451,"changePrice":-0.00008540000000000000,"changeRate":-0.0348,"close":0.002362,"datetime":1704067204052,"high":0.00332540000000000000,"lastTradedPrice":0.002362,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00009300000000000000,"changeRate":-0.0378,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245500000000000000,"vol":2929726.73130000000000000000,"volValue":6937.08928007582000000000},"marketChange24h":{"changePrice":-0.00008540000000000000,"changeRate":-0.0348,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244740000000000000,"vol":58617241.97010000000000000000,"volValue":148069.66639086898000000000},"marketChange4h":{"changePrice":-0.00012210000000000000,"changeRate":-0.0491,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00248410000000000000,"vol":8623655.25320000000000000000,"volValue":21028.77949823487000000000},"markets":["USDS","NFT-ETF"],"open":0.00244740000000000000,"quoteCurrency":"USDT","sell":0.0023798,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58617241.97010000000000000000,"volValue":148069.66639086898000000000}}}
2024-01-01T00:00:04.1514931Z {"type":"message","topic":"/market/snapshot:MKR-ETH","subject":"trade.snapshot","data":{"sequence":"87010542","data":{"askSize":0.4892,"averagePrice":0.69539446,"baseCurrency":"MKR","bidSize":0.0809,"board":0,"buy":0.7421,"changePrice":0.04600000000000000000,"changeRate":0.0660,"close":0.7429,"datetime":1704067204050,"high":0.76640000000000000000,"lastTradedPrice":0.7429,"low":0.68910000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00850000000000000000,"changeRate":-0.0113,"high":0.75140000000000000000,"low":0.74290000000000000000,"open":0.75140000000000000000,"vol":0.01090000000000000000,"volValue":0.00810646000000000000},"marketChange24h":{"changePrice":0.04600000000000000000,"changeRate":0.0660,"high":0.76640000000000000000,"low":0.68910000000000000000,"open":0.69690000000000000000,"vol":8.48730000000000000000,"volValue":6.03203862000000000000},"marketChange4h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0066,"high":0.76320000000000000000,"low":0.74290000000000000000,"open":0.74790000000000000000,"vol":1.05530000000000000000,"volValue":0.79635516000000000000},"markets":["DeFi","ALTS"],"open":0.69690000000000000000,"quoteCurrency":"ETH","sell":0.747,"sort":100,"symbol":"MKR-ETH","symbolCode":"MKR-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8.48730000000000000000,"volValue":6.03203862000000000000}}}
2024-01-01T00:00:04.1515284Z {"type":"message","topic":"/market/snapshot:APE3S-USDT","subject":"trade.snapshot","data":{"sequence":"209740505","data":{"askSize":1756.3821,"averagePrice":0.01595686,"baseCurrency":"APE3S","bidSize":1221.3151,"board":0,"buy":0.015557,"changePrice":0.00077400000000000000,"changeRate":0.0484,"close":0.016752,"datetime":1704067204048,"high":0.01675200000000000000,"lastTradedPrice":0.016752,"low":0.01550700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025400000000000000,"changeRate":0.0153,"high":0.01675200000000000000,"low":0.01649800000000000000,"open":0.01649800000000000000,"vol":2715.36340000000000000000,"volValue":45.33909146340000000000},"marketChange24h":{"changePrice":0.00077400000000000000,"changeRate":0.0484,"high":0.01675200000000000000,"low":0.01550700000000000000,"open":0.01597800000000000000,"vol":64358.05190000000000000000,"volValue":1020.73452933400000000000},"marketChange4h":{"changePrice":0.00124500000000000000,"changeRate":0.0802,"high":0.01675200000000000000,"low":0.01550700000000000000,"open":0.01550700000000000000,"vol":3108.96260000000000000000,"volValue":51.83269106500000000000},"markets":["USDS","ETF"],"open":0.01597800000000000000,"quoteCurrency":"USDT","sell":0.016752,"sort":100,"symbol":"APE3S-USDT","symbolCode":"APE3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":64358.05190000000000000000,"volValue":1020.73452933400000000000}}}
2024-01-01T00:00:04.1520167Z {"type":"message","topic":"/market/snapshot:ZIL-BTC","subject":"trade.snapshot","data":{"sequence":"428284188","data":{"askSize":15390,"averagePrice":0.00000059,"baseCurrency":"ZIL","bidSize":53174.616,"board":0,"buy":0.000000585,"changePrice":-0.00000000700000000000,"changeRate":-0.0117,"close":0.000000587,"datetime":1704067204141,"high":0.00000060200000000000,"lastTradedPrice":0.000000587,"low":0.00000057200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000600000000000,"changeRate":0.0103,"high":0.00000058700000000000,"low":0.00000058100000000000,"open":0.00000058100000000000,"vol":19419.38420000000000000000,"volValue":0.01139669984950000000},"marketChange24h":{"changePrice":-0.00000000700000000000,"changeRate":-0.0117,"high":0.00000060200000000000,"low":0.00000057200000000000,"open":0.00000059400000000000,"vol":851572.29240000000000000000,"volValue":0.50191513033350000000},"marketChange4h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0151,"high":0.00000059600000000000,"low":0.00000057200000000000,"open":0.00000059600000000000,"vol":344936.31640000000000000000,"volValue":0.20090486999190000000},"markets":["BTC"],"open":0.00000059400000000000,"quoteCurrency":"BTC","sell":0.000000587,"sort":100,"symbol":"ZIL-BTC","symbolCode":"ZIL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":851572.29240000000000000000,"volValue":0.50191513033350000000}}}
2024-01-01T00:00:04.1520182Z {"type":"message","topic":"/market/snapshot:SUSHI3L-USDT","subject":"trade.snapshot","data":{"sequence":"247843186","data":{"askSize":123366.3685,"averagePrice":0.00201585,"baseCurrency":"SUSHI3L","bidSize":7039.2768,"board":0,"buy":0.001501,"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"close":0.001526,"datetime":1704067204039,"high":0.00219700000000000000,"lastTradedPrice":0.001526,"low":0.00135200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006600000000000000,"changeRate":0.0452,"high":0.00153500000000000000,"low":0.00146000000000000000,"open":0.00146000000000000000,"vol":4529069.72760000000000000000,"volValue":6858.93322608890000000000},"marketChange24h":{"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"high":0.00219700000000000000,"low":0.00135200000000000000,"open":0.00219700000000000000,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000},"marketChange4h":{"changePrice":-0.00021000000000000000,"changeRate":-0.1209,"high":0.00174400000000000000,"low":0.00135200000000000000,"open":0.00173600000000000000,"vol":8156323.64110000000000000000,"volValue":12818.39631493550000000000},"markets":["USDS","ETF"],"open":0.00219700000000000000,"quoteCurrency":"USDT","sell":0.001762,"sort":100,"symbol":"SUSHI3L-USDT","symbolCode":"SUSHI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000}}}
2024-01-01T00:00:04.1520227Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612402","data":{"askSize":22.9484,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":8055.0533,"board":1,"buy":0.19481,"changePrice":0.01038500000000000000,"changeRate":0.0563,"close":0.194791,"datetime":1704067204052,"high":0.19776100000000000000,"lastTradedPrice":0.194791,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00493600000000000000,"changeRate":0.0259,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.18985500000000000000,"vol":491115.57100000000000000000,"volValue":94390.20179864880000000000},"marketChange24h":{"changePrice":0.01038500000000000000,"changeRate":0.0563,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18440600000000000000,"vol":5119424.28700000000000000000,"volValue":975403.16666085220000000000},"marketChange4h":{"changePrice":0.00171000000000000000,"changeRate":0.0088,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19308100000000000000,"vol":2086310.91320000000000000000,"volValue":402590.42085304390000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18440600000000000000,"quoteCurrency":"USDT","sell":0.19488,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5119424.28700000000000000000,"volValue":975403.16666085220000000000}}}
2024-01-01T00:00:04.1520249Z {"type":"message","topic":"/market/snapshot:KDA-BTC","subject":"trade.snapshot","data":{"sequence":"510338402","data":{"askSize":791.014,"averagePrice":0.00003196,"baseCurrency":"KDA","bidSize":736.9307,"board":1,"buy":0.00003152,"changePrice":0.00000273000000000000,"changeRate":0.0942,"close":0.0000317,"datetime":1704067204051,"high":0.00003501000000000000,"lastTradedPrice":0.0000317,"low":0.00002897000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0092,"high":0.00003170000000000000,"low":0.00003094000000000000,"open":0.00003141000000000000,"vol":408.94420000000000000000,"volValue":0.01273761225900000000},"marketChange24h":{"changePrice":0.00000273000000000000,"changeRate":0.0942,"high":0.00003501000000000000,"low":0.00002897000000000000,"open":0.00002897000000000000,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000},"marketChange4h":{"changePrice":-0.00000160000000000000,"changeRate":-0.0480,"high":0.00003330000000000000,"low":0.00003094000000000000,"open":0.00003330000000000000,"vol":10591.74880000000000000000,"volValue":0.34116059609300000000},"markets":["BTC","PoW"],"open":0.00002897000000000000,"quoteCurrency":"BTC","sell":0.00003168,"sort":100,"symbol":"KDA-BTC","symbolCode":"KDA-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000}}}
2024-01-01T00:00:04.1520253Z {"type":"message","topic":"/market/snapshot:KCS-BTC","subject":"trade.snapshot","data":{"sequence":"719323328","data":{"askSize":87.3823,"averagePrice":0.00024492,"baseCurrency":"KCS","bidSize":30.7456,"board":1,"buy":0.000243,"changePrice":-0.00000120000000000000,"changeRate":-0.0048,"close":0.0002438,"datetime":1704067204051,"high":0.00024750000000000000,"lastTradedPrice":0.0002438,"low":0.00024140000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000020000000000000,"changeRate":0.0008,"high":0.00024380000000000000,"low":0.00024250000000000000,"open":0.00024360000000000000,"vol":48.57160000000000000000,"volValue":0.01180667732000000000},"marketChange24h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0048,"high":0.00024750000000000000,"low":0.00024140000000000000,"open":0.00024500000000000000,"vol":1424.33580000000000000000,"volValue":0.34764530367000000000},"marketChange4h":{"changePrice":0.00000090000000000000,"changeRate":0.0037,"high":0.00024380000000000000,"low":0.00024200000000000000,"open":0.00024290000000000000,"vol":221.84110000000000000000,"volValue":0.05386730799000000000},"markets":["BTC"],"open":0.00024500000000000000,"quoteCurrency":"BTC","sell":0.0002438,"sort":100,"symbol":"KCS-BTC","symbolCode":"KCS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1424.33580000000000000000,"volValue":0.34764530367000000000}}}
2024-01-01T00:00:04.1520988Z {"type":"message","topic":"/market/snapshot:NOIA-USDT","subject":"trade.snapshot","data":{"sequence":"153254602","data":{"askSize":98.1248,"averagePrice":0.05084525,"baseCurrency":"NOIA","bidSize":4308.2886,"board":0,"buy":0.050961,"changePrice":0.00241300000000000000,"changeRate":0.0497,"close":0.050961,"datetime":1704067204009,"high":0.05246500000000000000,"lastTradedPrice":0.050961,"low":0.04854800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0011,"high":0.05103000000000000000,"low":0.05096100000000000000,"open":0.05102100000000000000,"vol":4533.72110000000000000000,"volValue":231.05393824150000000000},"marketChange24h":{"changePrice":0.00241300000000000000,"changeRate":0.0497,"high":0.05246500000000000000,"low":0.04854800000000000000,"open":0.04854800000000000000,"vol":1108356.20520000000000000000,"volValue":56219.35560843160000000000},"marketChange4h":{"changePrice":-0.00071100000000000000,"changeRate":-0.0137,"high":0.05186700000000000000,"low":0.05096100000000000000,"open":0.05167200000000000000,"vol":70624.39780000000000000000,"volValue":3628.09481949840000000000},"markets":["USDS"],"open":0.04854800000000000000,"quoteCurrency":"USDT","sell":0.051012,"sort":100,"symbol":"NOIA-USDT","symbolCode":"NOIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1108356.20520000000000000000,"volValue":56219.35560843160000000000}}}
2024-01-01T00:00:04.1523585Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573180","data":{"askSize":1041.4339,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":548.7205,"board":0,"buy":0.2592073,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067204142,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291226000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406017000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.27114789,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:04.1524261Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961173903","data":{"askSize":22.5237,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":20.2503,"board":1,"buy":101.729,"changePrice":-0.18000000000000000000,"changeRate":-0.0017,"close":101.729,"datetime":1704067204010,"high":105.20100000000000000000,"lastTradedPrice":101.729,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.15600000000000000000,"changeRate":0.0114,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.57300000000000000000,"vol":23210.15530000000000000000,"volValue":2341192.70055150000000000000},"marketChange24h":{"changePrice":-0.18000000000000000000,"changeRate":-0.0017,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.90900000000000000000,"vol":370395.10373264000000000000,"volValue":38094254.75462447292000000000},"marketChange4h":{"changePrice":-2.02300000000000000000,"changeRate":-0.0194,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.75200000000000000000,"vol":79310.97023810000000000000,"volValue":8142047.61294354065000000000},"markets":["USDS","Solana"],"open":101.90900000000000000000,"quoteCurrency":"USDT","sell":101.73,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370395.10373264000000000000,"volValue":38094254.75462447292000000000}}}
2024-01-01T00:00:04.1527670Z {"type":"message","topic":"/market/snapshot:MTV-USDT","subject":"trade.snapshot","data":{"sequence":"173929252","data":{"askSize":1711.3764,"averagePrice":0.00253489,"baseCurrency":"MTV","bidSize":11436.6337,"board":0,"buy":0.002339,"changePrice":-0.00019470000000000000,"changeRate":-0.0767,"close":0.0023436,"datetime":1704067204008,"high":0.00260000000000000000,"lastTradedPrice":0.0023436,"low":0.00232720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003760000000000000,"changeRate":-0.0157,"high":0.00240000000000000000,"low":0.00232720000000000000,"open":0.00238120000000000000,"vol":1904120.64080000000000000000,"volValue":4482.44267778542000000000},"marketChange24h":{"changePrice":-0.00019470000000000000,"changeRate":-0.0767,"high":0.00260000000000000000,"low":0.00232720000000000000,"open":0.00253830000000000000,"vol":73872365.57140000000000000000,"volValue":180799.31538830152000000000},"marketChange4h":{"changePrice":-0.00008160000000000000,"changeRate":-0.0336,"high":0.00244360000000000000,"low":0.00232720000000000000,"open":0.00242520000000000000,"vol":8205826.82500000000000000000,"volValue":19571.97534438864000000000},"markets":["USDS"],"open":0.00253830000000000000,"quoteCurrency":"USDT","sell":0.002351,"sort":100,"symbol":"MTV-USDT","symbolCode":"MTV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":73872365.57140000000000000000,"volValue":180799.31538830152000000000}}}
2024-01-01T00:00:04.1535873Z {"type":"message","topic":"/market/snapshot:ERG-BTC","subject":"trade.snapshot","data":{"sequence":"71132944","data":{"askSize":39.5027,"averagePrice":0.00004122,"baseCurrency":"ERG","bidSize":4.3006,"board":0,"buy":0.00004005,"changePrice":-0.00000015000000000000,"changeRate":-0.0037,"close":0.00004019,"datetime":1704067204049,"high":0.00004238000000000000,"lastTradedPrice":0.00004019,"low":0.00003990000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0072,"high":0.00004040000000000000,"low":0.00003990000000000000,"open":0.00003990000000000000,"vol":15.13740000000000000000,"volValue":0.00060848720600000000},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0037,"high":0.00004238000000000000,"low":0.00003990000000000000,"open":0.00004034000000000000,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000},"marketChange4h":{"changePrice":-0.00000091000000000000,"changeRate":-0.0221,"high":0.00004110000000000000,"low":0.00003990000000000000,"open":0.00004110000000000000,"vol":1847.26740000000000000000,"volValue":0.07470740857000000000},"markets":["BTC","PoW"],"open":0.00004034000000000000,"quoteCurrency":"BTC","sell":0.00004051,"sort":100,"symbol":"ERG-BTC","symbolCode":"ERG-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000}}}
2024-01-01T00:00:04.1536228Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452212731","data":{"askSize":171276.8282,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":711582.9986,"board":0,"buy":0.000013318,"changePrice":-0.00000072400000000000,"changeRate":-0.0515,"close":0.000013318,"datetime":1704067204011,"high":0.00001452600000000000,"lastTradedPrice":0.000013318,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000007500000000000,"changeRate":0.0056,"high":0.00001339800000000000,"low":0.00001311000000000000,"open":0.00001324300000000000,"vol":19164310717.64382945000000000000,"volValue":254262.36040197596538435000},"marketChange24h":{"changePrice":-0.00000072400000000000,"changeRate":-0.0515,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345916678862.46700189000000000000,"volValue":4832490.75886207262945616000},"marketChange4h":{"changePrice":-0.00000080600000000000,"changeRate":-0.0570,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75632279410.69492945000000000000,"volValue":1023183.90744776621078435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.00001332,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345916678862.46700189000000000000,"volValue":4832490.75886207262945616000}}}
2024-01-01T00:00:04.1544902Z {"type":"message","topic":"/market/snapshot:ONT-BTC","subject":"trade.snapshot","data":{"sequence":"151977607","data":{"askSize":0.0007,"averagePrice":0.00000731,"baseCurrency":"ONT","bidSize":3096.8067,"board":0,"buy":0.000007935,"changePrice":0.00000213100000000000,"changeRate":0.3647,"close":0.000007974,"datetime":1704067204051,"high":0.00000868000000000000,"lastTradedPrice":0.000007974,"low":0.00000584300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000020400000000000,"changeRate":0.0262,"high":0.00000797400000000000,"low":0.00000765000000000000,"open":0.00000777000000000000,"vol":19606.52260000000000000000,"volValue":0.15319738602350000000},"marketChange24h":{"changePrice":0.00000213100000000000,"changeRate":0.3647,"high":0.00000868000000000000,"low":0.00000584300000000000,"open":0.00000584300000000000,"vol":226499.02230000000000000000,"volValue":1.75243538945330000000},"marketChange4h":{"changePrice":0.00000061800000000000,"changeRate":0.0840,"high":0.00000797400000000000,"low":0.00000700000000000000,"open":0.00000735600000000000,"vol":65987.58420000000000000000,"volValue":0.49442019136850000000},"markets":["BTC","Hong-Kong"],"open":0.00000584300000000000,"quoteCurrency":"BTC","sell":0.000007974,"sort":100,"symbol":"ONT-BTC","symbolCode":"ONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":226499.02230000000000000000,"volValue":1.75243538945330000000}}}
2024-01-01T00:00:04.1557439Z {"type":"message","topic":"/market/snapshot:TOWER-USDT","subject":"trade.snapshot","data":{"sequence":"133909585","data":{"askSize":3500,"averagePrice":0.00221492,"baseCurrency":"TOWER","bidSize":3500,"board":0,"buy":0.002153,"changePrice":-0.00006600000000000000,"changeRate":-0.0297,"close":0.002152,"datetime":1704067204040,"high":0.00225100000000000000,"lastTradedPrice":0.002152,"low":0.00215200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00003900000000000000,"changeRate":-0.0178,"high":0.00219100000000000000,"low":0.00215200000000000000,"open":0.00219100000000000000,"vol":186563.53130000000000000000,"volValue":403.59604918530000000000},"marketChange24h":{"changePrice":-0.00006600000000000000,"changeRate":-0.0297,"high":0.00225100000000000000,"low":0.00215200000000000000,"open":0.00221800000000000000,"vol":2367375.53710000000000000000,"volValue":5177.68212784830000000000},"marketChange4h":{"changePrice":-0.00002600000000000000,"changeRate":-0.0119,"high":0.00220600000000000000,"low":0.00215200000000000000,"open":0.00217800000000000000,"vol":372885.83880000000000000000,"volValue":811.06496934800000000000},"markets":["NFT","USDS","Hong-Kong"],"open":0.00221800000000000000,"quoteCurrency":"USDT","sell":0.002172,"sort":100,"symbol":"TOWER-USDT","symbolCode":"TOWER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2367375.53710000000000000000,"volValue":5177.68212784830000000000}}}
2024-01-01T00:00:04.1559461Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185037004","data":{"askSize":404597.4305,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":419402.5695,"board":0,"buy":0.00010317,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067204008,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.00010573,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:04.1562912Z {"type":"message","topic":"/market/snapshot:WAVES-BTC","subject":"trade.snapshot","data":{"sequence":"255388547","data":{"askSize":345.0423,"averagePrice":0.00006514,"baseCurrency":"WAVES","bidSize":777.6128,"board":0,"buy":0.00006318,"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"close":0.00006316,"datetime":1704067204011,"high":0.00006580000000000000,"lastTradedPrice":0.00006316,"low":0.00006178000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000049000000000000,"changeRate":0.0078,"high":0.00006351000000000000,"low":0.00006267000000000000,"open":0.00006267000000000000,"vol":96.57800000000000000000,"volValue":0.00609623517500000000},"marketChange24h":{"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"high":0.00006580000000000000,"low":0.00006178000000000000,"open":0.00006512000000000000,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000},"marketChange4h":{"changePrice":-0.00000083000000000000,"changeRate":-0.0129,"high":0.00006399000000000000,"low":0.00006178000000000000,"open":0.00006399000000000000,"vol":621.40230000000000000000,"volValue":0.03886288501000000000},"markets":["DeFi","BTC"],"open":0.00006512000000000000,"quoteCurrency":"BTC","sell":0.00006341,"sort":100,"symbol":"WAVES-BTC","symbolCode":"WAVES-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000}}}
2024-01-01T00:00:04.1565918Z {"type":"message","topic":"/market/snapshot:TEL-BTC","subject":"trade.snapshot","data":{"sequence":"1449083132","data":{"askSize":323886.6,"averagePrice":0.00000003,"baseCurrency":"TEL","bidSize":36019000.66,"board":0,"buy":0.00000003579,"changePrice":-0.00000000019000000000,"changeRate":-0.0052,"close":0.00000003579,"datetime":1704067204051,"high":0.00000003674000000000,"lastTradedPrice":0.00000003579,"low":0.00000003320000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000047000000000,"changeRate":-0.0129,"high":0.00000003630000000000,"low":0.00000003579000000000,"open":0.00000003626000000000,"vol":2033409.04000000000000000000,"volValue":0.07283999282490000000},"marketChange24h":{"changePrice":-0.00000000019000000000,"changeRate":-0.0052,"high":0.00000003674000000000,"low":0.00000003320000000000,"open":0.00000003598000000000,"vol":41865299.68000000000000000000,"volValue":1.47615617891240000000},"marketChange4h":{"changePrice":0.00000000064000000000,"changeRate":0.0182,"high":0.00000003674000000000,"low":0.00000003486000000000,"open":0.00000003515000000000,"vol":20957842.85000000000000000000,"volValue":0.75030406361000000000},"markets":["BTC"],"open":0.00000003598000000000,"quoteCurrency":"BTC","sell":0.00000003609,"sort":100,"symbol":"TEL-BTC","symbolCode":"TEL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":41865299.68000000000000000000,"volValue":1.47615617891240000000}}}
2024-01-01T00:00:04.1574663Z {"type":"message","topic":"/market/snapshot:BCH3L-USDT","subject":"trade.snapshot","data":{"sequence":"180553657","data":{"askSize":1.5589,"averagePrice":21.82840791,"baseCurrency":"BCH3L","bidSize":0.5401,"board":0,"buy":18.653197,"changePrice":-3.32601700000000000000,"changeRate":-0.1519,"close":18.562204,"datetime":1704067204008,"high":22.25588000000000000000,"lastTradedPrice":18.562204,"low":17.72419900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.26753000000000000000,"changeRate":0.0146,"high":18.56220400000000000000,"low":18.29467400000000000000,"open":18.29467400000000000000,"vol":1.00000000000000000000,"volValue":18.56220400000000000000},"marketChange24h":{"changePrice":-3.32601700000000000000,"changeRate":-0.1519,"high":22.25588000000000000000,"low":17.72419900000000000000,"open":21.88822100000000000000,"vol":401.78650000000000000000,"volValue":8352.97729203120000000000},"marketChange4h":{"changePrice":-1.48928700000000000000,"changeRate":-0.0742,"high":20.05149100000000000000,"low":17.72419900000000000000,"open":20.05149100000000000000,"vol":24.39070000000000000000,"volValue":467.37593616590000000000},"markets":["ETF","USDS"],"open":21.88822100000000000000,"quoteCurrency":"USDT","sell":22.291259,"sort":100,"symbol":"BCH3L-USDT","symbolCode":"BCH3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":401.78650000000000000000,"volValue":8352.97729203120000000000}}}
2024-01-01T00:00:04.1575402Z {"type":"message","topic":"/market/snapshot:TT-USDT","subject":"trade.snapshot","data":{"sequence":"112620449","data":{"askSize":410.627,"averagePrice":0.00487977,"baseCurrency":"TT","bidSize":4074.2132,"board":0,"buy":0.004835,"changePrice":-0.00004100000000000000,"changeRate":-0.0083,"close":0.004852,"datetime":1704067204011,"high":0.00504400000000000000,"lastTradedPrice":0.004852,"low":0.00473000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004200000000000000,"changeRate":-0.0085,"high":0.00490200000000000000,"low":0.00483400000000000000,"open":0.00489400000000000000,"vol":463528.04200000000000000000,"volValue":2256.02284843990000000000},"marketChange24h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0083,"high":0.00504400000000000000,"low":0.00473000000000000000,"open":0.00489300000000000000,"vol":12583097.68420000000000000000,"volValue":61527.30768768570000000000},"marketChange4h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0205,"high":0.00495400000000000000,"low":0.00483400000000000000,"open":0.00495400000000000000,"vol":1832341.77060000000000000000,"volValue":8957.81961574930000000000},"markets":["USDS"],"open":0.00489300000000000000,"quoteCurrency":"USDT","sell":0.004869,"sort":100,"symbol":"TT-USDT","symbolCode":"TT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12583097.68420000000000000000,"volValue":61527.30768768570000000000}}}
2024-01-01T00:00:04.1586957Z {"type":"message","topic":"/market/snapshot:MKR-BTC","subject":"trade.snapshot","data":{"sequence":"77403347","data":{"askSize":0.1308,"averagePrice":0.03820754,"baseCurrency":"MKR","bidSize":0.623,"board":0,"buy":0.03998,"changePrice":0.00223000000000000000,"changeRate":0.0587,"close":0.04018,"datetime":1704067204152,"high":0.04157000000000000000,"lastTradedPrice":0.04018,"low":0.03706000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00223000000000000000,"changeRate":0.0587,"high":0.04157000000000000000,"low":0.03706000000000000000,"open":0.03795000000000000000,"vol":3.98850000000000000000,"volValue":0.15759667400000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0083,"high":0.04106000000000000000,"low":0.04018000000000000000,"open":0.04052000000000000000,"vol":0.43410000000000000000,"volValue":0.01766056000000000000},"markets":["DeFi","BTC"],"open":0.03795000000000000000,"quoteCurrency":"BTC","sell":0.04027,"sort":100,"symbol":"MKR-BTC","symbolCode":"MKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.98850000000000000000,"volValue":0.15759667400000000000}}}
2024-01-01T00:00:04.1599171Z {"type":"message","topic":"/market/snapshot:JASMY3L-USDT","subject":"trade.snapshot","data":{"sequence":"286980240","data":{"askSize":479.245,"averagePrice":0.00198110,"baseCurrency":"JASMY3L","bidSize":85568.9203,"board":0,"buy":0.001908,"changePrice":-0.00000900000000000000,"changeRate":-0.0046,"close":0.001926,"datetime":1704067204149,"high":0.00213900000000000000,"lastTradedPrice":0.001926,"low":0.00185200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003400000000000000,"changeRate":0.0179,"high":0.00194600000000000000,"low":0.00185200000000000000,"open":0.00189200000000000000,"vol":1145179.73190000000000000000,"volValue":2171.47935264270000000000},"marketChange24h":{"changePrice":-0.00000900000000000000,"changeRate":-0.0046,"high":0.00213900000000000000,"low":0.00185200000000000000,"open":0.00193500000000000000,"vol":9471029.52120000000000000000,"volValue":18789.35517544730000000000},"marketChange4h":{"changePrice":-0.00012400000000000000,"changeRate":-0.0604,"high":0.00213900000000000000,"low":0.00185200000000000000,"open":0.00205000000000000000,"vol":3726171.14340000000000000000,"volValue":7265.22109806960000000000},"markets":["USDS","ETF"],"open":0.00193500000000000000,"quoteCurrency":"USDT","sell":0.001926,"sort":100,"symbol":"JASMY3L-USDT","symbolCode":"JASMY3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9471029.52120000000000000000,"volValue":18789.35517544730000000000}}}
2024-01-01T00:00:04.1600212Z {"type":"message","topic":"/market/snapshot:JASMY3S-USDT","subject":"trade.snapshot","data":{"sequence":"170376662","data":{"askSize":2356,"averagePrice":0.00745971,"baseCurrency":"JASMY3S","bidSize":3857.498184,"board":0,"buy":0.007678,"changePrice":-0.00001200000000000000,"changeRate":-0.0015,"close":0.007681,"datetime":1704067204154,"high":0.00816800000000000000,"lastTradedPrice":0.007681,"low":0.00700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00048700000000000000,"changeRate":-0.0596,"high":0.00816800000000000000,"low":0.00767900000000000000,"open":0.00816800000000000000,"vol":115501.72828300000000000000,"volValue":904.57800260228000000000},"marketChange24h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0015,"high":0.00816800000000000000,"low":0.00700000000000000000,"open":0.00769300000000000000,"vol":1166124.72283100000000000000,"volValue":8689.39273504872100000000},"marketChange4h":{"changePrice":0.00039500000000000000,"changeRate":0.0542,"high":0.00816800000000000000,"low":0.00700000000000000000,"open":0.00728600000000000000,"vol":414333.68858800000000000000,"volValue":3110.24789375985900000000},"markets":["USDS","ETF"],"open":0.00769300000000000000,"quoteCurrency":"USDT","sell":0.007781,"sort":100,"symbol":"JASMY3S-USDT","symbolCode":"JASMY3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1166124.72283100000000000000,"volValue":8689.39273504872100000000}}}
2024-01-01T00:00:04.2402755Z {"type":"message","topic":"/market/snapshot:ETC-USDC","subject":"trade.snapshot","data":{"sequence":"446135910","data":{"askSize":3.8974,"averagePrice":22.18869407,"baseCurrency":"ETC","bidSize":31.587595,"board":1,"buy":21.8828,"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"close":21.8904,"datetime":1704067204043,"high":22.50520000000000000000,"lastTradedPrice":21.8904,"low":21.50100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38940000000000000000,"changeRate":0.0181,"high":21.94250000000000000000,"low":21.50100000000000000000,"open":21.50100000000000000000,"vol":5.27085100000000000000,"volValue":115.07438266490000000000},"marketChange24h":{"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"high":22.50520000000000000000,"low":21.50100000000000000000,"open":22.26180000000000000000,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000},"marketChange4h":{"changePrice":-0.15740000000000000000,"changeRate":-0.0071,"high":22.38870000000000000000,"low":21.50100000000000000000,"open":22.04780000000000000000,"vol":25.91818800000000000000,"volValue":570.47785864690000000000},"markets":["USDS","PoW"],"open":22.26180000000000000000,"quoteCurrency":"USDC","sell":22.0167,"sort":100,"symbol":"ETC-USDC","symbolCode":"ETC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000}}}
2024-01-01T00:00:04.2411900Z {"type":"message","topic":"/market/snapshot:ZCX-BTC","subject":"trade.snapshot","data":{"sequence":"51583151","data":{"askSize":91.5238,"averagePrice":0.00000262,"baseCurrency":"ZCX","bidSize":173.6316,"board":0,"buy":0.000002545,"changePrice":0.00000000600000000000,"changeRate":0.0023,"close":0.000002572,"datetime":1704067204146,"high":0.00000267700000000000,"lastTradedPrice":0.000002572,"low":0.00000252000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000004300000000000,"changeRate":-0.0164,"high":0.00000261500000000000,"low":0.00000257200000000000,"open":0.00000261500000000000,"vol":159.06370000000000000000,"volValue":0.00041049468380000000},"marketChange24h":{"changePrice":0.00000000600000000000,"changeRate":0.0023,"high":0.00000267700000000000,"low":0.00000252000000000000,"open":0.00000256600000000000,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000},"marketChange4h":{"changePrice":-0.00000003300000000000,"changeRate":-0.0126,"high":0.00000261500000000000,"low":0.00000256500000000000,"open":0.00000260500000000000,"vol":8165.75250000000000000000,"volValue":0.02117499888100000000},"markets":["BTC","DeFi"],"open":0.00000256600000000000,"quoteCurrency":"BTC","sell":0.000002622,"sort":100,"symbol":"ZCX-BTC","symbolCode":"ZCX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000}}}
2024-01-01T00:00:04.2415598Z {"type":"message","topic":"/market/snapshot:ZEC-USDT","subject":"trade.snapshot","data":{"sequence":"432845701","data":{"askSize":4.75,"averagePrice":28.55968177,"baseCurrency":"ZEC","bidSize":4.75,"board":1,"buy":26.893,"changePrice":-1.76900000000000000000,"changeRate":-0.0616,"close":26.904,"datetime":1704067204012,"high":28.84800000000000000000,"lastTradedPrice":26.904,"low":25.71300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11400000000000000000,"changeRate":0.0042,"high":27.00900000000000000000,"low":26.61600000000000000000,"open":26.79000000000000000000,"vol":1664.75766825000000000000,"volValue":44633.01813719475000000000},"marketChange24h":{"changePrice":-1.76900000000000000000,"changeRate":-0.0616,"high":28.84800000000000000000,"low":25.71300000000000000000,"open":28.67300000000000000000,"vol":27740.26926825000000000000,"volValue":771900.01328499475000000000},"marketChange4h":{"changePrice":-1.39900000000000000000,"changeRate":-0.0494,"high":28.31200000000000000000,"low":25.71300000000000000000,"open":28.30300000000000000000,"vol":12716.84656825000000000000,"volValue":343518.52000169475000000000},"markets":["USDS","PoW"],"open":28.67300000000000000000,"quoteCurrency":"USDT","sell":26.914,"sort":100,"symbol":"ZEC-USDT","symbolCode":"ZEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27740.26926825000000000000,"volValue":771900.01328499475000000000}}}
2024-01-01T00:00:04.2417846Z {"type":"message","topic":"/market/snapshot:PYR-USDT","subject":"trade.snapshot","data":{"sequence":"348395035","data":{"askSize":11.0854,"averagePrice":8.27001284,"baseCurrency":"PYR","bidSize":15.25,"board":0,"buy":8.3989,"changePrice":0.11540000000000000000,"changeRate":0.0139,"close":8.4064,"datetime":1704067204040,"high":8.84570000000000000000,"lastTradedPrice":8.4064,"low":7.80300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.03460000000000000000,"changeRate":-0.0040,"high":8.55000000000000000000,"low":8.22920000000000000000,"open":8.44100000000000000000,"vol":11834.54490000000000000000,"volValue":98876.67701583000000000000},"marketChange24h":{"changePrice":0.11540000000000000000,"changeRate":0.0139,"high":8.84570000000000000000,"low":7.80300000000000000000,"open":8.29100000000000000000,"vol":520968.73056226000000000000,"volValue":4388925.50809499713000000000},"marketChange4h":{"changePrice":-0.01610000000000000000,"changeRate":-0.0019,"high":8.76120000000000000000,"low":8.22920000000000000000,"open":8.42250000000000000000,"vol":67610.47180000000000000000,"volValue":573319.53449056000000000000},"markets":["NFT","USDS"],"open":8.29100000000000000000,"quoteCurrency":"USDT","sell":8.4064,"sort":100,"symbol":"PYR-USDT","symbolCode":"PYR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":520968.73056226000000000000,"volValue":4388925.50809499713000000000}}}
2024-01-01T00:00:04.2419547Z {"type":"message","topic":"/market/snapshot:AAVE-USDT","subject":"trade.snapshot","data":{"sequence":"726216323","data":{"askSize":1.4926,"averagePrice":114.89795968,"baseCurrency":"AAVE","bidSize":0.55,"board":0,"buy":108.664,"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"close":108.663,"datetime":1704067204038,"high":118.84100000000000000000,"lastTradedPrice":108.663,"low":106.09600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.28100000000000000000,"changeRate":-0.0025,"high":110.09900000000000000000,"low":108.66300000000000000000,"open":108.94400000000000000000,"vol":677.64530000000000000000,"volValue":74133.52158430000000000000},"marketChange24h":{"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"high":118.84100000000000000000,"low":106.09600000000000000000,"open":110.96100000000000000000,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000},"marketChange4h":{"changePrice":-5.26300000000000000000,"changeRate":-0.0461,"high":114.02400000000000000000,"low":106.09600000000000000000,"open":113.92600000000000000000,"vol":4471.72470000000000000000,"volValue":495048.62459300000000000000},"markets":["DeFi","USDS"],"open":110.96100000000000000000,"quoteCurrency":"USDT","sell":108.71,"sort":100,"symbol":"AAVE-USDT","symbolCode":"AAVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000}}}
2024-01-01T00:00:04.2422821Z {"type":"message","topic":"/market/snapshot:ALGO-ETH","subject":"trade.snapshot","data":{"sequence":"305417347","data":{"askSize":4709.1678,"averagePrice":0.00009754,"baseCurrency":"ALGO","bidSize":1744.1264,"board":1,"buy":0.00009747,"changePrice":0.00000114000000000000,"changeRate":0.0118,"close":0.00009763,"datetime":1704067204010,"high":0.00010156000000000000,"lastTradedPrice":0.00009763,"low":0.00009649000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000035000000000000,"changeRate":-0.0035,"high":0.00009808000000000000,"low":0.00009763000000000000,"open":0.00009798000000000000,"vol":32.84910000000000000000,"volValue":0.00320956957800000000},"marketChange24h":{"changePrice":0.00000114000000000000,"changeRate":0.0118,"high":0.00010156000000000000,"low":0.00009649000000000000,"open":0.00009649000000000000,"vol":28831.85060000000000000000,"volValue":2.85580095410100000000},"marketChange4h":{"changePrice":-0.00000241000000000000,"changeRate":-0.0240,"high":0.00010156000000000000,"low":0.00009669000000000000,"open":0.00010004000000000000,"vol":13478.04570000000000000000,"volValue":1.33606954961500000000},"markets":["ALTS"],"open":0.00009649000000000000,"quoteCurrency":"ETH","sell":0.00009783,"sort":100,"symbol":"ALGO-ETH","symbolCode":"ALGO-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28831.85060000000000000000,"volValue":2.85580095410100000000}}}
2024-01-01T00:00:04.2427679Z {"type":"message","topic":"/market/snapshot:SATS-USDT","subject":"trade.snapshot","data":{"sequence":"150955669","data":{"askSize":130000000,"averagePrice":0.00000079,"baseCurrency":"SATS","bidSize":736557462.6326,"board":0,"buy":0.0000007787,"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"close":0.0000007802,"datetime":1704067204010,"high":0.00000082910000000000,"lastTradedPrice":0.0000007802,"low":0.00000075630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001300000000000,"changeRate":0.0169,"high":0.00000078080000000000,"low":0.00000076670000000000,"open":0.00000076720000000000,"vol":69854683817.79850000000000000000,"volValue":54062.70809713657623000000},"marketChange24h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"high":0.00000082910000000000,"low":0.00000075630000000000,"open":0.00000078620000000000,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000},"marketChange4h":{"changePrice":-0.00000001070000000000,"changeRate":-0.0135,"high":0.00000079730000000000,"low":0.00000075630000000000,"open":0.00000079090000000000,"vol":230596718286.88940000000000000000,"volValue":179016.41015792606145000000},"markets":["USDS","BRC-20"],"open":0.00000078620000000000,"quoteCurrency":"USDT","sell":0.0000007794,"sort":100,"symbol":"SATS-USDT","symbolCode":"SATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000}}}
2024-01-01T00:00:04.2430153Z {"type":"message","topic":"/market/snapshot:XMR-USDT","subject":"trade.snapshot","data":{"sequence":"724268936","data":{"askSize":3.225,"averagePrice":165.67915045,"baseCurrency":"XMR","bidSize":3.4768,"board":1,"buy":164.93,"changePrice":-0.88000000000000000000,"changeRate":-0.0053,"close":164.96,"datetime":1704067204010,"high":168.50000000000000000000,"lastTradedPrice":164.96,"low":163.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.78000000000000000000,"changeRate":-0.0047,"high":166.08000000000000000000,"low":163.26000000000000000000,"open":165.74000000000000000000,"vol":1779.69750000000000000000,"volValue":292458.96896900000000000000},"marketChange24h":{"changePrice":-0.88000000000000000000,"changeRate":-0.0053,"high":168.50000000000000000000,"low":163.26000000000000000000,"open":165.84000000000000000000,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000},"marketChange4h":{"changePrice":-1.94000000000000000000,"changeRate":-0.0116,"high":167.66000000000000000000,"low":163.26000000000000000000,"open":166.90000000000000000000,"vol":4306.17550000000000000000,"volValue":714235.04306600000000000000},"markets":["USDS","PoW"],"open":165.84000000000000000000,"quoteCurrency":"USDT","sell":164.99,"sort":100,"symbol":"XMR-USDT","symbolCode":"XMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000}}}
2024-01-01T00:00:04.2431366Z {"type":"message","topic":"/market/snapshot:VR-USDT","subject":"trade.snapshot","data":{"sequence":"147205476","data":{"askSize":989.0273,"averagePrice":0.02274201,"baseCurrency":"VR","bidSize":2614,"board":0,"buy":0.024495,"changePrice":0.00222500000000000000,"changeRate":0.0996,"close":0.024563,"datetime":1704067204041,"high":0.02464600000000000000,"lastTradedPrice":0.024563,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00066700000000000000,"changeRate":0.0279,"high":0.02464600000000000000,"low":0.02385200000000000000,"open":0.02389600000000000000,"vol":698464.51820000000000000000,"volValue":16957.63966051690000000000},"marketChange24h":{"changePrice":0.00222500000000000000,"changeRate":0.0996,"high":0.02464600000000000000,"low":0.02200000000000000000,"open":0.02233800000000000000,"vol":23883940.12740000000000000000,"volValue":554825.42460099110000000000},"marketChange4h":{"changePrice":0.00082300000000000000,"changeRate":0.0346,"high":0.02464600000000000000,"low":0.02374000000000000000,"open":0.02374000000000000000,"vol":2559122.67230000000000000000,"volValue":61678.81739119170000000000},"markets":["USDS","VR&AR"],"open":0.02233800000000000000,"quoteCurrency":"USDT","sell":0.024646,"sort":100,"symbol":"VR-USDT","symbolCode":"VR-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":23883940.12740000000000000000,"volValue":554825.42460099110000000000}}}
2024-01-01T00:00:04.2431896Z {"type":"message","topic":"/market/snapshot:ATOM-BTC","subject":"trade.snapshot","data":{"sequence":"658855422","data":{"askSize":6.4781,"averagePrice":0.00025562,"baseCurrency":"ATOM","bidSize":0.0399,"board":1,"buy":0.0002506,"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"close":0.00025099,"datetime":1704067204010,"high":0.00025734000000000000,"lastTradedPrice":0.00025099,"low":0.00024570000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000091000000000000,"changeRate":0.0036,"high":0.00025102000000000000,"low":0.00025006000000000000,"open":0.00025008000000000000,"vol":193.18100000000000000000,"volValue":0.04838708599700000000},"marketChange24h":{"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"high":0.00025734000000000000,"low":0.00024570000000000000,"open":0.00025477000000000000,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000},"marketChange4h":{"changePrice":-0.00000422000000000000,"changeRate":-0.0165,"high":0.00025521000000000000,"low":0.00024570000000000000,"open":0.00025521000000000000,"vol":3069.41550000000000000000,"volValue":0.76621453871600000000},"markets":["BTC"],"open":0.00025477000000000000,"quoteCurrency":"BTC","sell":0.00025095,"sort":100,"symbol":"ATOM-BTC","symbolCode":"ATOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000}}}
2024-01-01T00:00:04.2432228Z {"type":"message","topic":"/market/snapshot:KSM-USDT","subject":"trade.snapshot","data":{"sequence":"425172965","data":{"askSize":33.25,"averagePrice":47.93419250,"baseCurrency":"KSM","bidSize":5.3244,"board":0,"buy":45.08,"changePrice":-2.55890000000000000000,"changeRate":-0.0535,"close":45.2179,"datetime":1704067204044,"high":49.90800000000000000000,"lastTradedPrice":45.2179,"low":43.62050000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.28630000000000000000,"changeRate":0.0063,"high":45.42800000000000000000,"low":44.86960000000000000000,"open":44.93160000000000000000,"vol":832.89670000000000000000,"volValue":37594.66866982000000000000},"marketChange24h":{"changePrice":-2.55890000000000000000,"changeRate":-0.0535,"high":49.90800000000000000000,"low":43.62050000000000000000,"open":47.77680000000000000000,"vol":11842.67240000000000000000,"volValue":557709.47354161000000000000},"marketChange4h":{"changePrice":-1.18330000000000000000,"changeRate":-0.0255,"high":46.53120000000000000000,"low":43.62050000000000000000,"open":46.40120000000000000000,"vol":3949.69900000000000000000,"volValue":179772.50351965000000000000},"markets":["USDS"],"open":47.77680000000000000000,"quoteCurrency":"USDT","sell":45.1223,"sort":100,"symbol":"KSM-USDT","symbolCode":"KSM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11842.67240000000000000000,"volValue":557709.47354161000000000000}}}
2024-01-01T00:00:04.2432655Z {"type":"message","topic":"/market/snapshot:BNB-BTC","subject":"trade.snapshot","data":{"sequence":"520767181","data":{"askSize":0.0486,"averagePrice":0.00754333,"baseCurrency":"BNB","bidSize":0.7954,"board":0,"buy":0.0073742,"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"close":0.0073898,"datetime":1704067204008,"high":0.00770540000000000000,"lastTradedPrice":0.0073898,"low":0.00729630000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00003090000000000000,"changeRate":0.0041,"high":0.00740710000000000000,"low":0.00735890000000000000,"open":0.00735890000000000000,"vol":6.15420000000000000000,"volValue":0.04551429411000000000},"marketChange24h":{"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"high":0.00770540000000000000,"low":0.00729630000000000000,"open":0.00751700000000000000,"vol":542.76240000000000000000,"volValue":4.07296764993000000000},"marketChange4h":{"changePrice":-0.00003460000000000000,"changeRate":-0.0046,"high":0.00742440000000000000,"low":0.00729630000000000000,"open":0.00742440000000000000,"vol":114.69210000000000000000,"volValue":0.84234779186000000000},"markets":["BTC"],"open":0.00751700000000000000,"quoteCurrency":"BTC","sell":0.0073808,"sort":100,"symbol":"BNB-BTC","symbolCode":"BNB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":542.76240000000000000000,"volValue":4.07296764993000000000}}}
2024-01-01T00:00:04.2433545Z {"type":"message","topic":"/market/snapshot:UMA-USDT","subject":"trade.snapshot","data":{"sequence":"86743294","data":{"askSize":20.1352,"averagePrice":2.26810406,"baseCurrency":"UMA","bidSize":88.076,"board":0,"buy":2.218,"changePrice":-0.03000000000000000000,"changeRate":-0.0132,"close":2.226,"datetime":1704067204013,"high":2.28400000000000000000,"lastTradedPrice":2.226,"low":2.16700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01400000000000000000,"changeRate":0.0063,"high":2.23200000000000000000,"low":2.20600000000000000000,"open":2.21200000000000000000,"vol":684.81430000000000000000,"volValue":1513.91362980000000000000},"marketChange24h":{"changePrice":-0.03000000000000000000,"changeRate":-0.0132,"high":2.28400000000000000000,"low":2.16700000000000000000,"open":2.25600000000000000000,"vol":15531.38870000000000000000,"volValue":34868.56259410000000000000},"marketChange4h":{"changePrice":-0.02600000000000000000,"changeRate":-0.0115,"high":2.28400000000000000000,"low":2.16700000000000000000,"open":2.25200000000000000000,"vol":3589.81370000000000000000,"volValue":8063.76494530000000000000},"markets":["DeFi","USDS"],"open":2.25600000000000000000,"quoteCurrency":"USDT","sell":2.228,"sort":100,"symbol":"UMA-USDT","symbolCode":"UMA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15531.38870000000000000000,"volValue":34868.56259410000000000000}}}
2024-01-01T00:00:04.2441763Z {"type":"message","topic":"/market/snapshot:XRP-KCS","subject":"trade.snapshot","data":{"sequence":"208412097","data":{"askSize":0.0004,"averagePrice":0.06006218,"baseCurrency":"XRP","bidSize":21.7213,"board":1,"buy":0.05971,"changePrice":-0.00030000000000000000,"changeRate":-0.0049,"close":0.05981,"datetime":1704067204008,"high":0.06039000000000000000,"lastTradedPrice":0.05981,"low":0.05907000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0060,"high":0.05984000000000000000,"low":0.05945000000000000000,"open":0.05945000000000000000,"vol":801.18320000000000000000,"volValue":47.86311365800000000000},"marketChange24h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0049,"high":0.06039000000000000000,"low":0.05907000000000000000,"open":0.06011000000000000000,"vol":13925.85670000000000000000,"volValue":834.86266119300000000000},"marketChange4h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0031,"high":0.06018000000000000000,"low":0.05907000000000000000,"open":0.06000000000000000000,"vol":3160.90690000000000000000,"volValue":189.09174995500000000000},"markets":["KCS"],"open":0.06011000000000000000,"quoteCurrency":"KCS","sell":0.05984,"sort":100,"symbol":"XRP-KCS","symbolCode":"XRP-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13925.85670000000000000000,"volValue":834.86266119300000000000}}}
2024-01-01T00:00:04.2442790Z {"type":"message","topic":"/market/snapshot:FET-USDT","subject":"trade.snapshot","data":{"sequence":"472758822","data":{"askSize":308.1621,"averagePrice":0.69574578,"baseCurrency":"FET","bidSize":500,"board":0,"buy":0.6727,"changePrice":-0.01740000000000000000,"changeRate":-0.0252,"close":0.6726,"datetime":1704067204041,"high":0.70670000000000000000,"lastTradedPrice":0.6726,"low":0.66440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0052,"high":0.67640000000000000000,"low":0.66800000000000000000,"open":0.66910000000000000000,"vol":193831.42790000000000000000,"volValue":130406.70122843000000000000},"marketChange24h":{"changePrice":-0.01740000000000000000,"changeRate":-0.0252,"high":0.70670000000000000000,"low":0.66440000000000000000,"open":0.69000000000000000000,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000},"marketChange4h":{"changePrice":-0.01890000000000000000,"changeRate":-0.0273,"high":0.70060000000000000000,"low":0.66440000000000000000,"open":0.69150000000000000000,"vol":1003659.00470000000000000000,"volValue":688178.59557392000000000000},"markets":["USDS","VR&AR"],"open":0.69000000000000000000,"quoteCurrency":"USDT","sell":0.6728,"sort":100,"symbol":"FET-USDT","symbolCode":"FET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000}}}
2024-01-01T00:00:04.2444856Z {"type":"message","topic":"/market/snapshot:LAYER-BTC","subject":"trade.snapshot","data":{"sequence":"43520593","data":{"askSize":168.6746,"averagePrice":0.00000168,"baseCurrency":"LAYER","bidSize":1796.4262,"board":0,"buy":0.000001652,"changePrice":0.00000004400000000000,"changeRate":0.0263,"close":0.000001713,"datetime":1704067204238,"high":0.00000173000000000000,"lastTradedPrice":0.000001713,"low":0.00000164500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004400000000000,"changeRate":0.0263,"high":0.00000173000000000000,"low":0.00000164500000000000,"open":0.00000166900000000000,"vol":2423.04820000000000000000,"volValue":0.00409706279960000000},"marketChange4h":{"changePrice":0.00000005800000000000,"changeRate":0.0350,"high":0.00000171300000000000,"low":0.00000165500000000000,"open":0.00000165500000000000,"vol":160.66270000000000000000,"volValue":0.00027520120510000000},"markets":["DeFi","BTC"],"open":0.00000166900000000000,"quoteCurrency":"BTC","sell":0.000001699,"sort":100,"symbol":"LAYER-BTC","symbolCode":"LAYER-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2423.04820000000000000000,"volValue":0.00409706279960000000}}}
2024-01-01T00:00:04.2445541Z {"type":"message","topic":"/market/snapshot:BOLT-BTC","subject":"trade.snapshot","data":{"sequence":"71529311","data":{"askSize":2469.7457,"averagePrice":0.00000009,"baseCurrency":"BOLT","bidSize":703.9071,"board":0,"buy":0.0000000961,"changePrice":0.00000000050000000000,"changeRate":0.0052,"close":0.0000000961,"datetime":1704067204011,"high":0.00000009860000000000,"lastTradedPrice":0.0000000961,"low":0.00000009490000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000010000000000,"changeRate":0.0010,"high":0.00000009720000000000,"low":0.00000009600000000000,"open":0.00000009600000000000,"vol":52855.69530000000000000000,"volValue":0.00510972144327000000},"marketChange24h":{"changePrice":0.00000000050000000000,"changeRate":0.0052,"high":0.00000009860000000000,"low":0.00000009490000000000,"open":0.00000009560000000000,"vol":361592.79770000000000000000,"volValue":0.03509707161519000000},"marketChange4h":{"changePrice":0.00000000010000000000,"changeRate":0.0010,"high":0.00000009720000000000,"low":0.00000009490000000000,"open":0.00000009600000000000,"vol":57467.59230000000000000000,"volValue":0.00555067242505000000},"markets":["BTC"],"open":0.00000009560000000000,"quoteCurrency":"BTC","sell":0.0000000966,"sort":100,"symbol":"BOLT-BTC","symbolCode":"BOLT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":361592.79770000000000000000,"volValue":0.03509707161519000000}}}
2024-01-01T00:00:04.2446154Z {"type":"message","topic":"/market/snapshot:STX-USDT","subject":"trade.snapshot","data":{"sequence":"762004358","data":{"askSize":217.9674,"averagePrice":1.46270982,"baseCurrency":"STX","bidSize":161.25,"board":1,"buy":1.4977,"changePrice":0.08060000000000000000,"changeRate":0.0568,"close":1.4975,"datetime":1704067204041,"high":1.53180000000000000000,"lastTradedPrice":1.4975,"low":1.38900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0053,"high":1.51430000000000000000,"low":1.48670000000000000000,"open":1.48960000000000000000,"vol":84983.18820000000000000000,"volValue":127474.08965181000000000000},"marketChange24h":{"changePrice":0.08060000000000000000,"changeRate":0.0568,"high":1.53180000000000000000,"low":1.38900000000000000000,"open":1.41690000000000000000,"vol":2232983.98253369000000000000,"volValue":3302308.39777954607000000000},"marketChange4h":{"changePrice":-0.02370000000000000000,"changeRate":-0.0155,"high":1.53180000000000000000,"low":1.44460000000000000000,"open":1.52120000000000000000,"vol":314783.18400000000000000000,"volValue":473253.13736755000000000000},"markets":["USDS"],"open":1.41690000000000000000,"quoteCurrency":"USDT","sell":1.4984,"sort":100,"symbol":"STX-USDT","symbolCode":"STX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2232983.98253369000000000000,"volValue":3302308.39777954607000000000}}}
2024-01-01T00:00:04.2453498Z {"type":"message","topic":"/market/snapshot:ORN-USDT","subject":"trade.snapshot","data":{"sequence":"88582936","data":{"askSize":4.1481,"averagePrice":0.88192337,"baseCurrency":"ORN","bidSize":182.5779,"board":0,"buy":0.8513,"changePrice":-0.02800000000000000000,"changeRate":-0.0317,"close":0.8532,"datetime":1704067204039,"high":0.90760000000000000000,"lastTradedPrice":0.8532,"low":0.84560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0011,"high":0.85680000000000000000,"low":0.84560000000000000000,"open":0.85220000000000000000,"vol":99.82560000000000000000,"volValue":84.86640662000000000000},"marketChange24h":{"changePrice":-0.02800000000000000000,"changeRate":-0.0317,"high":0.90760000000000000000,"low":0.84560000000000000000,"open":0.88120000000000000000,"vol":93187.09180000000000000000,"volValue":82003.43476887000000000000},"marketChange4h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0332,"high":0.88470000000000000000,"low":0.84560000000000000000,"open":0.88250000000000000000,"vol":7600.55670000000000000000,"volValue":6611.96635541000000000000},"markets":["DeFi","USDS"],"open":0.88120000000000000000,"quoteCurrency":"USDT","sell":0.8544,"sort":100,"symbol":"ORN-USDT","symbolCode":"ORN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93187.09180000000000000000,"volValue":82003.43476887000000000000}}}
2024-01-01T00:00:04.2453983Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"close":0.01442,"datetime":1704067204147,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":87555.75850000000000000000,"volValue":1260.51920596800000000000},"marketChange24h":{"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01449100000000000000,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01449100000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000}}}
2024-01-01T00:00:04.2459129Z {"type":"message","topic":"/market/snapshot:XMR-USDT","subject":"trade.snapshot","data":{"sequence":"724268936","data":{"askSize":3.225,"averagePrice":165.67915045,"baseCurrency":"XMR","bidSize":3.4768,"board":1,"buy":164.93,"changePrice":-0.88000000000000000000,"changeRate":-0.0053,"close":164.96,"datetime":1704067204009,"high":168.50000000000000000000,"lastTradedPrice":164.96,"low":163.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.78000000000000000000,"changeRate":-0.0047,"high":166.08000000000000000000,"low":163.26000000000000000000,"open":165.74000000000000000000,"vol":1779.69750000000000000000,"volValue":292458.96896900000000000000},"marketChange24h":{"changePrice":-0.88000000000000000000,"changeRate":-0.0053,"high":168.50000000000000000000,"low":163.26000000000000000000,"open":165.84000000000000000000,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000},"marketChange4h":{"changePrice":-1.94000000000000000000,"changeRate":-0.0116,"high":167.66000000000000000000,"low":163.26000000000000000000,"open":166.90000000000000000000,"vol":4306.17550000000000000000,"volValue":714235.04306600000000000000},"markets":["USDS","PoW"],"open":165.84000000000000000000,"quoteCurrency":"USDT","sell":164.99,"sort":100,"symbol":"XMR-USDT","symbolCode":"XMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000}}}
2024-01-01T00:00:04.2460847Z {"type":"message","topic":"/market/snapshot:POLC-USDT","subject":"trade.snapshot","data":{"sequence":"102939795","data":{"askSize":320.8775,"averagePrice":0.01509312,"baseCurrency":"POLC","bidSize":12991.302,"board":0,"buy":0.0144,"changePrice":-0.00027400000000000000,"changeRate":-0.0186,"close":0.01444,"datetime":1704067204043,"high":0.01580000000000000000,"lastTradedPrice":0.01444,"low":0.01428000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0076,"high":0.01452500000000000000,"low":0.01428000000000000000,"open":0.01433000000000000000,"vol":115811.33220000000000000000,"volValue":1664.55942387130000000000},"marketChange24h":{"changePrice":-0.00027400000000000000,"changeRate":-0.0186,"high":0.01580000000000000000,"low":0.01428000000000000000,"open":0.01471400000000000000,"vol":3283206.90780000000000000000,"volValue":49423.32439382670000000000},"marketChange4h":{"changePrice":-0.00015500000000000000,"changeRate":-0.0106,"high":0.01459900000000000000,"low":0.01428000000000000000,"open":0.01459500000000000000,"vol":229536.05030000000000000000,"volValue":3308.36996912390000000000},"markets":["USDS","NFT"],"open":0.01471400000000000000,"quoteCurrency":"USDT","sell":0.01444,"sort":100,"symbol":"POLC-USDT","symbolCode":"POLC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3283206.90780000000000000000,"volValue":49423.32439382670000000000}}}
2024-01-01T00:00:04.2460992Z {"type":"message","topic":"/market/snapshot:HIENS4-USDT","subject":"trade.snapshot","data":{"sequence":"77456780","data":{"askSize":3457.3752,"averagePrice":0.00187963,"baseCurrency":"HIENS4","bidSize":12762.9523,"board":0,"buy":0.0016638,"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"close":0.0016655,"datetime":1704067204009,"high":0.00197000000000000000,"lastTradedPrice":0.0016655,"low":0.00161130000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003750000000000000,"changeRate":-0.0220,"high":0.00170310000000000000,"low":0.00162910000000000000,"open":0.00170300000000000000,"vol":2058828.87570000000000000000,"volValue":3407.41946806616000000000},"marketChange24h":{"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"high":0.00197000000000000000,"low":0.00161130000000000000,"open":0.00181130000000000000,"vol":104571593.69750000000000000000,"volValue":184708.01251753461000000000},"marketChange4h":{"changePrice":-0.00001620000000000000,"changeRate":-0.0096,"high":0.00172510000000000000,"low":0.00162910000000000000,"open":0.00168170000000000000,"vol":13410001.87120000000000000000,"volValue":22592.51569061301000000000},"markets":["USDS","NFT-ETF"],"open":0.00181130000000000000,"quoteCurrency":"USDT","sell":0.0016674,"sort":100,"symbol":"HIENS4-USDT","symbolCode":"HIENS4-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":104571593.69750000000000000000,"volValue":184708.01251753461000000000}}}
2024-01-01T00:00:04.2461016Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002480","data":{"askSize":1.75262425,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":3.84,"board":0,"buy":0.04207,"changePrice":0.00137000000000000000,"changeRate":0.0336,"close":0.04212,"datetime":1704067204012,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00137000000000000000,"changeRate":0.0336,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04075000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04075000000000000000,"quoteCurrency":"ETH","sell":0.04341,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:04.2464501Z {"type":"message","topic":"/market/snapshot:SHIB-USDT","subject":"trade.snapshot","data":{"sequence":"1342062624","data":{"askSize":137953929.599,"averagePrice":0.00001050,"baseCurrency":"SHIB","bidSize":135000000,"board":1,"buy":0.000010351,"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"close":0.00001035,"datetime":1704067204008,"high":0.00001060000000000000,"lastTradedPrice":0.00001035,"low":0.00001024400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0058,"high":0.00001036400000000000,"low":0.00001027000000000000,"open":0.00001029000000000000,"vol":28921419194.77910000000000000000,"volValue":298306.21397597404660000000},"marketChange24h":{"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"high":0.00001060000000000000,"low":0.00001024400000000000,"open":0.00001043900000000000,"vol":257467052096.02003690000000000000,"volValue":2693115.90775147724090980000},"marketChange4h":{"changePrice":-0.00000016600000000000,"changeRate":-0.0157,"high":0.00001051800000000000,"low":0.00001024400000000000,"open":0.00001051600000000000,"vol":70839054132.73433690000000000000,"volValue":732909.78540604396610980000},"markets":["USDS","Meme"],"open":0.00001043900000000000,"quoteCurrency":"USDT","sell":0.000010352,"sort":100,"symbol":"SHIB-USDT","symbolCode":"SHIB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":257467052096.02003690000000000000,"volValue":2693115.90775147724090980000}}}
2024-01-01T00:00:04.2465171Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584487","data":{"askSize":219611.31203375,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":289556.16049937,"board":0,"buy":0.00014966,"changePrice":0.00000552000000000000,"changeRate":0.0377,"close":0.00015172,"datetime":1704067204041,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000787000000000000,"changeRate":-0.0493,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015959000000000000,"vol":13052691.13425252000000000000,"volValue":1996.69877761338518770000},"marketChange24h":{"changePrice":0.00000552000000000000,"changeRate":0.0377,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014620000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014620000000000000,"quoteCurrency":"USDT","sell":0.00015171,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:04.2465179Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496503","data":{"askSize":14766.5017,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":3835.3621,"board":0,"buy":0.0053758,"changePrice":-0.00001780000000000000,"changeRate":-0.0033,"close":0.0053758,"datetime":1704067204044,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002520000000000000,"changeRate":-0.0046,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00540100000000000000,"vol":620608.81460000000000000000,"volValue":3351.23697626301000000000},"marketChange24h":{"changePrice":-0.00001780000000000000,"changeRate":-0.0033,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539360000000000000,"vol":12794913.72240000000000000000,"volValue":70828.09907525178000000000},"marketChange4h":{"changePrice":-0.00016310000000000000,"changeRate":-0.0294,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00553890000000000000,"vol":2032946.01440000000000000000,"volValue":11118.13258851452000000000},"markets":["USDS","Solana"],"open":0.00539360000000000000,"quoteCurrency":"USDT","sell":0.0054153,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12794913.72240000000000000000,"volValue":70828.09907525178000000000}}}
2024-01-01T00:00:04.2470687Z {"type":"message","topic":"/market/snapshot:KAGI-USDT","subject":"trade.snapshot","data":{"sequence":"79440839","data":{"askSize":180,"averagePrice":0.04949910,"baseCurrency":"KAGI","bidSize":246.4388,"board":0,"buy":0.05229,"changePrice":0.00316000000000000000,"changeRate":0.0638,"close":0.05267,"datetime":1704067204041,"high":0.05589000000000000000,"lastTradedPrice":0.05267,"low":0.04658000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00224000000000000000,"changeRate":-0.0407,"high":0.05589000000000000000,"low":0.05228000000000000000,"open":0.05491000000000000000,"vol":81339.68240000000000000000,"volValue":4425.13760827100000000000},"marketChange24h":{"changePrice":0.00316000000000000000,"changeRate":0.0638,"high":0.05589000000000000000,"low":0.04658000000000000000,"open":0.04951000000000000000,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000},"marketChange4h":{"changePrice":0.00175000000000000000,"changeRate":0.0343,"high":0.05589000000000000000,"low":0.05092000000000000000,"open":0.05092000000000000000,"vol":277242.06020000000000000000,"volValue":14849.59231924200000000000},"markets":["USDS","VR&AR"],"open":0.04951000000000000000,"quoteCurrency":"USDT","sell":0.05268,"sort":100,"symbol":"KAGI-USDT","symbolCode":"KAGI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000}}}
2024-01-01T00:00:04.2474412Z {"type":"message","topic":"/market/snapshot:TEL-ETH","subject":"trade.snapshot","data":{"sequence":"316548720","data":{"askSize":323844.88,"averagePrice":0.00000064,"baseCurrency":"TEL","bidSize":348120.92,"board":0,"buy":0.0000006626,"changePrice":0.00000000490000000000,"changeRate":0.0074,"close":0.0000006655,"datetime":1704067204042,"high":0.00000069250000000000,"lastTradedPrice":0.0000006655,"low":0.00000061600000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000000890000000000,"changeRate":-0.0131,"high":0.00000067440000000000,"low":0.00000066170000000000,"open":0.00000067440000000000,"vol":262328.12000000000000000000,"volValue":0.17376526121300000000},"marketChange24h":{"changePrice":0.00000000490000000000,"changeRate":0.0074,"high":0.00000069250000000000,"low":0.00000061600000000000,"open":0.00000066060000000000,"vol":10882475.41000000000000000000,"volValue":7.09661865126300000000},"marketChange4h":{"changePrice":0.00000001350000000000,"changeRate":0.0207,"high":0.00000069250000000000,"low":0.00000065170000000000,"open":0.00000065200000000000,"vol":1846715.62000000000000000000,"volValue":1.24497478528000000000},"markets":["ALTS"],"open":0.00000066060000000000,"quoteCurrency":"ETH","sell":0.0000006699,"sort":100,"symbol":"TEL-ETH","symbolCode":"TEL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10882475.41000000000000000000,"volValue":7.09661865126300000000}}}
2024-01-01T00:00:04.2488238Z {"type":"message","topic":"/market/snapshot:DOT-USDT","subject":"trade.snapshot","data":{"sequence":"1414593755","data":{"askSize":37.5,"averagePrice":8.43020924,"baseCurrency":"DOT","bidSize":38.7217,"board":1,"buy":8.2051,"changePrice":-0.14060000000000000000,"changeRate":-0.0168,"close":8.2045,"datetime":1704067204239,"high":8.64900000000000000000,"lastTradedPrice":8.2045,"low":8.01680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07990000000000000000,"changeRate":0.0098,"high":8.20560000000000000000,"low":8.11880000000000000000,"open":8.12460000000000000000,"vol":26996.60260000000000000000,"volValue":220627.75010367000000000000},"marketChange24h":{"changePrice":-0.14060000000000000000,"changeRate":-0.0168,"high":8.64900000000000000000,"low":8.01680000000000000000,"open":8.34510000000000000000,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000},"marketChange4h":{"changePrice":-0.23250000000000000000,"changeRate":-0.0275,"high":8.44040000000000000000,"low":8.01680000000000000000,"open":8.43700000000000000000,"vol":135679.47020000000000000000,"volValue":1120727.43295779000000000000},"markets":["USDS"],"open":8.34510000000000000000,"quoteCurrency":"USDT","sell":8.2054,"sort":100,"symbol":"DOT-USDT","symbolCode":"DOT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000}}}
2024-01-01T00:00:04.2488508Z {"type":"message","topic":"/market/snapshot:ETH-EUR","subject":"trade.snapshot","data":{"sequence":"356293345","data":{"askSize":0.0014,"averagePrice":2086.21693190,"baseCurrency":"ETH","bidSize":0.0041,"board":0,"buy":2061.32,"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"close":2073.18,"datetime":1704067204010,"high":2114.91000000000000000000,"lastTradedPrice":2073.18,"low":2059.33000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":0.05000000000000000000,"changeRate":0.0000,"high":2073.18000000000000000000,"low":2073.13000000000000000000,"open":2073.13000000000000000000,"vol":0.01950000000000000000,"volValue":40.42644500000000000000},"marketChange24h":{"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"high":2114.91000000000000000000,"low":2059.33000000000000000000,"open":2075.49000000000000000000,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000},"marketChange4h":{"changePrice":-25.38000000000000000000,"changeRate":-0.0120,"high":2098.56000000000000000000,"low":2059.33000000000000000000,"open":2098.56000000000000000000,"vol":4.50290000000000000000,"volValue":9376.66569300000000000000},"markets":["FIAT"],"open":2075.49000000000000000000,"quoteCurrency":"EUR","sell":2084.28,"sort":100,"symbol":"ETH-EUR","symbolCode":"ETH-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000}}}
2024-01-01T00:00:04.2492930Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861939729","data":{"askSize":27.5,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":55,"board":1,"buy":14.9424,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067204148,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9425,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:04.2495839Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005437","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":1310,"board":0,"buy":0.041899,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067204040,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035600000000000000,"changeRate":0.0085,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04170600000000000000,"vol":177312.97890000000000000000,"volValue":7481.67630291590000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00125600000000000000,"changeRate":0.0307,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04080600000000000000,"vol":631630.07890000000000000000,"volValue":26334.75066430140000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042129,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:04.2503547Z {"type":"message","topic":"/market/snapshot:NFT-USDT","subject":"trade.snapshot","data":{"sequence":"184637431","data":{"askSize":112561909.05,"averagePrice":0.00000044,"baseCurrency":"NFT","bidSize":1426033.0562,"board":0,"buy":0.0000004435,"changePrice":0.00000000060000000000,"changeRate":0.0013,"close":0.0000004435,"datetime":1704067204040,"high":0.00000044900000000000,"lastTradedPrice":0.0000004435,"low":0.00000043900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000220000000000,"changeRate":-0.0049,"high":0.00000044680000000000,"low":0.00000044300000000000,"open":0.00000044570000000000,"vol":3175338386.93790000000000000000,"volValue":1410.95310913347421000000},"marketChange24h":{"changePrice":0.00000000060000000000,"changeRate":0.0013,"high":0.00000044900000000000,"low":0.00000043900000000000,"open":0.00000044290000000000,"vol":51044445604.12730000000000000000,"volValue":22706.56546988384748000000},"marketChange4h":{"changePrice":-0.00000000480000000000,"changeRate":-0.0107,"high":0.00000044900000000000,"low":0.00000044300000000000,"open":0.00000044830000000000,"vol":8890313505.96030000000000000000,"volValue":3966.69139855748246000000},"markets":["NFT","USDS"],"open":0.00000044290000000000,"quoteCurrency":"USDT","sell":0.0000004448,"sort":100,"symbol":"NFT-USDT","symbolCode":"NFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":51044445604.12730000000000000000,"volValue":22706.56546988384748000000}}}
2024-01-01T00:00:04.2505109Z {"type":"message","topic":"/market/snapshot:ARB3L-USDT","subject":"trade.snapshot","data":{"sequence":"159325890","data":{"askSize":0.312,"averagePrice":2.03808634,"baseCurrency":"ARB3L","bidSize":81.8715,"board":0,"buy":2.0804,"changePrice":0.23990000000000000000,"changeRate":0.1316,"close":2.0623,"datetime":1704067204243,"high":2.50160000000000000000,"lastTradedPrice":2.0623,"low":1.82240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520000000000000000,"changeRate":0.0123,"high":2.10330000000000000000,"low":2.01380000000000000000,"open":2.03710000000000000000,"vol":560.00120000000000000000,"volValue":1152.01284553000000000000},"marketChange24h":{"changePrice":0.23990000000000000000,"changeRate":0.1316,"high":2.50160000000000000000,"low":1.82240000000000000000,"open":1.82240000000000000000,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000},"marketChange4h":{"changePrice":-0.06360000000000000000,"changeRate":-0.0299,"high":2.21830000000000000000,"low":1.98740000000000000000,"open":2.12590000000000000000,"vol":3918.52840000000000000000,"volValue":8184.80829211000000000000},"markets":["USDS","ETF"],"open":1.82240000000000000000,"quoteCurrency":"USDT","sell":2.1179,"sort":100,"symbol":"ARB3L-USDT","symbolCode":"ARB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000}}}
2024-01-01T00:00:04.2507870Z {"type":"message","topic":"/market/snapshot:GLQ-USDT","subject":"trade.snapshot","data":{"sequence":"121031029","data":{"askSize":284.6163,"averagePrice":0.01304587,"baseCurrency":"GLQ","bidSize":11139.6681,"board":0,"buy":0.012747,"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"close":0.012741,"datetime":1704067204010,"high":0.01350000000000000000,"lastTradedPrice":0.012741,"low":0.01274100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0152,"high":0.01295100000000000000,"low":0.01274100000000000000,"open":0.01293800000000000000,"vol":170780.96370000000000000000,"volValue":2195.11018019330000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"high":0.01350000000000000000,"low":0.01274100000000000000,"open":0.01281700000000000000,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000},"marketChange4h":{"changePrice":-0.00045900000000000000,"changeRate":-0.0347,"high":0.01320000000000000000,"low":0.01274100000000000000,"open":0.01320000000000000000,"vol":836971.71490000000000000000,"volValue":10858.08588067920000000000},"markets":["USDS","VR&AR"],"open":0.01281700000000000000,"quoteCurrency":"USDT","sell":0.01283,"sort":100,"symbol":"GLQ-USDT","symbolCode":"GLQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000}}}
2024-01-01T00:00:04.2510466Z {"type":"message","topic":"/market/snapshot:RNDRDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"44154879","data":{"askSize":64793.68722,"averagePrice":0.00844141,"baseCurrency":"RNDRDOWN","bidSize":656.974947,"board":0,"buy":0.00877,"changePrice":0.00145600000000000000,"changeRate":0.1766,"close":0.009699,"datetime":1704067204242,"high":0.00974700000000000000,"lastTradedPrice":0.009699,"low":0.00797300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00088200000000000000,"changeRate":0.1000,"high":0.00969900000000000000,"low":0.00881700000000000000,"open":0.00881700000000000000,"vol":51.79490500000000000000,"volValue":0.50235878359500000000},"marketChange24h":{"changePrice":0.00145600000000000000,"changeRate":0.1766,"high":0.00974700000000000000,"low":0.00797300000000000000,"open":0.00824300000000000000,"vol":79994.36979600000000000000,"volValue":702.93090060940100000000},"marketChange4h":{"changePrice":0.00123900000000000000,"changeRate":0.1464,"high":0.00974700000000000000,"low":0.00797300000000000000,"open":0.00846000000000000000,"vol":35193.27669800000000000000,"volValue":318.11030620798900000000},"markets":["USDS","ETF"],"open":0.00824300000000000000,"quoteCurrency":"USDT","sell":0.009747,"sort":100,"symbol":"RNDRDOWN-USDT","symbolCode":"RNDRDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79994.36979600000000000000,"volValue":702.93090060940100000000}}}
2024-01-01T00:00:04.2513146Z {"type":"message","topic":"/market/snapshot:LAI-USDT","subject":"trade.snapshot","data":{"sequence":"81508439","data":{"askSize":25883.79,"averagePrice":0.01313868,"baseCurrency":"LAI","bidSize":17.4915,"board":0,"buy":0.01363,"changePrice":0.00079000000000000000,"changeRate":0.0612,"close":0.01368,"datetime":1704067204044,"high":0.01438000000000000000,"lastTradedPrice":0.01368,"low":0.01259000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0029,"high":0.01379000000000000000,"low":0.01350000000000000000,"open":0.01364000000000000000,"vol":1510808.72950000000000000000,"volValue":20490.65208748600000000000},"marketChange24h":{"changePrice":0.00079000000000000000,"changeRate":0.0612,"high":0.01438000000000000000,"low":0.01259000000000000000,"open":0.01289000000000000000,"vol":13103949.85080000000000000000,"volValue":177209.96618594200000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0393,"high":0.01433000000000000000,"low":0.01350000000000000000,"open":0.01424000000000000000,"vol":3379945.48290000000000000000,"volValue":46498.34220200100000000000},"markets":["USDS","VR&AR"],"open":0.01289000000000000000,"quoteCurrency":"USDT","sell":0.01369,"sort":100,"symbol":"LAI-USDT","symbolCode":"LAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13103949.85080000000000000000,"volValue":177209.96618594200000000000}}}
2024-01-01T00:00:04.2515326Z {"type":"message","topic":"/market/snapshot:DASH-USDT","subject":"trade.snapshot","data":{"sequence":"347558963","data":{"askSize":4.8977,"averagePrice":32.84004657,"baseCurrency":"DASH","bidSize":23.1921,"board":0,"buy":31.7,"changePrice":-1.16000000000000000000,"changeRate":-0.0352,"close":31.72,"datetime":1704067204046,"high":33.14000000000000000000,"lastTradedPrice":31.72,"low":30.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.26000000000000000000,"changeRate":0.0082,"high":31.86000000000000000000,"low":31.39000000000000000000,"open":31.46000000000000000000,"vol":2683.59140000000000000000,"volValue":84835.15679700000000000000},"marketChange24h":{"changePrice":-1.16000000000000000000,"changeRate":-0.0352,"high":33.14000000000000000000,"low":30.74000000000000000000,"open":32.88000000000000000000,"vol":30548.70192411000000000000,"volValue":986421.62231459440000000000},"marketChange4h":{"changePrice":-0.78000000000000000000,"changeRate":-0.0240,"high":32.58000000000000000000,"low":30.74000000000000000000,"open":32.50000000000000000000,"vol":19274.57590000000000000000,"volValue":616870.05914900000000000000},"markets":["USDS"],"open":32.88000000000000000000,"quoteCurrency":"USDT","sell":31.74,"sort":100,"symbol":"DASH-USDT","symbolCode":"DASH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30548.70192411000000000000,"volValue":986421.62231459440000000000}}}
2024-01-01T00:00:04.2516254Z {"type":"message","topic":"/market/snapshot:DOT-BTC","subject":"trade.snapshot","data":{"sequence":"501478676","data":{"askSize":0.0549,"averagePrice":0.00019899,"baseCurrency":"DOT","bidSize":1.2217,"board":1,"buy":0.0001939,"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"close":0.00019394,"datetime":1704067204245,"high":0.00020238000000000000,"lastTradedPrice":0.00019394,"low":0.00019080000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000140000000000000,"changeRate":0.0072,"high":0.00019394000000000000,"low":0.00019240000000000000,"open":0.00019254000000000000,"vol":49.32530000000000000000,"volValue":0.00953459706700000000},"marketChange24h":{"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"high":0.00020238000000000000,"low":0.00019080000000000000,"open":0.00019827000000000000,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000},"marketChange4h":{"changePrice":-0.00000413000000000000,"changeRate":-0.0208,"high":0.00019807000000000000,"low":0.00019080000000000000,"open":0.00019807000000000000,"vol":2924.63930000000000000000,"volValue":0.56826233955000000000},"markets":["BTC"],"open":0.00019827000000000000,"quoteCurrency":"BTC","sell":0.000194,"sort":100,"symbol":"DOT-BTC","symbolCode":"DOT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000}}}
2024-01-01T00:00:04.2516963Z {"type":"message","topic":"/market/snapshot:SUN-USDT","subject":"trade.snapshot","data":{"sequence":"233272489","data":{"askSize":18851.2518,"averagePrice":0.00834798,"baseCurrency":"SUN","bidSize":277424.2785,"board":0,"buy":0.0082236,"changePrice":-0.00011860000000000000,"changeRate":-0.0142,"close":0.0082298,"datetime":1704067204246,"high":0.00843740000000000000,"lastTradedPrice":0.0082298,"low":0.00788290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0001,"high":0.00824450000000000000,"low":0.00821350000000000000,"open":0.00823110000000000000,"vol":921455.81910000000000000000,"volValue":7579.75136011076000000000},"marketChange24h":{"changePrice":-0.00011860000000000000,"changeRate":-0.0142,"high":0.00843740000000000000,"low":0.00788290000000000000,"open":0.00834840000000000000,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000},"marketChange4h":{"changePrice":-0.00015800000000000000,"changeRate":-0.0188,"high":0.00839890000000000000,"low":0.00788290000000000000,"open":0.00838780000000000000,"vol":7009135.87576347000000000000,"volValue":57678.04700681663925100000},"markets":["DeFi","USDS"],"open":0.00834840000000000000,"quoteCurrency":"USDT","sell":0.0082389,"sort":100,"symbol":"SUN-USDT","symbolCode":"SUN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000}}}
2024-01-01T00:00:04.2526145Z {"type":"message","topic":"/market/snapshot:ONE-USDT","subject":"trade.snapshot","data":{"sequence":"803094844","data":{"askSize":6500,"averagePrice":0.01924107,"baseCurrency":"ONE","bidSize":6500,"board":1,"buy":0.018781,"changePrice":-0.00031300000000000000,"changeRate":-0.0163,"close":0.018798,"datetime":1704067204011,"high":0.01958800000000000000,"lastTradedPrice":0.018798,"low":0.01821400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0058,"high":0.01890700000000000000,"low":0.01865000000000000000,"open":0.01868800000000000000,"vol":1987400.61500000000000000000,"volValue":37260.13643450350000000000},"marketChange24h":{"changePrice":-0.00031300000000000000,"changeRate":-0.0163,"high":0.01958800000000000000,"low":0.01821400000000000000,"open":0.01911100000000000000,"vol":27774444.54070000000000000000,"volValue":531335.25020549800000000000},"marketChange4h":{"changePrice":-0.00070800000000000000,"changeRate":-0.0362,"high":0.01950600000000000000,"low":0.01821400000000000000,"open":0.01950600000000000000,"vol":10418266.34470000000000000000,"volValue":197049.05938638380000000000},"markets":["USDS"],"open":0.01911100000000000000,"quoteCurrency":"USDT","sell":0.018792,"sort":100,"symbol":"ONE-USDT","symbolCode":"ONE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27774444.54070000000000000000,"volValue":531335.25020549800000000000}}}
2024-01-01T00:00:04.2526184Z {"type":"message","topic":"/market/snapshot:DOGE-BTC","subject":"trade.snapshot","data":{"sequence":"404229857","data":{"askSize":5693.2275,"averagePrice":0.00000212,"baseCurrency":"DOGE","bidSize":29215.426,"board":1,"buy":0.000002115,"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"close":0.000002118,"datetime":1704067204009,"high":0.00000213700000000000,"lastTradedPrice":0.000002118,"low":0.00000209100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000900000000000,"changeRate":0.0042,"high":0.00000211800000000000,"low":0.00000210900000000000,"open":0.00000210900000000000,"vol":3211.98400000000000000000,"volValue":0.00679868032560000000},"marketChange24h":{"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"high":0.00000213700000000000,"low":0.00000209100000000000,"open":0.00000213700000000000,"vol":1453081.26590000000000000000,"volValue":3.07032509872360000000},"marketChange4h":{"changePrice":0.00000000200000000000,"changeRate":0.0009,"high":0.00000211900000000000,"low":0.00000209100000000000,"open":0.00000211600000000000,"vol":659620.57690000000000000000,"volValue":1.38622808347580000000},"markets":["BTC","Meme"],"open":0.00000213700000000000,"quoteCurrency":"BTC","sell":0.000002119,"sort":100,"symbol":"DOGE-BTC","symbolCode":"DOGE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1453081.26590000000000000000,"volValue":3.07032509872360000000}}}
2024-01-01T00:00:04.2530289Z {"type":"message","topic":"/market/snapshot:FRR-USDT","subject":"trade.snapshot","data":{"sequence":"38236071","data":{"askSize":885724.1745,"averagePrice":0.00008448,"baseCurrency":"FRR","bidSize":2491.3487,"board":0,"buy":0.00008394,"changePrice":0.00000145000000000000,"changeRate":0.0174,"close":0.0000847,"datetime":1704067204244,"high":0.00009216000000000000,"lastTradedPrice":0.0000847,"low":0.00007600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000137000000000000,"changeRate":0.0164,"high":0.00008481000000000000,"low":0.00008333000000000000,"open":0.00008333000000000000,"vol":4203308.66920000000000000000,"volValue":351.11780693679800000000},"marketChange24h":{"changePrice":0.00000145000000000000,"changeRate":0.0174,"high":0.00009216000000000000,"low":0.00007600000000000000,"open":0.00008325000000000000,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000},"marketChange4h":{"changePrice":0.00000213000000000000,"changeRate":0.0257,"high":0.00008695000000000000,"low":0.00008257000000000000,"open":0.00008257000000000000,"vol":94901363.54670000000000000000,"volValue":8051.15000718252000000000},"markets":["USDS","NFT"],"open":0.00008325000000000000,"quoteCurrency":"USDT","sell":0.00008469,"sort":100,"symbol":"FRR-USDT","symbolCode":"FRR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000}}}
2024-01-01T00:00:04.2531332Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217600","data":{"askSize":1343,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":7849.4567,"board":0,"buy":0.009778,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067204243,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006500000000000000,"changeRate":0.0066,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00982200000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.009862,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000}}}
2024-01-01T00:00:04.2533453Z {"type":"message","topic":"/market/snapshot:QI-BTC","subject":"trade.snapshot","data":{"sequence":"53832139","data":{"askSize":5130.8,"averagePrice":0.00000047,"baseCurrency":"QI","bidSize":11955.8217,"board":0,"buy":0.0000004522,"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"close":0.000000455,"datetime":1704067204158,"high":0.00000048220000000000,"lastTradedPrice":0.000000455,"low":0.00000045000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000330000000000,"changeRate":0.0073,"high":0.00000045500000000000,"low":0.00000045170000000000,"open":0.00000045170000000000,"vol":4811.44490000000000000000,"volValue":0.00218906957154000000},"marketChange24h":{"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"high":0.00000048220000000000,"low":0.00000045000000000000,"open":0.00000048220000000000,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000},"marketChange4h":{"changePrice":-0.00000001460000000000,"changeRate":-0.0310,"high":0.00000046960000000000,"low":0.00000045000000000000,"open":0.00000046960000000000,"vol":21994.78870000000000000000,"volValue":0.01003310681959000000},"markets":["BTC","DeFi"],"open":0.00000048220000000000,"quoteCurrency":"BTC","sell":0.00000046,"sort":100,"symbol":"QI-BTC","symbolCode":"QI-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000}}}
2024-01-01T00:00:04.2534404Z {"type":"message","topic":"/market/snapshot:XDB-USDT","subject":"trade.snapshot","data":{"sequence":"322538366","data":{"askSize":53000,"averagePrice":0.00056508,"baseCurrency":"XDB","bidSize":454.2046,"board":0,"buy":0.00054861,"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"close":0.00055141,"datetime":1704067204044,"high":0.00057700000000000000,"lastTradedPrice":0.00055141,"low":0.00054720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000152000000000000,"changeRate":0.0027,"high":0.00055264000000000000,"low":0.00054720000000000000,"open":0.00054989000000000000,"vol":3240084.41010000000000000000,"volValue":1778.70671983829500000000},"marketChange24h":{"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00055995000000000000,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000},"marketChange4h":{"changePrice":-0.00002382000000000000,"changeRate":-0.0414,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00057523000000000000,"vol":179076365.86620000000000000000,"volValue":101912.92039788357400000000},"markets":["USDS"],"open":0.00055995000000000000,"quoteCurrency":"USDT","sell":0.00055081,"sort":100,"symbol":"XDB-USDT","symbolCode":"XDB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000}}}
2024-01-01T00:00:04.2534414Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496460","data":{"askSize":347.1485,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":653.1925,"board":0,"buy":0.08354,"changePrice":-0.00598000000000000000,"changeRate":-0.0666,"close":0.0838,"datetime":1704067204010,"high":0.09198000000000000000,"lastTradedPrice":0.0838,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00140000000000000000,"changeRate":-0.0164,"high":0.08529000000000000000,"low":0.08304000000000000000,"open":0.08520000000000000000,"vol":225833.32800000000000000000,"volValue":18981.89049961500000000000},"marketChange24h":{"changePrice":-0.00598000000000000000,"changeRate":-0.0666,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08978000000000000000,"vol":1874794.63390000000000000000,"volValue":165511.44715114300000000000},"marketChange4h":{"changePrice":-0.00507000000000000000,"changeRate":-0.0570,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639149.46100000000000000000,"volValue":54892.96200596200000000000},"markets":["USDS","PoW"],"open":0.08978000000000000000,"quoteCurrency":"USDT","sell":0.0838,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1874794.63390000000000000000,"volValue":165511.44715114300000000000}}}
2024-01-01T00:00:04.2535200Z {"type":"message","topic":"/market/snapshot:ETCUP-USDT","subject":"trade.snapshot","data":{"sequence":"20087285","data":{"askSize":1.2174,"averagePrice":7.15869360,"baseCurrency":"ETCUP","bidSize":0.25,"board":0,"buy":6,"changePrice":0.21760000000000000000,"changeRate":0.0327,"close":6.8656,"datetime":1704067204245,"high":7.04720000000000000000,"lastTradedPrice":6.8656,"low":6.64800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.21760000000000000000,"changeRate":0.0327,"high":7.04720000000000000000,"low":6.64800000000000000000,"open":6.64800000000000000000,"vol":189.16470000000000000000,"volValue":1309.03263791000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["USDS","ETF"],"open":6.64800000000000000000,"quoteCurrency":"USDT","sell":7.5491,"sort":100,"symbol":"ETCUP-USDT","symbolCode":"ETCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":189.16470000000000000000,"volValue":1309.03263791000000000000}}}
2024-01-01T00:00:04.2538303Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213225","data":{"askSize":69928.8951,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067204244,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000331000000000000,"changeRate":-0.0075,"high":0.00043983000000000000,"low":0.00043228000000000000,"open":0.00043983000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000877000000000000,"changeRate":-0.0196,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044529000000000000,"vol":25353270.71280000000000000000,"volValue":11130.41522335420500000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.00043628,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:04.2539146Z {"type":"message","topic":"/market/snapshot:COMP-USDT","subject":"trade.snapshot","data":{"sequence":"271774772","data":{"askSize":0.2,"averagePrice":58.99436482,"baseCurrency":"COMP","bidSize":34.84,"board":0,"buy":57.35,"changePrice":-1.00000000000000000000,"changeRate":-0.0171,"close":57.36,"datetime":1704067204009,"high":60.27000000000000000000,"lastTradedPrice":57.36,"low":55.88000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.27000000000000000000,"changeRate":0.0047,"high":57.71000000000000000000,"low":56.99000000000000000000,"open":57.09000000000000000000,"vol":95.60960000000000000000,"volValue":5475.38979600000000000000},"marketChange24h":{"changePrice":-1.00000000000000000000,"changeRate":-0.0171,"high":60.27000000000000000000,"low":55.88000000000000000000,"open":58.36000000000000000000,"vol":1644.61230000000000000000,"volValue":96100.15811400000000000000},"marketChange4h":{"changePrice":-1.62000000000000000000,"changeRate":-0.0274,"high":59.14000000000000000000,"low":55.88000000000000000000,"open":58.98000000000000000000,"vol":532.14740000000000000000,"volValue":30491.12356400000000000000},"markets":["DeFi","USDS"],"open":58.36000000000000000000,"quoteCurrency":"USDT","sell":57.43,"sort":100,"symbol":"COMP-USDT","symbolCode":"COMP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1644.61230000000000000000,"volValue":96100.15811400000000000000}}}
2024-01-01T00:00:04.2547387Z {"type":"message","topic":"/market/snapshot:SOUL-USDT","subject":"trade.snapshot","data":{"sequence":"184447712","data":{"askSize":15.7994,"averagePrice":0.16881093,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.18052,"changePrice":0.01266000000000000000,"changeRate":0.0754,"close":0.18053,"datetime":1704067204045,"high":0.18770000000000000000,"lastTradedPrice":0.18053,"low":0.16060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00246000000000000000,"changeRate":-0.0134,"high":0.18770000000000000000,"low":0.17925000000000000000,"open":0.18299000000000000000,"vol":89745.82510000000000000000,"volValue":16410.64385141400000000000},"marketChange24h":{"changePrice":0.01266000000000000000,"changeRate":0.0754,"high":0.18770000000000000000,"low":0.16060000000000000000,"open":0.16787000000000000000,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000},"marketChange4h":{"changePrice":-0.00266000000000000000,"changeRate":-0.0145,"high":0.18770000000000000000,"low":0.17744000000000000000,"open":0.18319000000000000000,"vol":210749.61090000000000000000,"volValue":38484.06043219400000000000},"markets":["USDS","NFT","DePIN"],"open":0.16787000000000000000,"quoteCurrency":"USDT","sell":0.18066,"sort":100,"symbol":"SOUL-USDT","symbolCode":"SOUL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000}}}
2024-01-01T00:00:04.2548334Z {"type":"message","topic":"/market/snapshot:HIPENGUINS-USDT","subject":"trade.snapshot","data":{"sequence":"82138469","data":{"askSize":664.052,"averagePrice":0.02655017,"baseCurrency":"HIPENGUINS","bidSize":4244.1512,"board":0,"buy":0.0285,"changePrice":0.00259400000000000000,"changeRate":0.0997,"close":0.02861,"datetime":1704067204009,"high":0.03087700000000000000,"lastTradedPrice":0.02861,"low":0.02597000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00155200000000000000,"changeRate":-0.0514,"high":0.03087700000000000000,"low":0.02850000000000000000,"open":0.03016200000000000000,"vol":278485.60770000000000000000,"volValue":8274.95108110350000000000},"marketChange24h":{"changePrice":0.00259400000000000000,"changeRate":0.0997,"high":0.03087700000000000000,"low":0.02597000000000000000,"open":0.02601600000000000000,"vol":3882737.97900000000000000000,"volValue":109283.66636750600000000000},"marketChange4h":{"changePrice":-0.00122500000000000000,"changeRate":-0.0410,"high":0.03087700000000000000,"low":0.02810600000000000000,"open":0.02983500000000000000,"vol":822375.06300000000000000000,"volValue":24342.00205358010000000000},"markets":["USDS","NFT-ETF"],"open":0.02601600000000000000,"quoteCurrency":"USDT","sell":0.02861,"sort":100,"symbol":"HIPENGUINS-USDT","symbolCode":"HIPENGUINS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":3882737.97900000000000000000,"volValue":109283.66636750600000000000}}}
2024-01-01T00:00:04.2553587Z {"type":"message","topic":"/market/snapshot:HIFRIENDS-USDT","subject":"trade.snapshot","data":{"sequence":"75674411","data":{"askSize":1445.8641,"averagePrice":0.00116518,"baseCurrency":"HIFRIENDS","bidSize":10324.078,"board":0,"buy":0.001205,"changePrice":0.00003600000000000000,"changeRate":0.0308,"close":0.001204,"datetime":1704067204011,"high":0.00126300000000000000,"lastTradedPrice":0.001204,"low":0.00113400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000600000000000000,"changeRate":0.0050,"high":0.00120800000000000000,"low":0.00119000000000000000,"open":0.00119800000000000000,"vol":3120796.10700000000000000000,"volValue":3731.78203760790000000000},"marketChange24h":{"changePrice":0.00003600000000000000,"changeRate":0.0308,"high":0.00126300000000000000,"low":0.00113400000000000000,"open":0.00116800000000000000,"vol":101159433.56440000000000000000,"volValue":120565.39714288160000000000},"marketChange4h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0008,"high":0.00121100000000000000,"low":0.00119000000000000000,"open":0.00120500000000000000,"vol":15556907.78470000000000000000,"volValue":18684.07806385050000000000},"markets":["USDS","NFT-ETF"],"open":0.00116800000000000000,"quoteCurrency":"USDT","sell":0.001209,"sort":100,"symbol":"HIFRIENDS-USDT","symbolCode":"HIFRIENDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":101159433.56440000000000000000,"volValue":120565.39714288160000000000}}}
2024-01-01T00:00:04.2553867Z {"type":"message","topic":"/market/snapshot:EOSC-USDT","subject":"trade.snapshot","data":{"sequence":"88345895","data":{"askSize":1446,"averagePrice":0.00296786,"baseCurrency":"EOSC","bidSize":957.4814,"board":0,"buy":0.0028416,"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"close":0.0028508,"datetime":1704067204011,"high":0.00304030000000000000,"lastTradedPrice":0.0028508,"low":0.00283940000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001700000000000000,"changeRate":-0.0059,"high":0.00286830000000000000,"low":0.00283940000000000000,"open":0.00286780000000000000,"vol":876051.85900000000000000000,"volValue":2496.90354688465000000000},"marketChange24h":{"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"high":0.00304030000000000000,"low":0.00283940000000000000,"open":0.00296930000000000000,"vol":33823499.49450000000000000000,"volValue":99854.75887540063000000000},"marketChange4h":{"changePrice":-0.00009570000000000000,"changeRate":-0.0324,"high":0.00295470000000000000,"low":0.00283940000000000000,"open":0.00294650000000000000,"vol":4783474.70530000000000000000,"volValue":13854.03970931088000000000},"markets":["USDS"],"open":0.00296930000000000000,"quoteCurrency":"USDT","sell":0.0028609,"sort":100,"symbol":"EOSC-USDT","symbolCode":"EOSC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33823499.49450000000000000000,"volValue":99854.75887540063000000000}}}
2024-01-01T00:00:04.2554162Z {"type":"message","topic":"/market/snapshot:FEAR-USDT","subject":"trade.snapshot","data":{"sequence":"112920905","data":{"askSize":88.2132,"averagePrice":0.13144711,"baseCurrency":"FEAR","bidSize":724.5851,"board":0,"buy":0.13801,"changePrice":0.00816000000000000000,"changeRate":0.0624,"close":0.13875,"datetime":1704067204045,"high":0.14068000000000000000,"lastTradedPrice":0.13875,"low":0.12896000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00073000000000000000,"changeRate":-0.0052,"high":0.13979000000000000000,"low":0.13802000000000000000,"open":0.13948000000000000000,"vol":1351.35360000000000000000,"volValue":187.56525632300000000000},"marketChange24h":{"changePrice":0.00816000000000000000,"changeRate":0.0624,"high":0.14068000000000000000,"low":0.12896000000000000000,"open":0.13059000000000000000,"vol":365385.45130000000000000000,"volValue":48416.12467823200000000000},"marketChange4h":{"changePrice":0.00405000000000000000,"changeRate":0.0300,"high":0.14068000000000000000,"low":0.13419000000000000000,"open":0.13470000000000000000,"vol":25868.25570000000000000000,"volValue":3580.49142738800000000000},"markets":["NFT","USDS","Metaverse"],"open":0.13059000000000000000,"quoteCurrency":"USDT","sell":0.13933,"sort":100,"symbol":"FEAR-USDT","symbolCode":"FEAR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":365385.45130000000000000000,"volValue":48416.12467823200000000000}}}
2024-01-01T00:00:04.2555587Z {"type":"message","topic":"/market/snapshot:FTG-USDT","subject":"trade.snapshot","data":{"sequence":"65050021","data":{"askSize":4900,"averagePrice":0.00398336,"baseCurrency":"FTG","bidSize":781.759,"board":0,"buy":0.00361,"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"close":0.003614,"datetime":1704067204250,"high":0.00411400000000000000,"lastTradedPrice":0.003614,"low":0.00360400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010600000000000000,"changeRate":-0.0284,"high":0.00372200000000000000,"low":0.00360400000000000000,"open":0.00372000000000000000,"vol":697339.95150000000000000000,"volValue":2564.09661306780000000000},"marketChange24h":{"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"high":0.00411400000000000000,"low":0.00360400000000000000,"open":0.00406900000000000000,"vol":38598416.30670000000000000000,"volValue":151951.91687848200000000000},"marketChange4h":{"changePrice":-0.00024500000000000000,"changeRate":-0.0634,"high":0.00386200000000000000,"low":0.00360400000000000000,"open":0.00385900000000000000,"vol":3838493.02550000000000000000,"volValue":14447.02948448750000000000},"markets":["USDS","DeFi"],"open":0.00406900000000000000,"quoteCurrency":"USDT","sell":0.003616,"sort":100,"symbol":"FTG-USDT","symbolCode":"FTG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38598416.30670000000000000000,"volValue":151951.91687848200000000000}}}
2024-01-01T00:00:04.2556086Z {"type":"message","topic":"/market/snapshot:HTR-BTC","subject":"trade.snapshot","data":{"sequence":"77960696","data":{"askSize":10.1183,"averagePrice":0.00000209,"baseCurrency":"HTR","bidSize":325.5829,"board":0,"buy":0.000001948,"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"close":0.000001955,"datetime":1704067204011,"high":0.00000219300000000000,"lastTradedPrice":0.000001955,"low":0.00000195500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000005500000000000,"changeRate":-0.0273,"high":0.00000201000000000000,"low":0.00000195500000000000,"open":0.00000201000000000000,"vol":10576.98010000000000000000,"volValue":0.02104721124130000000},"marketChange24h":{"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"high":0.00000219300000000000,"low":0.00000195500000000000,"open":0.00000213000000000000,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000},"marketChange4h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0645,"high":0.00000209000000000000,"low":0.00000195500000000000,"open":0.00000209000000000000,"vol":19127.09850000000000000000,"volValue":0.03853261042080000000},"markets":["BTC","PoW"],"open":0.00000213000000000000,"quoteCurrency":"BTC","sell":0.000002003,"sort":100,"symbol":"HTR-BTC","symbolCode":"HTR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000}}}
2024-01-01T00:00:04.2556388Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348807","data":{"askSize":185,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":836.3542,"board":1,"buy":0.6233,"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"close":0.6236,"datetime":1704067204049,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0020,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62490000000000000000,"vol":52351.04390000000000000000,"volValue":32522.62609290000000000000},"marketChange24h":{"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63600000000000000000,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000},"marketChange4h":{"changePrice":-0.01680000000000000000,"changeRate":-0.0262,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.64040000000000000000,"vol":182334.79360253000000000000,"volValue":115140.09935005856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63600000000000000000,"quoteCurrency":"USDT","sell":0.6242,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000}}}
2024-01-01T00:00:04.2558526Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625500","data":{"askSize":4.8,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":26,"board":0,"buy":9.638,"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"close":9.653,"datetime":1704067204049,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05700000000000000000,"changeRate":0.0059,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.59600000000000000000,"vol":1505.46590000000000000000,"volValue":14516.74708870000000000000},"marketChange24h":{"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.70900000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0264,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91500000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.70900000000000000000,"quoteCurrency":"USDT","sell":9.644,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:04.2563191Z {"type":"message","topic":"/market/snapshot:MC-USDT","subject":"trade.snapshot","data":{"sequence":"119421186","data":{"askSize":1300,"averagePrice":0.00285303,"baseCurrency":"MC","bidSize":1300,"board":0,"buy":0.002741,"changePrice":-0.00010700000000000000,"changeRate":-0.0373,"close":0.002754,"datetime":1704067204251,"high":0.00292300000000000000,"lastTradedPrice":0.002754,"low":0.00270000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000300000000000000,"changeRate":0.0010,"high":0.00278000000000000000,"low":0.00270000000000000000,"open":0.00275100000000000000,"vol":1190157.78160000000000000000,"volValue":3246.51933069710000000000},"marketChange24h":{"changePrice":-0.00010700000000000000,"changeRate":-0.0373,"high":0.00292300000000000000,"low":0.00270000000000000000,"open":0.00286100000000000000,"vol":56579012.94530000000000000000,"volValue":159535.62317180600000000000},"marketChange4h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0178,"high":0.00283400000000000000,"low":0.00270000000000000000,"open":0.00280400000000000000,"vol":9935653.84730000000000000000,"volValue":27822.13598704150000000000},"markets":["USDS","NFT"],"open":0.00286100000000000000,"quoteCurrency":"USDT","sell":0.002772,"sort":100,"symbol":"MC-USDT","symbolCode":"MC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":56579012.94530000000000000000,"volValue":159535.62317180600000000000}}}
2024-01-01T00:00:04.2564309Z {"type":"message","topic":"/market/snapshot:BAND-USDT","subject":"trade.snapshot","data":{"sequence":"360812276","data":{"askSize":7.0198,"averagePrice":2.14750647,"baseCurrency":"BAND","bidSize":47.307,"board":0,"buy":2.1952,"changePrice":0.25030000000000000000,"changeRate":0.1289,"close":2.1916,"datetime":1704067204010,"high":2.65000000000000000000,"lastTradedPrice":2.1916,"low":1.94130000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04290000000000000000,"changeRate":-0.0191,"high":2.28220000000000000000,"low":2.16060000000000000000,"open":2.23450000000000000000,"vol":17171.50370000000000000000,"volValue":37770.62754099000000000000},"marketChange24h":{"changePrice":0.25030000000000000000,"changeRate":0.1289,"high":2.65000000000000000000,"low":1.94130000000000000000,"open":1.94130000000000000000,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000},"marketChange4h":{"changePrice":0.03950000000000000000,"changeRate":0.0183,"high":2.65000000000000000000,"low":2.11430000000000000000,"open":2.15210000000000000000,"vol":175136.70420000000000000000,"volValue":399984.69632226000000000000},"markets":["USDS","Solana"],"open":1.94130000000000000000,"quoteCurrency":"USDT","sell":2.1988,"sort":100,"symbol":"BAND-USDT","symbolCode":"BAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000}}}
2024-01-01T00:00:04.2564951Z {"type":"message","topic":"/market/snapshot:HIUNDEAD-USDT","subject":"trade.snapshot","data":{"sequence":"60277652","data":{"askSize":1638534.40604,"averagePrice":0.00030328,"baseCurrency":"HIUNDEAD","bidSize":15478.69783,"board":0,"buy":0.000284,"changePrice":-0.00000880000000000000,"changeRate":-0.0294,"close":0.0002898,"datetime":1704067204010,"high":0.00032380000000000000,"lastTradedPrice":0.0002898,"low":0.00027000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0041,"high":0.00029230000000000000,"low":0.00027000000000000000,"open":0.00029100000000000000,"vol":24284776.89629000000000000000,"volValue":6850.33625149720900000000},"marketChange24h":{"changePrice":-0.00000880000000000000,"changeRate":-0.0294,"high":0.00032380000000000000,"low":0.00027000000000000000,"open":0.00029860000000000000,"vol":350093618.09493000000000000000,"volValue":103182.77960120278300000000},"marketChange4h":{"changePrice":-0.00000210000000000000,"changeRate":-0.0071,"high":0.00029980000000000000,"low":0.00027000000000000000,"open":0.00029190000000000000,"vol":115347357.06235000000000000000,"volValue":33476.40286865331700000000},"markets":["USDS","NFT-ETF"],"open":0.00029860000000000000,"quoteCurrency":"USDT","sell":0.0002899,"sort":100,"symbol":"HIUNDEAD-USDT","symbolCode":"HIUNDEAD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":350093618.09493000000000000000,"volValue":103182.77960120278300000000}}}
2024-01-01T00:00:04.2565685Z {"type":"message","topic":"/market/snapshot:LUNCUP-USDT","subject":"trade.snapshot","data":{"sequence":"58790163","data":{"askSize":35.3026,"averagePrice":4.71484181,"baseCurrency":"LUNCUP","bidSize":13.2438,"board":0,"buy":4.1067,"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"close":4.194,"datetime":1704067204249,"high":5.55750000000000000000,"lastTradedPrice":4.194,"low":4.13850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07150000000000000000,"changeRate":-0.0167,"high":4.35770000000000000000,"low":4.13850000000000000000,"open":4.26550000000000000000,"vol":789.30700000000000000000,"volValue":3309.75089321000000000000},"marketChange24h":{"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"high":5.55750000000000000000,"low":4.13850000000000000000,"open":4.51960000000000000000,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000},"marketChange4h":{"changePrice":-0.27200000000000000000,"changeRate":-0.0609,"high":4.50000000000000000000,"low":4.13850000000000000000,"open":4.46600000000000000000,"vol":3162.21310000000000000000,"volValue":13761.35768584000000000000},"markets":["USDS","ETF"],"open":4.51960000000000000000,"quoteCurrency":"USDT","sell":4.3986,"sort":100,"symbol":"LUNCUP-USDT","symbolCode":"LUNCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000}}}
2024-01-01T00:00:04.2566385Z {"type":"message","topic":"/market/snapshot:PMON-USDT","subject":"trade.snapshot","data":{"sequence":"141827594","data":{"askSize":3.083,"averagePrice":0.59669479,"baseCurrency":"PMON","bidSize":3,"board":0,"buy":0.5389,"changePrice":-0.05930000000000000000,"changeRate":-0.0990,"close":0.5396,"datetime":1704067204158,"high":0.61950000000000000000,"lastTradedPrice":0.5396,"low":0.52010000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.05930000000000000000,"changeRate":-0.0990,"high":0.61950000000000000000,"low":0.52010000000000000000,"open":0.59890000000000000000,"vol":104226.38630000000000000000,"volValue":60695.94368099000000000000},"marketChange4h":{"changePrice":-0.03060000000000000000,"changeRate":-0.0536,"high":0.57130000000000000000,"low":0.52010000000000000000,"open":0.57020000000000000000,"vol":11774.12030000000000000000,"volValue":6438.32327100000000000000},"markets":["USDS","NFT"],"open":0.59890000000000000000,"quoteCurrency":"USDT","sell":0.5391,"sort":100,"symbol":"PMON-USDT","symbolCode":"PMON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":104226.38630000000000000000,"volValue":60695.94368099000000000000}}}
2024-01-01T00:00:04.2567498Z {"type":"message","topic":"/market/snapshot:MANA-BTC","subject":"trade.snapshot","data":{"sequence":"340182160","data":{"askSize":730.6697,"averagePrice":0.00001228,"baseCurrency":"MANA","bidSize":2030.8692,"board":1,"buy":0.0000123,"changePrice":0.00000010000000000000,"changeRate":0.0081,"close":0.00001233,"datetime":1704067204008,"high":0.00001248000000000000,"lastTradedPrice":0.00001233,"low":0.00001202000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000013000000000000,"changeRate":0.0106,"high":0.00001234000000000000,"low":0.00001207000000000000,"open":0.00001220000000000000,"vol":6209.70570000000000000000,"volValue":0.07605245157800000000},"marketChange24h":{"changePrice":0.00000010000000000000,"changeRate":0.0081,"high":0.00001248000000000000,"low":0.00001202000000000000,"open":0.00001223000000000000,"vol":30865.60750000000000000000,"volValue":0.37878770256700000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0064,"high":0.00001241000000000000,"low":0.00001202000000000000,"open":0.00001241000000000000,"vol":15664.69720000000000000000,"volValue":0.19103609704500000000},"markets":["NFT","BTC"],"open":0.00001223000000000000,"quoteCurrency":"BTC","sell":0.00001233,"sort":100,"symbol":"MANA-BTC","symbolCode":"MANA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30865.60750000000000000000,"volValue":0.37878770256700000000}}}
2024-01-01T00:00:04.2568561Z {"type":"message","topic":"/market/snapshot:CFX2S-USDT","subject":"trade.snapshot","data":{"sequence":"76125912","data":{"askSize":81.1014,"averagePrice":0.24678867,"baseCurrency":"CFX2S","bidSize":3708.1257,"board":0,"buy":0.2244,"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"close":0.2324,"datetime":1704067204153,"high":0.25140000000000000000,"lastTradedPrice":0.2324,"low":0.22440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01380000000000000000,"changeRate":-0.0560,"high":0.24620000000000000000,"low":0.23240000000000000000,"open":0.24620000000000000000,"vol":75.78650000000000000000,"volValue":17.61278260000000000000},"marketChange24h":{"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.24490000000000000000,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000},"marketChange4h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0097,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.23470000000000000000,"vol":945.31240000000000000000,"volValue":219.86689378000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.24490000000000000000,"quoteCurrency":"USDT","sell":0.2576,"sort":100,"symbol":"CFX2S-USDT","symbolCode":"CFX2S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000}}}
2024-01-01T00:00:04.2568940Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617253","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":-0.00000020000000000000,"changeRate":-0.0005,"close":0.0003469,"datetime":1704067204010,"high":0.00035140000000000000,"lastTradedPrice":0.0003469,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000150000000000000,"changeRate":-0.0043,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034840000000000000,"vol":38670186.13640000000000000000,"volValue":13458.20382424718000000000},"marketChange24h":{"changePrice":-0.00000020000000000000,"changeRate":-0.0005,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034710000000000000,"vol":821412686.65910000000000000000,"volValue":285433.07375772447000000000},"marketChange4h":{"changePrice":-0.00000070000000000000,"changeRate":-0.0020,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":155836923.98220000000000000000,"volValue":54218.01441939569000000000},"markets":["DeFi","USDS"],"open":0.00034710000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821412686.65910000000000000000,"volValue":285433.07375772447000000000}}}
2024-01-01T00:00:04.2577380Z {"type":"message","topic":"/market/snapshot:BTCUP-USDT","subject":"trade.snapshot","data":{"sequence":"26765846","data":{"askSize":35.6359,"averagePrice":18.35620127,"baseCurrency":"BTCUP","bidSize":0.2801,"board":0,"buy":17.6322,"changePrice":0.56330000000000000000,"changeRate":0.0315,"close":18.3914,"datetime":1704067204250,"high":19.08290000000000000000,"lastTradedPrice":18.3914,"low":17.63090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.76020000000000000000,"changeRate":0.0431,"high":18.39140000000000000000,"low":17.63090000000000000000,"open":17.63120000000000000000,"vol":1.30240000000000000000,"volValue":23.37488511000000000000},"marketChange24h":{"changePrice":0.56330000000000000000,"changeRate":0.0315,"high":19.08290000000000000000,"low":17.63090000000000000000,"open":17.82810000000000000000,"vol":414.42220000000000000000,"volValue":7590.68780095000000000000},"marketChange4h":{"changePrice":-0.38040000000000000000,"changeRate":-0.0202,"high":18.77180000000000000000,"low":17.63090000000000000000,"open":18.77180000000000000000,"vol":93.31220000000000000000,"volValue":1676.66994121000000000000},"markets":["USDS","ETF"],"open":17.82810000000000000000,"quoteCurrency":"USDT","sell":18.3915,"sort":100,"symbol":"BTCUP-USDT","symbolCode":"BTCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":414.42220000000000000000,"volValue":7590.68780095000000000000}}}
2024-01-01T00:00:04.2583525Z {"type":"message","topic":"/market/snapshot:DATA-BTC","subject":"trade.snapshot","data":{"sequence":"23611941","data":{"askSize":132.7,"averagePrice":0.00000113,"baseCurrency":"DATA","bidSize":1388.4787,"board":0,"buy":0.000001114,"changePrice":-0.00000003600000000000,"changeRate":-0.0312,"close":0.000001115,"datetime":1704067204045,"high":0.00000121000000000000,"lastTradedPrice":0.000001115,"low":0.00000109600000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000500000000000,"changeRate":0.0045,"high":0.00000112900000000000,"low":0.00000111000000000000,"open":0.00000111000000000000,"vol":6174.33190000000000000000,"volValue":0.00696710429010000000},"marketChange24h":{"changePrice":-0.00000003600000000000,"changeRate":-0.0312,"high":0.00000121000000000000,"low":0.00000109600000000000,"open":0.00000115100000000000,"vol":118068.10920000000000000000,"volValue":0.13419175806740000000},"marketChange4h":{"changePrice":-0.00000003900000000000,"changeRate":-0.0337,"high":0.00000121000000000000,"low":0.00000109600000000000,"open":0.00000115400000000000,"vol":11110.38430000000000000000,"volValue":0.01256891311810000000},"markets":["BTC","DePIN"],"open":0.00000115100000000000,"quoteCurrency":"BTC","sell":0.000001127,"sort":100,"symbol":"DATA-BTC","symbolCode":"DATA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":118068.10920000000000000000,"volValue":0.13419175806740000000}}}
2024-01-01T00:00:04.2587581Z {"type":"message","topic":"/market/snapshot:XLM-BTC","subject":"trade.snapshot","data":{"sequence":"368174291","data":{"askSize":3867.8294,"averagePrice":0.00000314,"baseCurrency":"XLM","bidSize":7053.0543,"board":1,"buy":0.000003051,"changePrice":-0.00000008800000000000,"changeRate":-0.0280,"close":0.000003053,"datetime":1704067204252,"high":0.00000314700000000000,"lastTradedPrice":0.000003053,"low":0.00000301500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002400000000000,"changeRate":0.0079,"high":0.00000305300000000000,"low":0.00000302900000000000,"open":0.00000302900000000000,"vol":39526.29000000000000000000,"volValue":0.12018323916570000000},"marketChange24h":{"changePrice":-0.00000008800000000000,"changeRate":-0.0280,"high":0.00000314700000000000,"low":0.00000301500000000000,"open":0.00000314100000000000,"vol":675806.83070000000000000000,"volValue":2.08793683686510000000},"marketChange4h":{"changePrice":0.00000001000000000000,"changeRate":0.0032,"high":0.00000305400000000000,"low":0.00000301500000000000,"open":0.00000304300000000000,"vol":151915.19790000000000000000,"volValue":0.46108213571550000000},"markets":["BTC"],"open":0.00000314100000000000,"quoteCurrency":"BTC","sell":0.000003053,"sort":100,"symbol":"XLM-BTC","symbolCode":"XLM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":675806.83070000000000000000,"volValue":2.08793683686510000000}}}
2024-01-01T00:00:04.2608399Z {"type":"message","topic":"/market/snapshot:AGIX-ETH","subject":"trade.snapshot","data":{"sequence":"60057065","data":{"askSize":0.0001,"averagePrice":0.00014241,"baseCurrency":"AGIX","bidSize":424.8004,"board":1,"buy":0.00013853,"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"close":0.0001395,"datetime":1704067204250,"high":0.00014466000000000000,"lastTradedPrice":0.0001395,"low":0.00013784000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000166000000000000,"changeRate":0.0120,"high":0.00013987000000000000,"low":0.00013784000000000000,"open":0.00013784000000000000,"vol":439.35840000000000000000,"volValue":0.06144515672600000000},"marketChange24h":{"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"high":0.00014466000000000000,"low":0.00013784000000000000,"open":0.00014337000000000000,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000},"marketChange4h":{"changePrice":-0.00000363000000000000,"changeRate":-0.0253,"high":0.00014313000000000000,"low":0.00013784000000000000,"open":0.00014313000000000000,"vol":9534.11520000000000000000,"volValue":1.33557423255600000000},"markets":["ALTS","AI","VR & AR"],"open":0.00014337000000000000,"quoteCurrency":"ETH","sell":0.00013987,"sort":100,"symbol":"AGIX-ETH","symbolCode":"AGIX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000}}}
2024-01-01T00:00:04.2611155Z {"type":"message","topic":"/market/snapshot:NORD-BTC","subject":"trade.snapshot","data":{"sequence":"60135776","data":{"askSize":2971.1106,"averagePrice":0.00000423,"baseCurrency":"NORD","bidSize":322.769,"board":0,"buy":0.000003664,"changePrice":-0.00000026600000000000,"changeRate":-0.0643,"close":0.000003867,"datetime":1704067204250,"high":0.00000425100000000000,"lastTradedPrice":0.000003867,"low":0.00000380300000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000018000000000000,"changeRate":-0.0444,"high":0.00000405300000000000,"low":0.00000380300000000000,"open":0.00000404700000000000,"vol":7506.88300000000000000000,"volValue":0.02971165595280000000},"marketChange24h":{"changePrice":-0.00000026600000000000,"changeRate":-0.0643,"high":0.00000425100000000000,"low":0.00000380300000000000,"open":0.00000413300000000000,"vol":31426.25740000000000000000,"volValue":0.13102346972780000000},"marketChange4h":{"changePrice":-0.00000020300000000000,"changeRate":-0.0498,"high":0.00000407000000000000,"low":0.00000380300000000000,"open":0.00000407000000000000,"vol":7538.61180000000000000000,"volValue":0.02983980278410000000},"markets":["BTC","DeFi"],"open":0.00000413300000000000,"quoteCurrency":"BTC","sell":0.000004109,"sort":100,"symbol":"NORD-BTC","symbolCode":"NORD-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":31426.25740000000000000000,"volValue":0.13102346972780000000}}}
2024-01-01T00:00:04.2622518Z {"type":"message","topic":"/market/snapshot:SHIB2L-USDT","subject":"trade.snapshot","data":{"sequence":"53134941","data":{"askSize":52.1729,"averagePrice":1.57453039,"baseCurrency":"SHIB2L","bidSize":2.4864,"board":0,"buy":1.4843,"changePrice":-0.12460000000000000000,"changeRate":-0.0770,"close":1.4925,"datetime":1704067204154,"high":1.71120000000000000000,"lastTradedPrice":1.4925,"low":1.45000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05940000000000000000,"changeRate":-0.0382,"high":1.55190000000000000000,"low":1.49250000000000000000,"open":1.55190000000000000000,"vol":57.11590000000000000000,"volValue":85.28143594000000000000},"marketChange24h":{"changePrice":-0.12460000000000000000,"changeRate":-0.0770,"high":1.71120000000000000000,"low":1.45000000000000000000,"open":1.61710000000000000000,"vol":4818.57970000000000000000,"volValue":7589.65546504000000000000},"marketChange4h":{"changePrice":-0.10160000000000000000,"changeRate":-0.0637,"high":1.71120000000000000000,"low":1.45000000000000000000,"open":1.59410000000000000000,"vol":2069.90930000000000000000,"volValue":3260.76491365000000000000},"markets":["USDS","ETF"],"open":1.61710000000000000000,"quoteCurrency":"USDT","sell":1.5457,"sort":100,"symbol":"SHIB2L-USDT","symbolCode":"SHIB2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4818.57970000000000000000,"volValue":7589.65546504000000000000}}}
2024-01-01T00:00:04.2635542Z {"type":"message","topic":"/market/snapshot:BLZ-USDT","subject":"trade.snapshot","data":{"sequence":"184328691","data":{"askSize":992.1586,"averagePrice":0.34132276,"baseCurrency":"BLZ","bidSize":1666.9321,"board":0,"buy":0.3373,"changePrice":-0.00981000000000000000,"changeRate":-0.0281,"close":0.3384,"datetime":1704067204252,"high":0.35109000000000000000,"lastTradedPrice":0.3384,"low":0.33596000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0005,"high":0.33946000000000000000,"low":0.33698000000000000000,"open":0.33859000000000000000,"vol":15088.40330000000000000000,"volValue":5094.17126459400000000000},"marketChange24h":{"changePrice":-0.00981000000000000000,"changeRate":-0.0281,"high":0.35109000000000000000,"low":0.33596000000000000000,"open":0.34821000000000000000,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000},"marketChange4h":{"changePrice":-0.00996000000000000000,"changeRate":-0.0285,"high":0.35109000000000000000,"low":0.33688000000000000000,"open":0.34836000000000000000,"vol":62281.57120000000000000000,"volValue":21487.81101886900000000000},"markets":["USDS","DePIN"],"open":0.34821000000000000000,"quoteCurrency":"USDT","sell":0.33812,"sort":100,"symbol":"BLZ-USDT","symbolCode":"BLZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000}}}
2024-01-01T00:00:04.2637441Z {"type":"message","topic":"/market/snapshot:BTCDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25033289","data":{"askSize":405.3533,"averagePrice":1.60237082,"baseCurrency":"BTCDOWN","bidSize":209.7088,"board":0,"buy":1.603,"changePrice":-0.00860000000000000000,"changeRate":-0.0053,"close":1.6055,"datetime":1704067204250,"high":1.69560000000000000000,"lastTradedPrice":1.6055,"low":1.55810000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0049,"high":1.60730000000000000000,"low":1.59760000000000000000,"open":1.59760000000000000000,"vol":100.20040000000000000000,"volValue":160.90375297000000000000},"marketChange24h":{"changePrice":-0.00860000000000000000,"changeRate":-0.0053,"high":1.69560000000000000000,"low":1.55810000000000000000,"open":1.61410000000000000000,"vol":2416.00410000000000000000,"volValue":3861.01522279000000000000},"marketChange4h":{"changePrice":0.00840000000000000000,"changeRate":0.0052,"high":1.60730000000000000000,"low":1.59710000000000000000,"open":1.59710000000000000000,"vol":100.41040000000000000000,"volValue":161.23924897000000000000},"markets":["USDS","ETF"],"open":1.61410000000000000000,"quoteCurrency":"USDT","sell":1.6379,"sort":100,"symbol":"BTCDOWN-USDT","symbolCode":"BTCDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2416.00410000000000000000,"volValue":3861.01522279000000000000}}}
2024-01-01T00:00:04.2648750Z {"type":"message","topic":"/market/snapshot:SCLP-USDT","subject":"trade.snapshot","data":{"sequence":"101372020","data":{"askSize":255.7,"averagePrice":0.23115723,"baseCurrency":"SCLP","bidSize":38.3,"board":0,"buy":0.2398,"changePrice":0.01410000000000000000,"changeRate":0.0620,"close":0.2413,"datetime":1704067204253,"high":0.24990000000000000000,"lastTradedPrice":0.2413,"low":0.22200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0008,"high":0.24300000000000000000,"low":0.23860000000000000000,"open":0.24150000000000000000,"vol":36710.56740000000000000000,"volValue":8835.94345362000000000000},"marketChange24h":{"changePrice":0.01410000000000000000,"changeRate":0.0620,"high":0.24990000000000000000,"low":0.22200000000000000000,"open":0.22720000000000000000,"vol":585846.50680000000000000000,"volValue":137251.18967671000000000000},"marketChange4h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0163,"high":0.24900000000000000000,"low":0.23860000000000000000,"open":0.24530000000000000000,"vol":103538.79210000000000000000,"volValue":25138.81925042000000000000},"markets":["USDS","DeFi"],"open":0.22720000000000000000,"quoteCurrency":"USDT","sell":0.2418,"sort":100,"symbol":"SCLP-USDT","symbolCode":"SCLP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":585846.50680000000000000000,"volValue":137251.18967671000000000000}}}
2024-01-01T00:00:04.3394100Z {"type":"message","topic":"/market/snapshot:CTI-ETH","subject":"trade.snapshot","data":{"sequence":"80982024","data":{"askSize":402.2588,"averagePrice":0.00000987,"baseCurrency":"CTI","bidSize":101.6639,"board":0,"buy":0.000010128,"changePrice":0.00000022700000000000,"changeRate":0.0228,"close":0.000010167,"datetime":1704067204050,"high":0.00001182500000000000,"lastTradedPrice":0.000010167,"low":0.00000964600000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0013,"high":0.00001028200000000000,"low":0.00001012800000000000,"open":0.00001018100000000000,"vol":27726.98800000000000000000,"volValue":0.28196256308100000000},"marketChange24h":{"changePrice":0.00000022700000000000,"changeRate":0.0228,"high":0.00001182500000000000,"low":0.00000964600000000000,"open":0.00000994000000000000,"vol":736578.18260000000000000000,"volValue":7.31399286101540000000},"marketChange4h":{"changePrice":0.00000004400000000000,"changeRate":0.0043,"high":0.00001028700000000000,"low":0.00000998100000000000,"open":0.00001012300000000000,"vol":106076.46050000000000000000,"volValue":1.07392539643040000000},"markets":["ALTS","AI","VR & AR"],"open":0.00000994000000000000,"quoteCurrency":"ETH","sell":0.000010169,"sort":100,"symbol":"CTI-ETH","symbolCode":"CTI-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":736578.18260000000000000000,"volValue":7.31399286101540000000}}}
2024-01-01T00:00:04.3394705Z {"type":"message","topic":"/market/snapshot:VOXEL-USDT","subject":"trade.snapshot","data":{"sequence":"120282859","data":{"askSize":1058.7934,"averagePrice":0.23826530,"baseCurrency":"VOXEL","bidSize":150,"board":0,"buy":0.2326,"changePrice":-0.00190000000000000000,"changeRate":-0.0081,"close":0.2322,"datetime":1704067204248,"high":0.26550000000000000000,"lastTradedPrice":0.2322,"low":0.23210000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00040000000000000000,"changeRate":-0.0017,"high":0.23420000000000000000,"low":0.23210000000000000000,"open":0.23260000000000000000,"vol":21841.18380000000000000000,"volValue":5082.28123652000000000000},"marketChange24h":{"changePrice":-0.00190000000000000000,"changeRate":-0.0081,"high":0.26550000000000000000,"low":0.23210000000000000000,"open":0.23410000000000000000,"vol":391689.35070000000000000000,"volValue":93875.42548141000000000000},"marketChange4h":{"changePrice":-0.01010000000000000000,"changeRate":-0.0416,"high":0.24230000000000000000,"low":0.23210000000000000000,"open":0.24230000000000000000,"vol":62759.39340000000000000000,"volValue":14829.70701904000000000000},"markets":["USDS","NFT"],"open":0.23410000000000000000,"quoteCurrency":"USDT","sell":0.2338,"sort":100,"symbol":"VOXEL-USDT","symbolCode":"VOXEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":391689.35070000000000000000,"volValue":93875.42548141000000000000}}}
2024-01-01T00:00:04.3406092Z {"type":"message","topic":"/market/snapshot:GGG-USDT","subject":"trade.snapshot","data":{"sequence":"119925044","data":{"askSize":1505.8681,"averagePrice":0.13548400,"baseCurrency":"GGG","bidSize":5.5745,"board":0,"buy":0.12918,"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"close":0.12997,"datetime":1704067204244,"high":0.14214000000000000000,"lastTradedPrice":0.12997,"low":0.12598000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00094000000000000000,"changeRate":0.0072,"high":0.12993000000000000000,"low":0.12724000000000000000,"open":0.12903000000000000000,"vol":19273.77700000000000000000,"volValue":2483.07804842300000000000},"marketChange24h":{"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"high":0.14214000000000000000,"low":0.12598000000000000000,"open":0.13465000000000000000,"vol":1504792.55570000000000000000,"volValue":203838.70782717100000000000},"marketChange4h":{"changePrice":-0.00074000000000000000,"changeRate":-0.0056,"high":0.13374000000000000000,"low":0.12598000000000000000,"open":0.13071000000000000000,"vol":186084.46350000000000000000,"volValue":24212.84937598100000000000},"markets":["USDS","NFT"],"open":0.13465000000000000000,"quoteCurrency":"USDT","sell":0.12999,"sort":100,"symbol":"GGG-USDT","symbolCode":"GGG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1504792.55570000000000000000,"volValue":203838.70782717100000000000}}}
2024-01-01T00:00:04.3414284Z {"type":"message","topic":"/market/snapshot:INJUP-USDT","subject":"trade.snapshot","data":{"sequence":"56100074","data":{"askSize":0.9658,"averagePrice":65.99173200,"baseCurrency":"INJUP","bidSize":4.129,"board":0,"buy":55.4129,"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"close":55.4124,"datetime":1704067204247,"high":72.38160000000000000000,"lastTradedPrice":55.4124,"low":55.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.58770000000000000000,"changeRate":-0.0278,"high":58.06070000000000000000,"low":55.10000000000000000000,"open":57.00010000000000000000,"vol":62.01970000000000000000,"volValue":3486.56754258000000000000},"marketChange24h":{"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"high":72.38160000000000000000,"low":55.10000000000000000000,"open":65.60290000000000000000,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000},"marketChange4h":{"changePrice":-10.31670000000000000000,"changeRate":-0.1569,"high":68.42930000000000000000,"low":55.10000000000000000000,"open":65.72910000000000000000,"vol":361.91920000000000000000,"volValue":21982.92048970000000000000},"markets":["USDS","ETF"],"open":65.60290000000000000000,"quoteCurrency":"USDT","sell":57.0878,"sort":100,"symbol":"INJUP-USDT","symbolCode":"INJUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000}}}
2024-01-01T00:00:04.3415969Z {"type":"message","topic":"/market/snapshot:SUI3L-USDT","subject":"trade.snapshot","data":{"sequence":"71597707","data":{"askSize":278.597,"averagePrice":0.24602975,"baseCurrency":"SUI3L","bidSize":531.3835,"board":0,"buy":0.2113,"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"close":0.2167,"datetime":1704067204248,"high":0.26310000000000000000,"lastTradedPrice":0.2167,"low":0.20940000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0023,"high":0.22190000000000000000,"low":0.20960000000000000000,"open":0.21720000000000000000,"vol":4300.27750000000000000000,"volValue":929.54380425000000000000},"marketChange24h":{"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"high":0.26310000000000000000,"low":0.20940000000000000000,"open":0.24470000000000000000,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000},"marketChange4h":{"changePrice":-0.02720000000000000000,"changeRate":-0.1115,"high":0.24390000000000000000,"low":0.20940000000000000000,"open":0.24390000000000000000,"vol":19332.06320000000000000000,"volValue":4368.19136843000000000000},"markets":["USDS","ETF"],"open":0.24470000000000000000,"quoteCurrency":"USDT","sell":0.2167,"sort":100,"symbol":"SUI3L-USDT","symbolCode":"SUI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000}}}
2024-01-01T00:00:04.3416983Z {"type":"message","topic":"/market/snapshot:LINADOWN-USDT","subject":"trade.snapshot","data":{"sequence":"50848554","data":{"askSize":2868.1595,"averagePrice":0.11679999,"baseCurrency":"LINADOWN","bidSize":208.1051,"board":0,"buy":0.0913,"changePrice":0.00000000000000000000,"changeRate":0.0000,"close":0.1131,"datetime":1704067204246,"high":0.11310000000000000000,"lastTradedPrice":0.1131,"low":0.11310000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.11310000000000000000,"low":0.11310000000000000000,"open":0.11310000000000000000,"vol":79.16720000000000000000,"volValue":8.95381032000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["USDS","ETF"],"open":0.11310000000000000000,"quoteCurrency":"USDT","sell":0.1238,"sort":100,"symbol":"LINADOWN-USDT","symbolCode":"LINADOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79.16720000000000000000,"volValue":8.95381032000000000000}}}
2024-01-01T00:00:04.3420971Z {"type":"message","topic":"/market/snapshot:CRPT-BTC","subject":"trade.snapshot","data":{"sequence":"57348950","data":{"askSize":0.0001,"averagePrice":0.00000124,"baseCurrency":"CRPT","bidSize":205.6,"board":0,"buy":0.000001253,"changePrice":0.00000000300000000000,"changeRate":0.0023,"close":0.000001262,"datetime":1704067204248,"high":0.00000129400000000000,"lastTradedPrice":0.000001262,"low":0.00000122800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002400000000000,"changeRate":0.0193,"high":0.00000127000000000000,"low":0.00000123800000000000,"open":0.00000123800000000000,"vol":3233.86860000000000000000,"volValue":0.00409425484010000000},"marketChange24h":{"changePrice":0.00000000300000000000,"changeRate":0.0023,"high":0.00000129400000000000,"low":0.00000122800000000000,"open":0.00000125900000000000,"vol":93319.63880000000000000000,"volValue":0.11720621527940000000},"marketChange4h":{"changePrice":0.00000002900000000000,"changeRate":0.0235,"high":0.00000128100000000000,"low":0.00000123300000000000,"open":0.00000123300000000000,"vol":45730.20840000000000000000,"volValue":0.05779502712400000000},"markets":["BTC"],"open":0.00000125900000000000,"quoteCurrency":"BTC","sell":0.00000127,"sort":100,"symbol":"CRPT-BTC","symbolCode":"CRPT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93319.63880000000000000000,"volValue":0.11720621527940000000}}}
2024-01-01T00:00:04.3421050Z {"type":"message","topic":"/market/snapshot:ETH-BTC","subject":"trade.snapshot","data":{"sequence":"805858929","data":{"askSize":0.2306358,"averagePrice":0.05422946,"baseCurrency":"ETH","bidSize":0.73,"board":1,"buy":0.053971,"changePrice":-0.00041200000000000000,"changeRate":-0.0075,"close":0.053966,"datetime":1704067204250,"high":0.05446300000000000000,"lastTradedPrice":0.053966,"low":0.05353900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00016500000000000000,"changeRate":0.0030,"high":0.05408000000000000000,"low":0.05377700000000000000,"open":0.05380100000000000000,"vol":128.16305120000000000000,"volValue":6.91338576644740000000},"marketChange24h":{"changePrice":-0.00041200000000000000,"changeRate":-0.0075,"high":0.05446300000000000000,"low":0.05353900000000000000,"open":0.05437800000000000000,"vol":1625.42224270000000000000,"volValue":87.86452199343240000000},"marketChange4h":{"changePrice":0.00010900000000000000,"changeRate":0.0020,"high":0.05408000000000000000,"low":0.05353900000000000000,"open":0.05385700000000000000,"vol":343.32123600000000000000,"volValue":18.47005348626340000000},"markets":["BTC","Shanghai-Upgrade"],"open":0.05437800000000000000,"quoteCurrency":"BTC","sell":0.053972,"sort":100,"symbol":"ETH-BTC","symbolCode":"ETH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1625.42224270000000000000,"volValue":87.86452199343240000000}}}
2024-01-01T00:00:04.3421063Z {"type":"message","topic":"/market/snapshot:DYDXDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"27171533","data":{"askSize":2513.0327,"averagePrice":0.35657722,"baseCurrency":"DYDXDOWN","bidSize":1.4362,"board":0,"buy":0.3515,"changePrice":0.05170000000000000000,"changeRate":0.1367,"close":0.4299,"datetime":1704067204241,"high":0.42990000000000000000,"lastTradedPrice":0.4299,"low":0.34800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00690000000000000000,"changeRate":0.0163,"high":0.42990000000000000000,"low":0.42300000000000000000,"open":0.42300000000000000000,"vol":1.17430000000000000000,"volValue":0.50483157000000000000},"marketChange24h":{"changePrice":0.05170000000000000000,"changeRate":0.1367,"high":0.42990000000000000000,"low":0.34800000000000000000,"open":0.37820000000000000000,"vol":1841.85730000000000000000,"volValue":673.29099303000000000000},"marketChange4h":{"changePrice":0.07260000000000000000,"changeRate":0.2031,"high":0.42990000000000000000,"low":0.35730000000000000000,"open":0.35730000000000000000,"vol":598.76830000000000000000,"volValue":229.59228811000000000000},"markets":["USDS","ETF"],"open":0.37820000000000000000,"quoteCurrency":"USDT","sell":0.4299,"sort":100,"symbol":"DYDXDOWN-USDT","symbolCode":"DYDXDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1841.85730000000000000000,"volValue":673.29099303000000000000}}}
2024-01-01T00:00:04.3421735Z {"type":"message","topic":"/market/snapshot:PEPEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"162351871","data":{"askSize":77390.894563,"averagePrice":0.02721708,"baseCurrency":"PEPEDOWN","bidSize":6191.403,"board":0,"buy":0.028254,"changePrice":0.00160300000000000000,"changeRate":0.0571,"close":0.029639,"datetime":1704067204250,"high":0.02990000000000000000,"lastTradedPrice":0.029639,"low":0.02628400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00052800000000000000,"changeRate":0.0181,"high":0.02963900000000000000,"low":0.02900000000000000000,"open":0.02911100000000000000,"vol":34083.34100600000000000000,"volValue":999.99999997633300000000},"marketChange24h":{"changePrice":0.00160300000000000000,"changeRate":0.0571,"high":0.02990000000000000000,"low":0.02628400000000000000,"open":0.02803600000000000000,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000},"marketChange4h":{"changePrice":0.00330300000000000000,"changeRate":0.1254,"high":0.02990000000000000000,"low":0.02633600000000000000,"open":0.02633600000000000000,"vol":140161.91823300000000000000,"volValue":3946.54760557806400000000},"markets":["USDS","ETF"],"open":0.02803600000000000000,"quoteCurrency":"USDT","sell":0.029639,"sort":100,"symbol":"PEPEDOWN-USDT","symbolCode":"PEPEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000}}}
2024-01-01T00:00:04.3424219Z {"type":"message","topic":"/market/snapshot:VXV-USDT","subject":"trade.snapshot","data":{"sequence":"80509177","data":{"askSize":296.7101,"averagePrice":0.51713150,"baseCurrency":"VXV","bidSize":6377.5054,"board":0,"buy":0.5148,"changePrice":-0.01100000000000000000,"changeRate":-0.0208,"close":0.5172,"datetime":1704067204048,"high":0.53010000000000000000,"lastTradedPrice":0.5172,"low":0.49380000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0042,"high":0.51950000000000000000,"low":0.51490000000000000000,"open":0.51500000000000000000,"vol":2033.63100000000000000000,"volValue":1050.54707010000000000000},"marketChange24h":{"changePrice":-0.01100000000000000000,"changeRate":-0.0208,"high":0.53010000000000000000,"low":0.49380000000000000000,"open":0.52820000000000000000,"vol":151708.48220000000000000000,"volValue":77517.19370556000000000000},"marketChange4h":{"changePrice":0.01300000000000000000,"changeRate":0.0257,"high":0.51950000000000000000,"low":0.49800000000000000000,"open":0.50420000000000000000,"vol":16810.96230000000000000000,"volValue":8543.00908158000000000000},"markets":["USDS","AI","VR&AR"],"open":0.52820000000000000000,"quoteCurrency":"USDT","sell":0.5173,"sort":100,"symbol":"VXV-USDT","symbolCode":"VXV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":151708.48220000000000000000,"volValue":77517.19370556000000000000}}}
2024-01-01T00:00:04.3426867Z {"type":"message","topic":"/market/snapshot:ETH-USDT","subject":"trade.snapshot","data":{"sequence":"4554102348","data":{"askSize":0.2067751,"averagePrice":2300.45550138,"baseCurrency":"ETH","bidSize":11.3893111,"board":1,"buy":2282.25,"changePrice":-8.73000000000000000000,"changeRate":-0.0038,"close":2282.25,"datetime":1704067204255,"high":2321.01000000000000000000,"lastTradedPrice":2282.25,"low":2259.12000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":8.47000000000000000000,"changeRate":0.0037,"high":2283.95000000000000000000,"low":2271.81000000000000000000,"open":2273.78000000000000000000,"vol":1766.68210070000000000000,"volValue":4025690.46985160800000000000},"marketChange24h":{"changePrice":-8.73000000000000000000,"changeRate":-0.0038,"high":2321.01000000000000000000,"low":2259.12000000000000000000,"open":2290.98000000000000000000,"vol":32000.66893224000000000000,"volValue":73456535.61158757200000000000},"marketChange4h":{"changePrice":-12.28000000000000000000,"changeRate":-0.0053,"high":2295.36000000000000000000,"low":2259.12000000000000000000,"open":2294.53000000000000000000,"vol":6980.77929400000000000000,"volValue":15931217.56157039100000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2290.98000000000000000000,"quoteCurrency":"USDT","sell":2282.26,"sort":100,"symbol":"ETH-USDT","symbolCode":"ETH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":32000.66893224000000000000,"volValue":73456535.61158757200000000000}}}
2024-01-01T00:00:04.3427339Z {"type":"message","topic":"/market/snapshot:NIM-USDT","subject":"trade.snapshot","data":{"sequence":"68391473","data":{"askSize":6000,"averagePrice":0.00131311,"baseCurrency":"NIM","bidSize":29.5522,"board":0,"buy":0.001299,"changePrice":0.00000260000000000000,"changeRate":0.0020,"close":0.001299,"datetime":1704067204249,"high":0.00133500000000000000,"lastTradedPrice":0.001299,"low":0.00129320000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000030000000000000,"changeRate":-0.0002,"high":0.00129990000000000000,"low":0.00129320000000000000,"open":0.00129930000000000000,"vol":146240.50900000000000000000,"volValue":189.71070277131000000000},"marketChange24h":{"changePrice":0.00000260000000000000,"changeRate":0.0020,"high":0.00133500000000000000,"low":0.00129320000000000000,"open":0.00129640000000000000,"vol":9907192.43760000000000000000,"volValue":13020.71588729081000000000},"marketChange4h":{"changePrice":-0.00000240000000000000,"changeRate":-0.0018,"high":0.00130160000000000000,"low":0.00129320000000000000,"open":0.00130140000000000000,"vol":576813.47010000000000000000,"volValue":748.72039360518000000000},"markets":["USDS"],"open":0.00129640000000000000,"quoteCurrency":"USDT","sell":0.0012996,"sort":100,"symbol":"NIM-USDT","symbolCode":"NIM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9907192.43760000000000000000,"volValue":13020.71588729081000000000}}}
2024-01-01T00:00:04.3431545Z {"type":"message","topic":"/market/snapshot:SHIB-DOGE","subject":"trade.snapshot","data":{"sequence":"153294787","data":{"askSize":102108736.2756,"averagePrice":0.00011651,"baseCurrency":"SHIB","bidSize":10288711.1128,"board":1,"buy":0.00011524,"changePrice":0.00000091000000000000,"changeRate":0.0078,"close":0.00011715,"datetime":1704067204253,"high":0.00011716000000000000,"lastTradedPrice":0.00011715,"low":0.00011558000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000091000000000000,"changeRate":0.0078,"high":0.00011716000000000000,"low":0.00011558000000000000,"open":0.00011624000000000000,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000},"marketChange4h":{"changePrice":0.00000143000000000000,"changeRate":0.0123,"high":0.00011715000000000000,"low":0.00011572000000000000,"open":0.00011572000000000000,"vol":139429.14660000000000000000,"volValue":16.33412452419000000000},"markets":["ALTS","Meme"],"open":0.00011624000000000000,"quoteCurrency":"DOGE","sell":0.00011573,"sort":100,"symbol":"SHIB-DOGE","symbolCode":"SHIB-DOGE","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000}}}
2024-01-01T00:00:04.3431582Z {"type":"message","topic":"/market/snapshot:BNC-USDT","subject":"trade.snapshot","data":{"sequence":"49574096","data":{"askSize":21.0889,"averagePrice":0.58786475,"baseCurrency":"BNC","bidSize":20.7193,"board":0,"buy":0.6224,"changePrice":0.04940000000000000000,"changeRate":0.0862,"close":0.6219,"datetime":1704067204255,"high":0.63570000000000000000,"lastTradedPrice":0.6219,"low":0.57200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01640000000000000000,"changeRate":0.0270,"high":0.62670000000000000000,"low":0.60330000000000000000,"open":0.60550000000000000000,"vol":28013.29640000000000000000,"volValue":17353.09524031000000000000},"marketChange24h":{"changePrice":0.04940000000000000000,"changeRate":0.0862,"high":0.63570000000000000000,"low":0.57200000000000000000,"open":0.57250000000000000000,"vol":189941.08390000000000000000,"volValue":114226.77794623000000000000},"marketChange4h":{"changePrice":0.02070000000000000000,"changeRate":0.0344,"high":0.63570000000000000000,"low":0.59960000000000000000,"open":0.60120000000000000000,"vol":73457.36510000000000000000,"volValue":45261.69475957000000000000},"markets":["USDS","DeFi"],"open":0.57250000000000000000,"quoteCurrency":"USDT","sell":0.6245,"sort":100,"symbol":"BNC-USDT","symbolCode":"BNC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":189941.08390000000000000000,"volValue":114226.77794623000000000000}}}
2024-01-01T00:00:04.3431590Z {"type":"message","topic":"/market/snapshot:FTM-BTC","subject":"trade.snapshot","data":{"sequence":"481027688","data":{"askSize":2266.2984,"averagePrice":0.00001116,"baseCurrency":"FTM","bidSize":1442.7435,"board":1,"buy":0.0000112,"changePrice":0.00000014000000000000,"changeRate":0.0126,"close":0.00001122,"datetime":1704067204250,"high":0.00001149000000000000,"lastTradedPrice":0.00001122,"low":0.00001083000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000014000000000000,"changeRate":0.0126,"high":0.00001123000000000000,"low":0.00001108000000000000,"open":0.00001108000000000000,"vol":6906.73400000000000000000,"volValue":0.07719062661900000000},"marketChange24h":{"changePrice":0.00000014000000000000,"changeRate":0.0126,"high":0.00001149000000000000,"low":0.00001083000000000000,"open":0.00001108000000000000,"vol":90075.09360000000000000000,"volValue":1.00275155636700000000},"marketChange4h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0088,"high":0.00001149000000000000,"low":0.00001083000000000000,"open":0.00001132000000000000,"vol":41499.17660000000000000000,"volValue":0.45705305787600000000},"markets":["BTC"],"open":0.00001108000000000000,"quoteCurrency":"BTC","sell":0.00001123,"sort":100,"symbol":"FTM-BTC","symbolCode":"FTM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":90075.09360000000000000000,"volValue":1.00275155636700000000}}}
2024-01-01T00:00:04.3439155Z {"type":"message","topic":"/market/snapshot:LUNCDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37261417","data":{"askSize":15.687945,"averagePrice":0.02793834,"baseCurrency":"LUNCDOWN","bidSize":1178.367658,"board":0,"buy":0.03094,"changePrice":0.00066500000000000000,"changeRate":0.0219,"close":0.030936,"datetime":1704067204251,"high":0.03314200000000000000,"lastTradedPrice":0.030936,"low":0.02360400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00091600000000000000,"changeRate":-0.0287,"high":0.03185200000000000000,"low":0.03093600000000000000,"open":0.03185200000000000000,"vol":45.17933900000000000000,"volValue":1.39766803130400000000},"marketChange24h":{"changePrice":0.00066500000000000000,"changeRate":0.0219,"high":0.03314200000000000000,"low":0.02360400000000000000,"open":0.03027100000000000000,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000},"marketChange4h":{"changePrice":0.00207200000000000000,"changeRate":0.0717,"high":0.03314200000000000000,"low":0.02886400000000000000,"open":0.02886400000000000000,"vol":37061.19317000000000000000,"volValue":1171.28759385457100000000},"markets":["USDS","ETF"],"open":0.03027100000000000000,"quoteCurrency":"USDT","sell":0.032718,"sort":100,"symbol":"LUNCDOWN-USDT","symbolCode":"LUNCDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000}}}
2024-01-01T00:00:04.3444408Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259281","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":75.8823,"board":0,"buy":0.000015585,"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"close":0.000015699,"datetime":1704067204254,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001664000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001664000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:04.3445585Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656762711","data":{"askSize":7.875,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":15.75,"board":1,"buy":72.835,"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"close":72.81,"datetime":1704067204255,"high":74.22600000000000000000,"lastTradedPrice":72.81,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.39300000000000000000,"changeRate":0.0054,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.41700000000000000000,"vol":1621.31509200000000000000,"volValue":117826.61087095400000000000},"marketChange24h":{"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.19100000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.12300000000000000000,"changeRate":-0.0151,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.93300000000000000000,"vol":7561.34127000000000000000,"volValue":553300.97893412000000000000},"markets":["USDS","PoW"],"open":73.19100000000000000000,"quoteCurrency":"USDT","sell":72.836,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:04.3446138Z {"type":"message","topic":"/market/snapshot:UNFIUP-USDT","subject":"trade.snapshot","data":{"sequence":"15874465","data":{"askSize":1,"averagePrice":1.96318518,"baseCurrency":"UNFIUP","bidSize":161.431226,"board":0,"buy":1.790681,"changePrice":-0.06033100000000000000,"changeRate":-0.0321,"close":1.817745,"datetime":1704067204252,"high":2.08478000000000000000,"lastTradedPrice":1.817745,"low":1.71872500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00839900000000000000,"changeRate":0.0046,"high":1.84590300000000000000,"low":1.75422400000000000000,"open":1.80934600000000000000,"vol":729.06505400000000000000,"volValue":1322.89162737185100000000},"marketChange24h":{"changePrice":-0.06033100000000000000,"changeRate":-0.0321,"high":2.08478000000000000000,"low":1.71872500000000000000,"open":1.87807600000000000000,"vol":4890.22812200000000000000,"volValue":9406.99683554564300000000},"marketChange4h":{"changePrice":-0.08558500000000000000,"changeRate":-0.0449,"high":2.08478000000000000000,"low":1.71872500000000000000,"open":1.90333000000000000000,"vol":2941.24927200000000000000,"volValue":5556.99694794760200000000},"markets":["USDS","ETF"],"open":1.87807600000000000000,"quoteCurrency":"USDT","sell":2.33,"sort":100,"symbol":"UNFIUP-USDT","symbolCode":"UNFIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4890.22812200000000000000,"volValue":9406.99683554564300000000}}}
2024-01-01T00:00:04.3446510Z {"type":"message","topic":"/market/snapshot:PEPEUP-USDT","subject":"trade.snapshot","data":{"sequence":"129282484","data":{"askSize":59.699822,"averagePrice":0.03402487,"baseCurrency":"PEPEUP","bidSize":790.385994,"board":0,"buy":0.029558,"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"close":0.030333,"datetime":1704067204250,"high":0.03520900000000000000,"lastTradedPrice":0.030333,"low":0.02747000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00080700000000000000,"changeRate":0.0273,"high":0.03033300000000000000,"low":0.02932100000000000000,"open":0.02952600000000000000,"vol":229903.01345400000000000000,"volValue":6831.31073387686400000000},"marketChange24h":{"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"high":0.03520900000000000000,"low":0.02747000000000000000,"open":0.03228900000000000000,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000},"marketChange4h":{"changePrice":-0.00452900000000000000,"changeRate":-0.1299,"high":0.03486200000000000000,"low":0.02747000000000000000,"open":0.03486200000000000000,"vol":723137.48060200000000000000,"volValue":22967.58761293648300000000},"markets":["USDS","ETF"],"open":0.03228900000000000000,"quoteCurrency":"USDT","sell":0.030704,"sort":100,"symbol":"PEPEUP-USDT","symbolCode":"PEPEUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000}}}
2024-01-01T00:00:04.3451420Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727519954","data":{"askSize":9.8,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2234,"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"close":7.2234,"datetime":1704067204251,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.02780000000000000000,"changeRate":-0.0038,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.25120000000000000000,"vol":3376.63610000000000000000,"volValue":24533.44638743000000000000},"marketChange24h":{"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35730000000000000000,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000},"marketChange4h":{"changePrice":-0.22250000000000000000,"changeRate":-0.0298,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44590000000000000000,"vol":14176.94950000000000000000,"volValue":103885.96204319000000000000},"markets":["DeFi","USDS"],"open":7.35730000000000000000,"quoteCurrency":"USDT","sell":7.2259,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000}}}
2024-01-01T00:00:04.3460672Z {"type":"message","topic":"/market/snapshot:REVU-USDT","subject":"trade.snapshot","data":{"sequence":"26434319","data":{"askSize":87.636,"averagePrice":0.01562643,"baseCurrency":"REVU","bidSize":1955.573,"board":0,"buy":0.01563,"changePrice":0.00011000000000000000,"changeRate":0.0070,"close":0.01571,"datetime":1704067204253,"high":0.01595000000000000000,"lastTradedPrice":0.01571,"low":0.01540000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0012,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01569000000000000000,"vol":564557.35350000000000000000,"volValue":8864.26792903200000000000},"marketChange24h":{"changePrice":0.00011000000000000000,"changeRate":0.0070,"high":0.01595000000000000000,"low":0.01540000000000000000,"open":0.01560000000000000000,"vol":9278747.45210000000000000000,"volValue":144884.81287188600000000000},"marketChange4h":{"changePrice":0.00008000000000000000,"changeRate":0.0051,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01563000000000000000,"vol":1462471.19490000000000000000,"volValue":22917.19786061600000000000},"markets":["USDS","DeFi"],"open":0.01560000000000000000,"quoteCurrency":"USDT","sell":0.01571,"sort":100,"symbol":"REVU-USDT","symbolCode":"REVU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9278747.45210000000000000000,"volValue":144884.81287188600000000000}}}
2024-01-01T00:00:04.3461871Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29838996","data":{"askSize":7.485137,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":0.883019,"board":0,"buy":11.606072,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067204339,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.17648100000000000000,"changeRate":0.0140,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.59049400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.53488300000000000000,"changeRate":-0.0402,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.30185800000000000000,"vol":335.21433500000000000000,"volValue":4455.55829148266200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091053,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:04.3467725Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593879","data":{"askSize":278,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":259.5841,"board":0,"buy":0.6667,"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"close":0.6655,"datetime":1704067204339,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01070000000000000000,"changeRate":0.0163,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65480000000000000000,"vol":22687.23220000000000000000,"volValue":14922.26579315000000000000},"marketChange24h":{"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69840000000000000000,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000},"marketChange4h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0055,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66920000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69840000000000000000,"quoteCurrency":"USDT","sell":0.6691,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000}}}
2024-01-01T00:00:04.3468019Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24225021","data":{"askSize":1.122389,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":0.250159,"board":0,"buy":12,"changePrice":-329.04722700000000000000,"changeRate":-0.9666,"close":11.358295,"datetime":1704067204254,"high":2700.00000000000000000000,"lastTradedPrice":11.358295,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.64170500000000000000,"changeRate":-0.9772,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1014.92797300000000000000,"volValue":12594.88488557774900000000},"marketChange24h":{"changePrice":-329.04722700000000000000,"changeRate":-0.9666,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":340.40552200000000000000,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000},"marketChange4h":{"changePrice":-1006.03287700000000000000,"changeRate":-0.9888,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1017.39117200000000000000,"vol":1382.72269000000000000000,"volValue":693212.69136520941000000000},"markets":["USDS","ETF"],"open":340.40552200000000000000,"quoteCurrency":"USDT","sell":800,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000}}}
2024-01-01T00:00:04.3470794Z {"type":"message","topic":"/market/snapshot:DYDXUP-USDT","subject":"trade.snapshot","data":{"sequence":"29649320","data":{"askSize":4.7712,"averagePrice":4.01677893,"baseCurrency":"DYDXUP","bidSize":5.271,"board":0,"buy":2.901,"changePrice":-0.00020000000000000000,"changeRate":0.0000,"close":3.8976,"datetime":1704067204240,"high":4.53130000000000000000,"lastTradedPrice":3.8976,"low":3.84850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00020000000000000000,"changeRate":0.0000,"high":4.53130000000000000000,"low":3.84850000000000000000,"open":3.89780000000000000000,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000},"marketChange4h":{"changePrice":-0.21130000000000000000,"changeRate":-0.0514,"high":4.11080000000000000000,"low":3.89760000000000000000,"open":4.10890000000000000000,"vol":437.98820000000000000000,"volValue":1755.32636921000000000000},"markets":["USDS","ETF"],"open":3.89780000000000000000,"quoteCurrency":"USDT","sell":5.4998,"sort":100,"symbol":"DYDXUP-USDT","symbolCode":"DYDXUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000}}}
2024-01-01T00:00:04.3473013Z {"type":"message","topic":"/market/snapshot:XCN-USDT","subject":"trade.snapshot","data":{"sequence":"670928027","data":{"askSize":33631.5329,"averagePrice":0.00159428,"baseCurrency":"XCN","bidSize":23000,"board":1,"buy":0.0014839,"changePrice":-0.00010730000000000000,"changeRate":-0.0674,"close":0.0014826,"datetime":1704067204340,"high":0.00160540000000000000,"lastTradedPrice":0.0014826,"low":0.00146820000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004080000000000000,"changeRate":-0.0267,"high":0.00152340000000000000,"low":0.00146820000000000000,"open":0.00152340000000000000,"vol":20480578.02920000000000000000,"volValue":30509.87848417655000000000},"marketChange24h":{"changePrice":-0.00010730000000000000,"changeRate":-0.0674,"high":0.00160540000000000000,"low":0.00146820000000000000,"open":0.00158990000000000000,"vol":235020659.70770000000000000000,"volValue":369560.95359956181000000000},"marketChange4h":{"changePrice":-0.00008720000000000000,"changeRate":-0.0555,"high":0.00158000000000000000,"low":0.00146820000000000000,"open":0.00156980000000000000,"vol":41349179.58210000000000000000,"volValue":62849.39060759000000000000},"markets":["USDS","DeFi"],"open":0.00158990000000000000,"quoteCurrency":"USDT","sell":0.0014897,"sort":100,"symbol":"XCN-USDT","symbolCode":"XCN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":235020659.70770000000000000000,"volValue":369560.95359956181000000000}}}
2024-01-01T00:00:04.3474457Z {"type":"message","topic":"/market/snapshot:ETHW-USDT","subject":"trade.snapshot","data":{"sequence":"216940544","data":{"askSize":0.1782,"averagePrice":3.61647817,"baseCurrency":"ETHW","bidSize":104.3089,"board":0,"buy":3.3237,"changePrice":-0.29710000000000000000,"changeRate":-0.0819,"close":3.3279,"datetime":1704067204254,"high":3.67980000000000000000,"lastTradedPrice":3.3279,"low":3.24300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0002,"high":3.38640000000000000000,"low":3.30000000000000000000,"open":3.32880000000000000000,"vol":2315.95740000000000000000,"volValue":7712.02828791000000000000},"marketChange24h":{"changePrice":-0.29710000000000000000,"changeRate":-0.0819,"high":3.67980000000000000000,"low":3.24300000000000000000,"open":3.62500000000000000000,"vol":55113.22130000000000000000,"volValue":194045.32423077000000000000},"marketChange4h":{"changePrice":-0.21480000000000000000,"changeRate":-0.0606,"high":3.54270000000000000000,"low":3.24300000000000000000,"open":3.54270000000000000000,"vol":17830.95890000000000000000,"volValue":60532.82582522000000000000},"markets":["USDS","ALTS"],"open":3.62500000000000000000,"quoteCurrency":"USDT","sell":3.3281,"sort":100,"symbol":"ETHW-USDT","symbolCode":"ETHW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":55113.22130000000000000000,"volValue":194045.32423077000000000000}}}
2024-01-01T00:00:04.3475970Z {"type":"message","topic":"/market/snapshot:VEMP-USDC","subject":"trade.snapshot","data":{"sequence":"17905987","data":{"askSize":2340.2533,"averagePrice":0.00896207,"baseCurrency":"VEMP","bidSize":12281.6001,"board":0,"buy":0.008667,"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"close":0.009381,"datetime":1704067204254,"high":0.00977300000000000000,"lastTradedPrice":0.009381,"low":0.00737400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0058,"high":0.00951700000000000000,"low":0.00932900000000000000,"open":0.00943600000000000000,"vol":202594.34190000000000000000,"volValue":1902.39872888870000000000},"marketChange24h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"high":0.00977300000000000000,"low":0.00737400000000000000,"open":0.00939100000000000000,"vol":3221477.19530000000000000000,"volValue":28568.21835207820000000000},"marketChange4h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0104,"high":0.00956600000000000000,"low":0.00850100000000000000,"open":0.00948000000000000000,"vol":512103.88090000000000000000,"volValue":4840.24312910790000000000},"markets":["USDS","NFT"],"open":0.00939100000000000000,"quoteCurrency":"USDC","sell":0.009381,"sort":100,"symbol":"VEMP-USDC","symbolCode":"VEMP-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3221477.19530000000000000000,"volValue":28568.21835207820000000000}}}
2024-01-01T00:00:04.3477527Z {"type":"message","topic":"/market/snapshot:DAR-USDT","subject":"trade.snapshot","data":{"sequence":"132362952","data":{"askSize":2585.5147,"averagePrice":0.15004086,"baseCurrency":"DAR","bidSize":866.6093,"board":0,"buy":0.1499,"changePrice":0.00110000000000000000,"changeRate":0.0073,"close":0.15,"datetime":1704067204252,"high":0.15600000000000000000,"lastTradedPrice":0.15,"low":0.14650000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00070000000000000000,"changeRate":0.0046,"high":0.15040000000000000000,"low":0.14840000000000000000,"open":0.14930000000000000000,"vol":3323.72150000000000000000,"volValue":496.82782465000000000000},"marketChange24h":{"changePrice":0.00110000000000000000,"changeRate":0.0073,"high":0.15600000000000000000,"low":0.14650000000000000000,"open":0.14890000000000000000,"vol":101485.80670000000000000000,"volValue":15305.03744813000000000000},"marketChange4h":{"changePrice":-0.00470000000000000000,"changeRate":-0.0303,"high":0.15570000000000000000,"low":0.14650000000000000000,"open":0.15470000000000000000,"vol":13920.73250000000000000000,"volValue":2102.13885134000000000000},"markets":["USDS","NFT"],"open":0.14890000000000000000,"quoteCurrency":"USDT","sell":0.1506,"sort":100,"symbol":"DAR-USDT","symbolCode":"DAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":101485.80670000000000000000,"volValue":15305.03744813000000000000}}}
2024-01-01T00:00:04.3487997Z {"type":"message","topic":"/market/snapshot:TRBDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"29423077","data":{"askSize":10000,"averagePrice":0.00009199,"baseCurrency":"TRBDOWN","bidSize":377739.43509615,"board":0,"buy":0.00002704,"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"close":0.00002805,"datetime":1704067204253,"high":0.00011500000000000000,"lastTradedPrice":0.00002805,"low":0.00002290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000145000000000000,"changeRate":-0.0491,"high":0.00005288000000000000,"low":0.00002805000000000000,"open":0.00002950000000000000,"vol":60390085.34256340000000000000,"volValue":2027.56096702483664070000},"marketChange24h":{"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"high":0.00011500000000000000,"low":0.00002290000000000000,"open":0.00010999000000000000,"vol":3051189839.77215706000000000000,"volValue":240168.27030720767229480000},"marketChange4h":{"changePrice":0.00000295000000000000,"changeRate":0.1175,"high":0.00005288000000000000,"low":0.00002290000000000000,"open":0.00002510000000000000,"vol":290772319.18295866000000000000,"volValue":9198.46665608294455800000},"markets":["USDS","ETF"],"open":0.00010999000000000000,"quoteCurrency":"USDT","sell":0.00005,"sort":100,"symbol":"TRBDOWN-USDT","symbolCode":"TRBDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3051189839.77215706000000000000,"volValue":240168.27030720767229480000}}}
2024-01-01T00:00:04.3490249Z {"type":"message","topic":"/market/snapshot:AAVE-USDT","subject":"trade.snapshot","data":{"sequence":"726216342","data":{"askSize":2.7926,"averagePrice":114.89795968,"baseCurrency":"AAVE","bidSize":0.55,"board":0,"buy":108.664,"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"close":108.663,"datetime":1704067204338,"high":118.84100000000000000000,"lastTradedPrice":108.663,"low":106.09600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.28100000000000000000,"changeRate":-0.0025,"high":110.09900000000000000000,"low":108.66300000000000000000,"open":108.94400000000000000000,"vol":677.64530000000000000000,"volValue":74133.52158430000000000000},"marketChange24h":{"changePrice":-2.29800000000000000000,"changeRate":-0.0207,"high":118.84100000000000000000,"low":106.09600000000000000000,"open":110.96100000000000000000,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000},"marketChange4h":{"changePrice":-5.26300000000000000000,"changeRate":-0.0461,"high":114.02400000000000000000,"low":106.09600000000000000000,"open":113.92600000000000000000,"vol":4471.72470000000000000000,"volValue":495048.62459300000000000000},"markets":["DeFi","USDS"],"open":110.96100000000000000000,"quoteCurrency":"USDT","sell":108.714,"sort":100,"symbol":"AAVE-USDT","symbolCode":"AAVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000}}}
2024-01-01T00:00:04.3493368Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538459939","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":4.8,"board":0,"buy":96.041,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067204256,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.86500000000000000000,"open":89.86500000000000000000,"vol":1581.00958785000000000000,"volValue":149613.23709087088000000000},"marketChange24h":{"changePrice":2.73600000000000000000,"changeRate":0.0293,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.28900000000000000000,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000},"marketChange4h":{"changePrice":4.66600000000000000000,"changeRate":0.0510,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.35900000000000000000,"vol":4801.24767648000000000000,"volValue":444644.32464666136000000000},"markets":["USDS","PoW"],"open":93.28900000000000000000,"quoteCurrency":"USDT","sell":96.132,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000}}}
2024-01-01T00:00:04.3502763Z {"type":"message","topic":"/market/snapshot:USDJ-USDT","subject":"trade.snapshot","data":{"sequence":"125107021","data":{"askSize":178.9317,"averagePrice":1.13321319,"baseCurrency":"USDJ","bidSize":43.2683,"board":0,"buy":1.12830387,"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"close":1.13136489,"datetime":1704067204242,"high":1.16740355000000000000,"lastTradedPrice":1.13136489,"low":1.10400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01010511000000000000,"changeRate":-0.0088,"high":1.14150000000000000000,"low":1.12842600000000000000,"open":1.14147000000000000000,"vol":23654.27800000000000000000,"volValue":26809.17636957099600000000},"marketChange24h":{"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"high":1.16740355000000000000,"low":1.10400000000000000000,"open":1.14075102000000000000,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000},"marketChange4h":{"changePrice":-0.00765459000000000000,"changeRate":-0.0067,"high":1.14505201000000000000,"low":1.12686600000000000000,"open":1.13901948000000000000,"vol":80701.29690000000000000000,"volValue":91489.28795351912900000000},"markets":["DeFi","USDS"],"open":1.14075102000000000000,"quoteCurrency":"USDT","sell":1.13442571,"sort":100,"symbol":"USDJ-USDT","symbolCode":"USDJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000}}}
2024-01-01T00:00:04.3503654Z {"type":"message","topic":"/market/snapshot:TRX-USDT","subject":"trade.snapshot","data":{"sequence":"767204663","data":{"askSize":2898.6205,"averagePrice":0.10632447,"baseCurrency":"TRX","bidSize":6500,"board":1,"buy":0.107645,"changePrice":0.00170400000000000000,"changeRate":0.0160,"close":0.107632,"datetime":1704067204346,"high":0.10901700000000000000,"lastTradedPrice":0.107632,"low":0.10560300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020100000000000000,"changeRate":-0.0018,"high":0.10806900000000000000,"low":0.10754000000000000000,"open":0.10783300000000000000,"vol":414294.26290000000000000000,"volValue":44660.75667653770000000000},"marketChange24h":{"changePrice":0.00170400000000000000,"changeRate":0.0160,"high":0.10901700000000000000,"low":0.10560300000000000000,"open":0.10592800000000000000,"vol":17882773.70260000000000000000,"volValue":1923237.71463992490000000000},"marketChange4h":{"changePrice":-0.00116300000000000000,"changeRate":-0.0106,"high":0.10895000000000000000,"low":0.10751500000000000000,"open":0.10879500000000000000,"vol":3193691.01090000000000000000,"volValue":346464.79732679440000000000},"markets":["USDS"],"open":0.10592800000000000000,"quoteCurrency":"USDT","sell":0.107651,"sort":100,"symbol":"TRX-USDT","symbolCode":"TRX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17882773.70260000000000000000,"volValue":1923237.71463992490000000000}}}
2024-01-01T00:00:04.3509794Z {"type":"message","topic":"/market/snapshot:UOS-USDT","subject":"trade.snapshot","data":{"sequence":"381227854","data":{"askSize":224.5632,"averagePrice":0.21476298,"baseCurrency":"UOS","bidSize":3.7528,"board":0,"buy":0.21223,"changePrice":-0.00263000000000000000,"changeRate":-0.0122,"close":0.21247,"datetime":1704067204252,"high":0.21880000000000000000,"lastTradedPrice":0.21247,"low":0.21120000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00093000000000000000,"changeRate":-0.0043,"high":0.21495000000000000000,"low":0.21172000000000000000,"open":0.21340000000000000000,"vol":55009.75030000000000000000,"volValue":11740.29358419800000000000},"marketChange24h":{"changePrice":-0.00263000000000000000,"changeRate":-0.0122,"high":0.21880000000000000000,"low":0.21120000000000000000,"open":0.21510000000000000000,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000},"marketChange4h":{"changePrice":-0.00459000000000000000,"changeRate":-0.0211,"high":0.21855000000000000000,"low":0.21120000000000000000,"open":0.21706000000000000000,"vol":294515.83370000000000000000,"volValue":62949.20542922400000000000},"markets":["NFT","USDS"],"open":0.21510000000000000000,"quoteCurrency":"USDT","sell":0.21247,"sort":100,"symbol":"UOS-USDT","symbolCode":"UOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000}}}
2024-01-01T00:00:04.3511666Z {"type":"message","topic":"/market/snapshot:STORJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"16209994","data":{"askSize":4109.943986,"averagePrice":0.17953232,"baseCurrency":"STORJDOWN","bidSize":3.179431,"board":0,"buy":0.158782,"changePrice":0.01816600000000000000,"changeRate":0.1080,"close":0.186321,"datetime":1704067204343,"high":0.20760000000000000000,"lastTradedPrice":0.186321,"low":0.16815500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00783300000000000000,"changeRate":-0.0403,"high":0.19415400000000000000,"low":0.18632100000000000000,"open":0.19415400000000000000,"vol":5.25632500000000000000,"volValue":0.98320361002500000000},"marketChange24h":{"changePrice":0.01816600000000000000,"changeRate":0.1080,"high":0.20760000000000000000,"low":0.16815500000000000000,"open":0.16815500000000000000,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000},"marketChange4h":{"changePrice":0.01029500000000000000,"changeRate":0.0584,"high":0.20760000000000000000,"low":0.17602600000000000000,"open":0.17602600000000000000,"vol":25.92876800000000000000,"volValue":4.90201862651500000000},"markets":["USDS","ETF"],"open":0.16815500000000000000,"quoteCurrency":"USDT","sell":0.198434,"sort":100,"symbol":"STORJDOWN-USDT","symbolCode":"STORJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000}}}
2024-01-01T00:00:04.3515343Z {"type":"message","topic":"/market/snapshot:UNO-BTC","subject":"trade.snapshot","data":{"sequence":"61769265","data":{"askSize":42.735,"averagePrice":0.00000094,"baseCurrency":"UNO","bidSize":1.0719,"board":0,"buy":0.00000093,"changePrice":0.00000001400000000000,"changeRate":0.0152,"close":0.00000093,"datetime":1704067204253,"high":0.00000100700000000000,"lastTradedPrice":0.00000093,"low":0.00000088700000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0064,"high":0.00000093600000000000,"low":0.00000093000000000000,"open":0.00000093600000000000,"vol":2.95720000000000000000,"volValue":0.00000275341170000000},"marketChange24h":{"changePrice":0.00000001400000000000,"changeRate":0.0152,"high":0.00000100700000000000,"low":0.00000088700000000000,"open":0.00000091600000000000,"vol":33690.29560000000000000000,"volValue":0.03218175574740000000},"marketChange4h":{"changePrice":-0.00000002000000000000,"changeRate":-0.0210,"high":0.00000096400000000000,"low":0.00000093000000000000,"open":0.00000095000000000000,"vol":514.44330000000000000000,"volValue":0.00049126952740000000},"markets":["DeFi","BTC"],"open":0.00000091600000000000,"quoteCurrency":"BTC","sell":0.000000937,"sort":100,"symbol":"UNO-BTC","symbolCode":"UNO-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":33690.29560000000000000000,"volValue":0.03218175574740000000}}}
2024-01-01T00:00:04.3516785Z {"type":"message","topic":"/market/snapshot:BTC-TUSD","subject":"trade.snapshot","data":{"sequence":"447666045","data":{"askSize":0.025,"averagePrice":42488.41391385,"baseCurrency":"BTC","bidSize":0.01268303,"board":1,"buy":42255.4,"changePrice":236.80000000000000000000,"changeRate":0.0056,"close":42379.7,"datetime":1704067204253,"high":43021.50000000000000000000,"lastTradedPrice":42379.7,"low":41995.20000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":38.40000000000000000000,"changeRate":0.0009,"high":42445.40000000000000000000,"low":42021.00000000000000000000,"open":42341.30000000000000000000,"vol":0.19968615000000000000,"volValue":8427.19473216600000000000},"marketChange24h":{"changePrice":236.80000000000000000000,"changeRate":0.0056,"high":43021.50000000000000000000,"low":41995.20000000000000000000,"open":42142.90000000000000000000,"vol":3.58335077000000000000,"volValue":152567.32621240400000000000},"marketChange4h":{"changePrice":-309.80000000000000000000,"changeRate":-0.0072,"high":42755.80000000000000000000,"low":42021.00000000000000000000,"open":42689.50000000000000000000,"vol":1.13925456000000000000,"volValue":48394.86638406500000000000},"markets":["USDS"],"open":42142.90000000000000000000,"quoteCurrency":"TUSD","sell":42431.7,"sort":100,"symbol":"BTC-TUSD","symbolCode":"BTC-TUSD","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.58335077000000000000,"volValue":152567.32621240400000000000}}}
2024-01-01T00:00:04.3517000Z {"type":"message","topic":"/market/snapshot:CLH-USDT","subject":"trade.snapshot","data":{"sequence":"49398176","data":{"askSize":2834,"averagePrice":0.00433924,"baseCurrency":"CLH","bidSize":11605.961,"board":0,"buy":0.00415,"changePrice":-0.00003500000000000000,"changeRate":-0.0083,"close":0.004155,"datetime":1704067204339,"high":0.00448200000000000000,"lastTradedPrice":0.004155,"low":0.00413400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0393,"high":0.00432500000000000000,"low":0.00413400000000000000,"open":0.00432500000000000000,"vol":463934.41550000000000000000,"volValue":1957.13676977480000000000},"marketChange24h":{"changePrice":-0.00003500000000000000,"changeRate":-0.0083,"high":0.00448200000000000000,"low":0.00413400000000000000,"open":0.00419000000000000000,"vol":10531927.82200000000000000000,"volValue":45196.40163406270000000000},"marketChange4h":{"changePrice":-0.00005900000000000000,"changeRate":-0.0140,"high":0.00432700000000000000,"low":0.00413400000000000000,"open":0.00421400000000000000,"vol":1175605.91550000000000000000,"volValue":4996.51978341040000000000},"markets":["USDS","DeFi"],"open":0.00419000000000000000,"quoteCurrency":"USDT","sell":0.004169,"sort":100,"symbol":"CLH-USDT","symbolCode":"CLH-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10531927.82200000000000000000,"volValue":45196.40163406270000000000}}}
2024-01-01T00:00:04.3527850Z {"type":"message","topic":"/market/snapshot:MELOS-USDT","subject":"trade.snapshot","data":{"sequence":"245848525","data":{"askSize":4200,"averagePrice":0.00263831,"baseCurrency":"MELOS","bidSize":75.1774,"board":0,"buy":0.0024716,"changePrice":0.00019990000000000000,"changeRate":0.0869,"close":0.0024992,"datetime":1704067204247,"high":0.00307840000000000000,"lastTradedPrice":0.0024992,"low":0.00225000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005250000000000000,"changeRate":-0.0205,"high":0.00257960000000000000,"low":0.00245010000000000000,"open":0.00255170000000000000,"vol":5671227.84790000000000000000,"volValue":14366.62753212667000000000},"marketChange24h":{"changePrice":0.00019990000000000000,"changeRate":0.0869,"high":0.00307840000000000000,"low":0.00225000000000000000,"open":0.00229930000000000000,"vol":179562030.80530000000000000000,"volValue":484340.19936382664000000000},"marketChange4h":{"changePrice":-0.00028070000000000000,"changeRate":-0.1009,"high":0.00278000000000000000,"low":0.00245010000000000000,"open":0.00277990000000000000,"vol":19797938.32920000000000000000,"volValue":51551.35183026229000000000},"markets":["USDS","NFT"],"open":0.00229930000000000000,"quoteCurrency":"USDT","sell":0.0025022,"sort":100,"symbol":"MELOS-USDT","symbolCode":"MELOS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":179562030.80530000000000000000,"volValue":484340.19936382664000000000}}}
2024-01-01T00:00:04.3533552Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491190","data":{"askSize":2472094.69904127,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":50860.96232911,"board":0,"buy":0.00035004,"changePrice":-0.00001755000000000000,"changeRate":-0.0466,"close":0.00035896,"datetime":1704067204008,"high":0.00038687000000000000,"lastTradedPrice":0.00035896,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000454000000000000,"changeRate":0.0128,"high":0.00036000000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3726026.47188051000000000000,"volValue":1329.54080658750794640000},"marketChange24h":{"changePrice":-0.00001755000000000000,"changeRate":-0.0466,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037651000000000000,"vol":179109053.77015449000000000000,"volValue":66667.80598285292321560000},"marketChange4h":{"changePrice":-0.00001161000000000000,"changeRate":-0.0313,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52551186.14514037000000000000,"volValue":18943.14583440927409890000},"markets":["ETF","USDS"],"open":0.00037651000000000000,"quoteCurrency":"USDT","sell":0.00036169,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":179109053.77015449000000000000,"volValue":66667.80598285292321560000}}}
2024-01-01T00:00:04.3535347Z {"type":"message","topic":"/market/snapshot:TRX-BTC","subject":"trade.snapshot","data":{"sequence":"398877117","data":{"askSize":19162.6027,"averagePrice":0.00000250,"baseCurrency":"TRX","bidSize":27427.0175,"board":1,"buy":0.000002544,"changePrice":0.00000003600000000000,"changeRate":0.0143,"close":0.00000255,"datetime":1704067204055,"high":0.00000256300000000000,"lastTradedPrice":0.00000255,"low":0.00000248500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0003,"high":0.00000255900000000000,"low":0.00000255000000000000,"open":0.00000255100000000000,"vol":13961.42470000000000000000,"volValue":0.03562352566560000000},"marketChange24h":{"changePrice":0.00000003600000000000,"changeRate":0.0143,"high":0.00000256300000000000,"low":0.00000248500000000000,"open":0.00000251400000000000,"vol":578595.73820000000000000000,"volValue":1.46315408011870000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0011,"high":0.00000256300000000000,"low":0.00000254400000000000,"open":0.00000255300000000000,"vol":148197.35120000000000000000,"volValue":0.37844823994130000000},"markets":["BTC"],"open":0.00000251400000000000,"quoteCurrency":"BTC","sell":0.000002548,"sort":100,"symbol":"TRX-BTC","symbolCode":"TRX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":578595.73820000000000000000,"volValue":1.46315408011870000000}}}
2024-01-01T00:00:04.3540054Z {"type":"message","topic":"/market/snapshot:ALGO-KCS","subject":"trade.snapshot","data":{"sequence":"136990431","data":{"askSize":1413.5908,"averagePrice":0.02156524,"baseCurrency":"ALGO","bidSize":2356.4099,"board":1,"buy":0.02163,"changePrice":0.00037000000000000000,"changeRate":0.0173,"close":0.02175,"datetime":1704067204009,"high":0.02244000000000000000,"lastTradedPrice":0.02175,"low":0.02121000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0041,"high":0.02175000000000000000,"low":0.02163000000000000000,"open":0.02166000000000000000,"vol":623.37780000000000000000,"volValue":13.53505187000000000000},"marketChange24h":{"changePrice":0.00037000000000000000,"changeRate":0.0173,"high":0.02244000000000000000,"low":0.02121000000000000000,"open":0.02138000000000000000,"vol":23924.80040000000000000000,"volValue":520.82806633500000000000},"marketChange4h":{"changePrice":-0.00049000000000000000,"changeRate":-0.0220,"high":0.02244000000000000000,"low":0.02138000000000000000,"open":0.02224000000000000000,"vol":6618.66570000000000000000,"volValue":144.59791296000000000000},"markets":["KCS"],"open":0.02138000000000000000,"quoteCurrency":"KCS","sell":0.02175,"sort":100,"symbol":"ALGO-KCS","symbolCode":"ALGO-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23924.80040000000000000000,"volValue":520.82806633500000000000}}}
2024-01-01T00:00:04.3542013Z {"type":"message","topic":"/market/snapshot:EWT-USDT","subject":"trade.snapshot","data":{"sequence":"221965184","data":{"askSize":5.0613,"averagePrice":2.68599851,"baseCurrency":"EWT","bidSize":7.8,"board":0,"buy":2.673,"changePrice":0.01800000000000000000,"changeRate":0.0067,"close":2.676,"datetime":1704067204239,"high":2.77100000000000000000,"lastTradedPrice":2.676,"low":2.61400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03000000000000000000,"changeRate":0.0113,"high":2.68000000000000000000,"low":2.61400000000000000000,"open":2.64600000000000000000,"vol":6053.63470000000000000000,"volValue":16022.23309150000000000000},"marketChange24h":{"changePrice":0.01800000000000000000,"changeRate":0.0067,"high":2.77100000000000000000,"low":2.61400000000000000000,"open":2.65800000000000000000,"vol":85846.57810000000000000000,"volValue":232202.65573150000000000000},"marketChange4h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0003,"high":2.73000000000000000000,"low":2.61400000000000000000,"open":2.67700000000000000000,"vol":15542.39180000000000000000,"volValue":41483.74428440000000000000},"markets":["USDS"],"open":2.65800000000000000000,"quoteCurrency":"USDT","sell":2.675,"sort":100,"symbol":"EWT-USDT","symbolCode":"EWT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85846.57810000000000000000,"volValue":232202.65573150000000000000}}}
2024-01-01T00:00:04.3543413Z {"type":"message","topic":"/market/snapshot:XRP-USDT","subject":"trade.snapshot","data":{"sequence":"2992318223","data":{"askSize":353.571,"averagePrice":0.62373762,"baseCurrency":"XRP","bidSize":2488.5544,"board":1,"buy":0.61545,"changePrice":-0.00524000000000000000,"changeRate":-0.0084,"close":0.61548,"datetime":1704067204347,"high":0.62858000000000000000,"lastTradedPrice":0.61548,"low":0.60622000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00423000000000000000,"changeRate":0.0069,"high":0.61549000000000000000,"low":0.61079000000000000000,"open":0.61125000000000000000,"vol":768812.41790000000000000000,"volValue":471443.27034614700000000000},"marketChange24h":{"changePrice":-0.00524000000000000000,"changeRate":-0.0084,"high":0.62858000000000000000,"low":0.60622000000000000000,"open":0.62072000000000000000,"vol":13266476.48180000000000000000,"volValue":8228686.03053504600000000000},"marketChange4h":{"changePrice":-0.00501000000000000000,"changeRate":-0.0080,"high":0.62079000000000000000,"low":0.60622000000000000000,"open":0.62049000000000000000,"vol":3865608.99920000000000000000,"volValue":2373445.41220183900000000000},"markets":["USDS"],"open":0.62072000000000000000,"quoteCurrency":"USDT","sell":0.61546,"sort":100,"symbol":"XRP-USDT","symbolCode":"XRP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13266476.48180000000000000000,"volValue":8228686.03053504600000000000}}}
2024-01-01T00:00:04.3563912Z {"type":"message","topic":"/market/snapshot:ORDIUP-USDT","subject":"trade.snapshot","data":{"sequence":"32545420","data":{"askSize":0.6593,"averagePrice":43.43678582,"baseCurrency":"ORDIUP","bidSize":1.38,"board":0,"buy":38.4957,"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"close":38.5901,"datetime":1704067204349,"high":48.88560000000000000000,"lastTradedPrice":38.5901,"low":36.08980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.34280000000000000000,"changeRate":-0.0088,"high":40.93580000000000000000,"low":37.96080000000000000000,"open":38.93290000000000000000,"vol":255.55490000000000000000,"volValue":10052.45347299000000000000},"marketChange24h":{"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"high":48.88560000000000000000,"low":36.08980000000000000000,"open":39.91860000000000000000,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000},"marketChange4h":{"changePrice":-2.93980000000000000000,"changeRate":-0.0707,"high":42.16740000000000000000,"low":36.08980000000000000000,"open":41.52990000000000000000,"vol":1078.47360000000000000000,"volValue":42395.56746986000000000000},"markets":["USDS","ETF"],"open":39.91860000000000000000,"quoteCurrency":"USDT","sell":38.9458,"sort":100,"symbol":"ORDIUP-USDT","symbolCode":"ORDIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000}}}
2024-01-01T00:00:04.3567221Z {"type":"message","topic":"/market/snapshot:DEXE-ETH","subject":"trade.snapshot","data":{"sequence":"93406775","data":{"askSize":9.7255,"averagePrice":0.00175388,"baseCurrency":"DEXE","bidSize":2.2137,"board":0,"buy":0.001673,"changePrice":-0.00007600000000000000,"changeRate":-0.0434,"close":0.001673,"datetime":1704067204248,"high":0.00174900000000000000,"lastTradedPrice":0.001673,"low":0.00167300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00003400000000000000,"changeRate":-0.0199,"high":0.00170700000000000000,"low":0.00167300000000000000,"open":0.00170700000000000000,"vol":19.14170000000000000000,"volValue":0.03232511700000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0434,"high":0.00174900000000000000,"low":0.00167300000000000000,"open":0.00174900000000000000,"vol":236.13490000000000000000,"volValue":0.40527340980000000000},"marketChange4h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0290,"high":0.00172300000000000000,"low":0.00167300000000000000,"open":0.00172300000000000000,"vol":161.76610000000000000000,"volValue":0.27587762680000000000},"markets":["ALTS"],"open":0.00174900000000000000,"quoteCurrency":"ETH","sell":0.001831,"sort":100,"symbol":"DEXE-ETH","symbolCode":"DEXE-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":236.13490000000000000000,"volValue":0.40527340980000000000}}}
2024-01-01T00:00:04.3573095Z {"type":"message","topic":"/market/snapshot:BFC-USDT","subject":"trade.snapshot","data":{"sequence":"99772594","data":{"askSize":298.1514,"averagePrice":0.06749851,"baseCurrency":"BFC","bidSize":120,"board":0,"buy":0.06735,"changePrice":0.00018000000000000000,"changeRate":0.0026,"close":0.06784,"datetime":1704067204260,"high":0.06784000000000000000,"lastTradedPrice":0.06784,"low":0.06680000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00018000000000000000,"changeRate":0.0026,"high":0.06784000000000000000,"low":0.06680000000000000000,"open":0.06766000000000000000,"vol":4024.10620000000000000000,"volValue":271.84595850000000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0042,"high":0.06784000000000000000,"low":0.06751000000000000000,"open":0.06755000000000000000,"vol":2822.66580000000000000000,"volValue":191.11837546600000000000},"markets":["USDS","DeFi"],"open":0.06766000000000000000,"quoteCurrency":"USDT","sell":0.0679,"sort":100,"symbol":"BFC-USDT","symbolCode":"BFC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4024.10620000000000000000,"volValue":271.84595850000000000000}}}
2024-01-01T00:00:04.3590648Z {"type":"message","topic":"/market/snapshot:VET-USDT","subject":"trade.snapshot","data":{"sequence":"608559069","data":{"askSize":3500,"averagePrice":0.03609125,"baseCurrency":"VET","bidSize":3500,"board":1,"buy":0.0343357,"changePrice":-0.00124780000000000000,"changeRate":-0.0350,"close":0.0343422,"datetime":1704067204350,"high":0.03579400000000000000,"lastTradedPrice":0.0343422,"low":0.03342510000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00034750000000000000,"changeRate":0.0102,"high":0.03435800000000000000,"low":0.03386100000000000000,"open":0.03399470000000000000,"vol":2621352.51300000000000000000,"volValue":89349.34068950502000000000},"marketChange24h":{"changePrice":-0.00124780000000000000,"changeRate":-0.0350,"high":0.03579400000000000000,"low":0.03342510000000000000,"open":0.03559000000000000000,"vol":38259750.53480000000000000000,"volValue":1334432.54532328486000000000},"marketChange4h":{"changePrice":-0.00058430000000000000,"changeRate":-0.0167,"high":0.03496300000000000000,"low":0.03342510000000000000,"open":0.03492650000000000000,"vol":12057939.74590000000000000000,"volValue":413209.93236280135000000000},"markets":["USDS","Hong-Kong"],"open":0.03559000000000000000,"quoteCurrency":"USDT","sell":0.0343384,"sort":100,"symbol":"VET-USDT","symbolCode":"VET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":38259750.53480000000000000000,"volValue":1334432.54532328486000000000}}}
2024-01-01T00:00:04.3592164Z {"type":"message","topic":"/market/snapshot:OMG-BTC","subject":"trade.snapshot","data":{"sequence":"231119277","data":{"askSize":176.3966,"averagePrice":0.00002010,"baseCurrency":"OMG","bidSize":419.0235,"board":0,"buy":0.00001955,"changePrice":-0.00000015000000000000,"changeRate":-0.0075,"close":0.00001967,"datetime":1704067204349,"high":0.00002031000000000000,"lastTradedPrice":0.00001967,"low":0.00001930000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000037000000000000,"changeRate":0.0191,"high":0.00001967000000000000,"low":0.00001930000000000000,"open":0.00001930000000000000,"vol":1.73920000000000000000,"volValue":0.00003409224200000000},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0075,"high":0.00002031000000000000,"low":0.00001930000000000000,"open":0.00001982000000000000,"vol":1388.70980000000000000000,"volValue":0.02777899941900000000},"marketChange4h":{"changePrice":-0.00000049000000000000,"changeRate":-0.0243,"high":0.00002016000000000000,"low":0.00001930000000000000,"open":0.00002016000000000000,"vol":125.24900000000000000000,"volValue":0.00247662172500000000},"markets":["BTC"],"open":0.00001982000000000000,"quoteCurrency":"BTC","sell":0.00001963,"sort":100,"symbol":"OMG-BTC","symbolCode":"OMG-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1388.70980000000000000000,"volValue":0.02777899941900000000}}}
2024-01-01T00:00:04.3592867Z {"type":"message","topic":"/market/snapshot:STRK-ETH","subject":"trade.snapshot","data":{"sequence":"68594645","data":{"askSize":0.5736,"averagePrice":0.00597095,"baseCurrency":"STRK","bidSize":1.7387,"board":0,"buy":0.005939,"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"close":0.005942,"datetime":1704067204243,"high":0.00613000000000000000,"lastTradedPrice":0.005942,"low":0.00580000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00003700000000000000,"changeRate":0.0062,"high":0.00599500000000000000,"low":0.00590000000000000000,"open":0.00590500000000000000,"vol":210.18650000000000000000,"volValue":1.24703839380000000000},"marketChange24h":{"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"high":0.00613000000000000000,"low":0.00580000000000000000,"open":0.00610500000000000000,"vol":5289.99790000000000000000,"volValue":31.27279816190000000000},"marketChange4h":{"changePrice":0.00003800000000000000,"changeRate":0.0064,"high":0.00599500000000000000,"low":0.00587100000000000000,"open":0.00590400000000000000,"vol":684.29240000000000000000,"volValue":4.05478062310000000000},"markets":["ALTS"],"open":0.00610500000000000000,"quoteCurrency":"ETH","sell":0.006015,"sort":100,"symbol":"STRK-ETH","symbolCode":"STRK-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5289.99790000000000000000,"volValue":31.27279816190000000000}}}
2024-01-01T00:00:04.3593306Z {"type":"message","topic":"/market/snapshot:BULL-USDT","subject":"trade.snapshot","data":{"sequence":"66241291","data":{"askSize":1726.4338,"averagePrice":0.00439923,"baseCurrency":"BULL","bidSize":7002.78,"board":0,"buy":0.004267,"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"close":0.004286,"datetime":1704067204243,"high":0.00444900000000000000,"lastTradedPrice":0.004286,"low":0.00413000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0158,"high":0.00430900000000000000,"low":0.00420600000000000000,"open":0.00421900000000000000,"vol":441554.76600000000000000000,"volValue":1871.80562949510000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"high":0.00444900000000000000,"low":0.00413000000000000000,"open":0.00437600000000000000,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0098,"high":0.00432600000000000000,"low":0.00420600000000000000,"open":0.00424400000000000000,"vol":1245515.77250000000000000000,"volValue":5282.19912976890000000000},"markets":["USDS","NFT"],"open":0.00437600000000000000,"quoteCurrency":"USDT","sell":0.004313,"sort":100,"symbol":"BULL-USDT","symbolCode":"BULL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000}}}
2024-01-01T00:00:04.3607132Z {"type":"message","topic":"/market/snapshot:INJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37082769","data":{"askSize":11270.896555,"averagePrice":0.00462043,"baseCurrency":"INJDOWN","bidSize":4955.978474,"board":0,"buy":0.005264,"changePrice":0.00064900000000000000,"changeRate":0.1397,"close":0.005293,"datetime":1704067204339,"high":0.00546300000000000000,"lastTradedPrice":0.005293,"low":0.00409800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0190,"high":0.00539600000000000000,"low":0.00507800000000000000,"open":0.00539600000000000000,"vol":892252.63891100000000000000,"volValue":4632.02638318781400000000},"marketChange24h":{"changePrice":0.00064900000000000000,"changeRate":0.1397,"high":0.00546300000000000000,"low":0.00409800000000000000,"open":0.00464400000000000000,"vol":13035106.88984800000000000000,"volValue":60601.52439850381700000000},"marketChange4h":{"changePrice":0.00072100000000000000,"changeRate":0.1576,"high":0.00546300000000000000,"low":0.00457200000000000000,"open":0.00457200000000000000,"vol":3350668.67502300000000000000,"volValue":16797.92259420335000000000},"markets":["USDS","NFT"],"open":0.00464400000000000000,"quoteCurrency":"USDT","sell":0.005293,"sort":100,"symbol":"INJDOWN-USDT","symbolCode":"INJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13035106.88984800000000000000,"volValue":60601.52439850381700000000}}}
2024-01-01T00:00:04.3608638Z {"type":"message","topic":"/market/snapshot:BCH-BTC","subject":"trade.snapshot","data":{"sequence":"375668663","data":{"askSize":2.714,"averagePrice":0.00638899,"baseCurrency":"BCH","bidSize":0.22,"board":1,"buy":0.006135,"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"close":0.006137,"datetime":1704067204352,"high":0.00645400000000000000,"lastTradedPrice":0.006137,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00007600000000000000,"changeRate":0.0125,"high":0.00614200000000000000,"low":0.00605200000000000000,"open":0.00606100000000000000,"vol":2.56430000000000000000,"volValue":0.01566610220000000000},"marketChange24h":{"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"high":0.00645400000000000000,"low":0.00600000000000000000,"open":0.00643000000000000000,"vol":87.04650000000000000000,"volValue":0.54837643320000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0003,"high":0.00616000000000000000,"low":0.00600000000000000000,"open":0.00613900000000000000,"vol":14.68810000000000000000,"volValue":0.08920698770000000000},"markets":["BTC","PoW"],"open":0.00643000000000000000,"quoteCurrency":"BTC","sell":0.006146,"sort":100,"symbol":"BCH-BTC","symbolCode":"BCH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":87.04650000000000000000,"volValue":0.54837643320000000000}}}
2024-01-01T00:00:04.3611111Z {"type":"message","topic":"/market/snapshot:TIME-BTC","subject":"trade.snapshot","data":{"sequence":"200919970","data":{"askSize":8.915,"averagePrice":0.00048557,"baseCurrency":"TIME","bidSize":3.333,"board":0,"buy":0.00046563,"changePrice":-0.00002452000000000000,"changeRate":-0.0500,"close":0.00046574,"datetime":1704067204349,"high":0.00049351000000000000,"lastTradedPrice":0.00046574,"low":0.00045072000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000207000000000000,"changeRate":-0.0044,"high":0.00046787000000000000,"low":0.00046574000000000000,"open":0.00046781000000000000,"vol":8.47810300000000000000,"volValue":0.00395471158873000000},"marketChange24h":{"changePrice":-0.00002452000000000000,"changeRate":-0.0500,"high":0.00049351000000000000,"low":0.00045072000000000000,"open":0.00049026000000000000,"vol":1324.85537400000000000000,"volValue":0.62641235546328000000},"marketChange4h":{"changePrice":0.00000714000000000000,"changeRate":0.0155,"high":0.00046869000000000000,"low":0.00045860000000000000,"open":0.00045860000000000000,"vol":229.76216100000000000000,"volValue":0.10690275107889000000},"markets":["BTC","DeFi"],"open":0.00049026000000000000,"quoteCurrency":"BTC","sell":0.00046868,"sort":100,"symbol":"TIME-BTC","symbolCode":"TIME-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1324.85537400000000000000,"volValue":0.62641235546328000000}}}
2024-01-01T00:00:04.3614785Z {"type":"message","topic":"/market/snapshot:BTC-USDC","subject":"trade.snapshot","data":{"sequence":"1167570540","data":{"askSize":0.1687,"averagePrice":42441.14199875,"baseCurrency":"BTC","bidSize":0.02450931,"board":1,"buy":42272,"changePrice":112.30000000000000000000,"changeRate":0.0026,"close":42259.7,"datetime":1704067204350,"high":42875.30000000000000000000,"lastTradedPrice":42259.7,"low":41972.20000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-6.60000000000000000000,"changeRate":-0.0001,"high":42337.80000000000000000000,"low":42068.20000000000000000000,"open":42266.30000000000000000000,"vol":5.50137627000000000000,"volValue":232038.35582068900000000000},"marketChange24h":{"changePrice":112.30000000000000000000,"changeRate":0.0026,"high":42875.30000000000000000000,"low":41972.20000000000000000000,"open":42147.40000000000000000000,"vol":115.97887479000000000000,"volValue":4928175.57119775500000000000},"marketChange4h":{"changePrice":-344.70000000000000000000,"changeRate":-0.0080,"high":42661.80000000000000000000,"low":42068.20000000000000000000,"open":42604.40000000000000000000,"vol":13.77067748000000000000,"volValue":583745.61855066400000000000},"markets":["USDS"],"open":42147.40000000000000000000,"quoteCurrency":"USDC","sell":42272.1,"sort":100,"symbol":"BTC-USDC","symbolCode":"BTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":115.97887479000000000000,"volValue":4928175.57119775500000000000}}}
2024-01-01T00:00:04.3618694Z {"type":"message","topic":"/market/snapshot:WELL-USDT","subject":"trade.snapshot","data":{"sequence":"151832021","data":{"askSize":99.6008,"averagePrice":0.00714329,"baseCurrency":"WELL","bidSize":13090.1646,"board":0,"buy":0.007154,"changePrice":0.00010200000000000000,"changeRate":0.0144,"close":0.007148,"datetime":1704067204350,"high":0.00759900000000000000,"lastTradedPrice":0.007148,"low":0.00700700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000800000000000000,"changeRate":0.0011,"high":0.00737900000000000000,"low":0.00704800000000000000,"open":0.00714000000000000000,"vol":813352.86240000000000000000,"volValue":5865.44988481640000000000},"marketChange24h":{"changePrice":0.00010200000000000000,"changeRate":0.0144,"high":0.00759900000000000000,"low":0.00700700000000000000,"open":0.00704600000000000000,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000},"marketChange4h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0232,"high":0.00743600000000000000,"low":0.00700700000000000000,"open":0.00731800000000000000,"vol":2000388.51550000000000000000,"volValue":14471.49015412420000000000},"markets":["USDS","DeFi"],"open":0.00704600000000000000,"quoteCurrency":"USDT","sell":0.007219,"sort":100,"symbol":"WELL-USDT","symbolCode":"WELL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000}}}
2024-01-01T00:00:04.3619831Z {"type":"message","topic":"/market/snapshot:IOST-BTC","subject":"trade.snapshot","data":{"sequence":"180504096","data":{"askSize":8.6689,"averagePrice":0.00000023,"baseCurrency":"IOST","bidSize":3461.9492,"board":0,"buy":0.0000002324,"changePrice":-0.00000000560000000000,"changeRate":-0.0233,"close":0.000000234,"datetime":1704067204350,"high":0.00000026060000000000,"lastTradedPrice":0.000000234,"low":0.00000023020000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000060000000000,"changeRate":0.0025,"high":0.00000023400000000000,"low":0.00000023340000000000,"open":0.00000023340000000000,"vol":93.86940000000000000000,"volValue":0.00002193996072000000},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0233,"high":0.00000026060000000000,"low":0.00000023020000000000,"open":0.00000023960000000000,"vol":1129660.38270000000000000000,"volValue":0.27426229638665000000},"marketChange4h":{"changePrice":-0.00000000520000000000,"changeRate":-0.0217,"high":0.00000026060000000000,"low":0.00000023020000000000,"open":0.00000023920000000000,"vol":1085905.21860000000000000000,"volValue":0.26381133564875000000},"markets":["BTC","Hong-Kong"],"open":0.00000023960000000000,"quoteCurrency":"BTC","sell":0.0000002349,"sort":100,"symbol":"IOST-BTC","symbolCode":"IOST-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1129660.38270000000000000000,"volValue":0.27426229638665000000}}}
2024-01-01T00:00:04.3624395Z {"type":"message","topic":"/market/snapshot:OLT-USDT","subject":"trade.snapshot","data":{"sequence":"65456145","data":{"askSize":2100,"averagePrice":0.00554289,"baseCurrency":"OLT","bidSize":3098,"board":0,"buy":0.005363,"changePrice":-0.00017200000000000000,"changeRate":-0.0309,"close":0.00539,"datetime":1704067204354,"high":0.00576900000000000000,"lastTradedPrice":0.00539,"low":0.00536200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0001,"high":0.00545700000000000000,"low":0.00536200000000000000,"open":0.00539100000000000000,"vol":715250.04160000000000000000,"volValue":3855.62819123720000000000},"marketChange24h":{"changePrice":-0.00017200000000000000,"changeRate":-0.0309,"high":0.00576900000000000000,"low":0.00536200000000000000,"open":0.00556200000000000000,"vol":16448677.69320000000000000000,"volValue":91061.73312002560000000000},"marketChange4h":{"changePrice":-0.00015600000000000000,"changeRate":-0.0281,"high":0.00559400000000000000,"low":0.00536200000000000000,"open":0.00554600000000000000,"vol":2687882.65360000000000000000,"volValue":14698.44922561120000000000},"markets":["USDS"],"open":0.00556200000000000000,"quoteCurrency":"USDT","sell":0.005409,"sort":100,"symbol":"OLT-USDT","symbolCode":"OLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16448677.69320000000000000000,"volValue":91061.73312002560000000000}}}
2024-01-01T00:00:04.3631091Z {"type":"message","topic":"/market/snapshot:BCH-USDT","subject":"trade.snapshot","data":{"sequence":"779963890","data":{"askSize":0.5,"averagePrice":269.50999889,"baseCurrency":"BCH","bidSize":3.15,"board":1,"buy":259.61,"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"close":259.65,"datetime":1704067204354,"high":272.10000000000000000000,"lastTradedPrice":259.65,"low":252.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.79000000000000000000,"changeRate":0.0148,"high":259.73000000000000000000,"low":255.70000000000000000000,"open":255.86000000000000000000,"vol":297.74300000000000000000,"volValue":76828.94283600000000000000},"marketChange24h":{"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"high":272.10000000000000000000,"low":252.26000000000000000000,"open":270.49000000000000000000,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000},"marketChange4h":{"changePrice":-2.08000000000000000000,"changeRate":-0.0079,"high":262.61000000000000000000,"low":252.26000000000000000000,"open":261.73000000000000000000,"vol":991.76860000000000000000,"volValue":256938.18797800000000000000},"markets":["USDS","PoW"],"open":270.49000000000000000000,"quoteCurrency":"USDT","sell":259.72,"sort":100,"symbol":"BCH-USDT","symbolCode":"BCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000}}}
2024-01-01T00:00:04.3646010Z {"type":"message","topic":"/market/snapshot:SWFTC-USDC","subject":"trade.snapshot","data":{"sequence":"65840509","data":{"askSize":83859.9277,"averagePrice":0.00188945,"baseCurrency":"SWFTC","bidSize":11929.9695,"board":0,"buy":0.0017692,"changePrice":-0.00011480000000000000,"changeRate":-0.0609,"close":0.0017698,"datetime":1704067204353,"high":0.00198550000000000000,"lastTradedPrice":0.0017698,"low":0.00173220000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003380000000000000,"changeRate":-0.0187,"high":0.00180360000000000000,"low":0.00173220000000000000,"open":0.00180360000000000000,"vol":1183922.25080000000000000000,"volValue":2094.98175552605000000000},"marketChange24h":{"changePrice":-0.00011480000000000000,"changeRate":-0.0609,"high":0.00198550000000000000,"low":0.00173220000000000000,"open":0.00188460000000000000,"vol":25308917.97420000000000000000,"volValue":47389.38340989798000000000},"marketChange4h":{"changePrice":-0.00009480000000000000,"changeRate":-0.0508,"high":0.00189550000000000000,"low":0.00173220000000000000,"open":0.00186460000000000000,"vol":4949086.59750000000000000000,"volValue":8956.17030838373000000000},"markets":["USDS","DeFi"],"open":0.00188460000000000000,"quoteCurrency":"USDC","sell":0.0018035,"sort":100,"symbol":"SWFTC-USDC","symbolCode":"SWFTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25308917.97420000000000000000,"volValue":47389.38340989798000000000}}}
2024-01-01T00:00:04.3648667Z {"type":"message","topic":"/market/snapshot:PYR-BTC","subject":"trade.snapshot","data":{"sequence":"250859940","data":{"askSize":34.1613,"averagePrice":0.00019471,"baseCurrency":"PYR","bidSize":15.25,"board":0,"buy":0.0001973,"changePrice":0.00000170000000000000,"changeRate":0.0086,"close":0.0001982,"datetime":1704067204155,"high":0.00020680000000000000,"lastTradedPrice":0.0001982,"low":0.00018650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0020,"high":0.00020120000000000000,"low":0.00019620000000000000,"open":0.00019860000000000000,"vol":189.27440000000000000000,"volValue":0.03731232809000000000},"marketChange24h":{"changePrice":0.00000170000000000000,"changeRate":0.0086,"high":0.00020680000000000000,"low":0.00018650000000000000,"open":0.00019650000000000000,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000},"marketChange4h":{"changePrice":0.00000030000000000000,"changeRate":0.0015,"high":0.00020560000000000000,"low":0.00019550000000000000,"open":0.00019790000000000000,"vol":2883.60740000000000000000,"volValue":0.57477558201000000000},"markets":["NFT","BTC"],"open":0.00019650000000000000,"quoteCurrency":"BTC","sell":0.0001992,"sort":100,"symbol":"PYR-BTC","symbolCode":"PYR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000}}}
2024-01-01T00:00:04.3652466Z {"type":"message","topic":"/market/snapshot:AVAX-BTC","subject":"trade.snapshot","data":{"sequence":"583224350","data":{"askSize":2.3375,"averagePrice":0.00093919,"baseCurrency":"AVAX","bidSize":17.625,"board":1,"buy":0.00091114,"changePrice":-0.00002301000000000000,"changeRate":-0.0245,"close":0.00091312,"datetime":1704067204360,"high":0.00095020000000000000,"lastTradedPrice":0.00091312,"low":0.00089253000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000888000000000000,"changeRate":0.0098,"high":0.00091454000000000000,"low":0.00090424000000000000,"open":0.00090424000000000000,"vol":131.00180000000000000000,"volValue":0.11952767797700000000},"marketChange24h":{"changePrice":-0.00002301000000000000,"changeRate":-0.0245,"high":0.00095020000000000000,"low":0.00089253000000000000,"open":0.00093613000000000000,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000},"marketChange4h":{"changePrice":-0.00001127000000000000,"changeRate":-0.0121,"high":0.00092987000000000000,"low":0.00089253000000000000,"open":0.00092439000000000000,"vol":793.84360000000000000000,"volValue":0.72412970470900000000},"markets":["BTC"],"open":0.00093613000000000000,"quoteCurrency":"BTC","sell":0.00091312,"sort":100,"symbol":"AVAX-BTC","symbolCode":"AVAX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000}}}
2024-01-01T00:00:04.3654118Z {"type":"message","topic":"/market/snapshot:PYTHDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"14300815","data":{"askSize":32.9948,"averagePrice":7.75823773,"baseCurrency":"PYTHDOWN","bidSize":0,"board":0,"buy":0,"changePrice":0.67050000000000000000,"changeRate":0.0853,"close":8.5269,"datetime":1704067204356,"high":9.43870000000000000000,"lastTradedPrice":8.5269,"low":7.50230000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.28310000000000000000,"changeRate":-0.0321,"high":8.81000000000000000000,"low":8.52690000000000000000,"open":8.81000000000000000000,"vol":12.85630000000000000000,"volValue":109.80454704000000000000},"marketChange24h":{"changePrice":0.67050000000000000000,"changeRate":0.0853,"high":9.43870000000000000000,"low":7.50230000000000000000,"open":7.85640000000000000000,"vol":342.58050000000000000000,"volValue":2755.20689795000000000000},"marketChange4h":{"changePrice":0.80700000000000000000,"changeRate":0.1045,"high":9.43870000000000000000,"low":7.50230000000000000000,"open":7.71990000000000000000,"vol":110.86080000000000000000,"volValue":971.63807926000000000000},"markets":["USDS","ETF"],"open":7.85640000000000000000,"quoteCurrency":"USDT","sell":10.9912,"sort":100,"symbol":"PYTHDOWN-USDT","symbolCode":"PYTHDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":342.58050000000000000000,"volValue":2755.20689795000000000000}}}
2024-01-01T00:00:04.3661084Z {"type":"message","topic":"/market/snapshot:FRONT-USDT","subject":"trade.snapshot","data":{"sequence":"191624609","data":{"askSize":1.4179,"averagePrice":0.41679715,"baseCurrency":"FRONT","bidSize":1737.6796,"board":0,"buy":0.4135,"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"close":0.4135,"datetime":1704067204359,"high":0.42630000000000000000,"lastTradedPrice":0.4135,"low":0.39800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0102,"high":0.41370000000000000000,"low":0.40870000000000000000,"open":0.40930000000000000000,"vol":13780.42000000000000000000,"volValue":5663.18243589000000000000},"marketChange24h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"high":0.42630000000000000000,"low":0.39800000000000000000,"open":0.41480000000000000000,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000},"marketChange4h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0224,"high":0.42520000000000000000,"low":0.39800000000000000000,"open":0.42300000000000000000,"vol":159087.80500000000000000000,"volValue":64844.27224388000000000000},"markets":["DeFi","USDS","Solana"],"open":0.41480000000000000000,"quoteCurrency":"USDT","sell":0.4136,"sort":100,"symbol":"FRONT-USDT","symbolCode":"FRONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000}}}
2024-01-01T00:00:04.3664668Z {"type":"message","topic":"/market/snapshot:AKT-USDT","subject":"trade.snapshot","data":{"sequence":"219875574","data":{"askSize":76.7566,"averagePrice":2.34204504,"baseCurrency":"AKT","bidSize":43.8298,"board":0,"buy":2.4412,"changePrice":0.18210000000000000000,"changeRate":0.0807,"close":2.4382,"datetime":1704067204250,"high":2.46610000000000000000,"lastTradedPrice":2.4382,"low":2.24780000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01670000000000000000,"changeRate":-0.0068,"high":2.45960000000000000000,"low":2.42630000000000000000,"open":2.45490000000000000000,"vol":20585.55640000000000000000,"volValue":50250.71870247000000000000},"marketChange24h":{"changePrice":0.18210000000000000000,"changeRate":0.0807,"high":2.46610000000000000000,"low":2.24780000000000000000,"open":2.25610000000000000000,"vol":373900.76900000000000000000,"volValue":893329.65703308000000000000},"marketChange4h":{"changePrice":-0.01120000000000000000,"changeRate":-0.0045,"high":2.46610000000000000000,"low":2.42630000000000000000,"open":2.44940000000000000000,"vol":51654.45420000000000000000,"volValue":126506.64407104000000000000},"markets":["USDS","DePIN"],"open":2.25610000000000000000,"quoteCurrency":"USDT","sell":2.4418,"sort":100,"symbol":"AKT-USDT","symbolCode":"AKT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373900.76900000000000000000,"volValue":893329.65703308000000000000}}}
2024-01-01T00:00:04.3673834Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990235","data":{"askSize":108.7,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":490,"board":1,"buy":0.18412,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067204360,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18429,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:04.3681465Z {"type":"message","topic":"/market/snapshot:CELO-BTC","subject":"trade.snapshot","data":{"sequence":"43552452","data":{"askSize":75.3689,"averagePrice":0.00001852,"baseCurrency":"CELO","bidSize":459.9257,"board":0,"buy":0.00001818,"changePrice":-0.00000045000000000000,"changeRate":-0.0239,"close":0.00001833,"datetime":1704067204362,"high":0.00001878000000000000,"lastTradedPrice":0.00001833,"low":0.00001781000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000052000000000000,"changeRate":0.0291,"high":0.00001833000000000000,"low":0.00001781000000000000,"open":0.00001781000000000000,"vol":11.88400000000000000000,"volValue":0.00021665271000000000},"marketChange24h":{"changePrice":-0.00000045000000000000,"changeRate":-0.0239,"high":0.00001878000000000000,"low":0.00001781000000000000,"open":0.00001878000000000000,"vol":21446.70020000000000000000,"volValue":0.39380119972400000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0043,"high":0.00001852000000000000,"low":0.00001781000000000000,"open":0.00001841000000000000,"vol":1043.23500000000000000000,"volValue":0.01881932025300000000},"markets":["BTC"],"open":0.00001878000000000000,"quoteCurrency":"BTC","sell":0.00001851,"sort":100,"symbol":"CELO-BTC","symbolCode":"CELO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21446.70020000000000000000,"volValue":0.39380119972400000000}}}
2024-01-01T00:00:04.3695262Z {"type":"message","topic":"/market/snapshot:1INCH-USDT","subject":"trade.snapshot","data":{"sequence":"436523870","data":{"askSize":8.3283,"averagePrice":0.42176060,"baseCurrency":"1INCH","bidSize":929.1579,"board":0,"buy":0.43327,"changePrice":0.01580000000000000000,"changeRate":0.0377,"close":0.43466,"datetime":1704067204359,"high":0.43694000000000000000,"lastTradedPrice":0.43466,"low":0.41544000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00879000000000000000,"changeRate":0.0206,"high":0.42800000000000000000,"low":0.42200000000000000000,"open":0.42587000000000000000,"vol":10600.08090000000000000000,"volValue":4512.24570675600000000000},"marketChange24h":{"changePrice":0.01580000000000000000,"changeRate":0.0377,"high":0.43694000000000000000,"low":0.41544000000000000000,"open":0.41886000000000000000,"vol":492763.79100000000000000000,"volValue":211412.22064874400000000000},"marketChange4h":{"changePrice":0.00343000000000000000,"changeRate":0.0079,"high":0.43694000000000000000,"low":0.41672000000000000000,"open":0.43123000000000000000,"vol":294697.67210000000000000000,"volValue":126809.29479279700000000000},"markets":["USDS"],"open":0.41886000000000000000,"quoteCurrency":"USDT","sell":0.4355,"sort":100,"symbol":"1INCH-USDT","symbolCode":"1INCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":492763.79100000000000000000,"volValue":211412.22064874400000000000}}}
2024-01-01T00:00:04.3758436Z {"type":"message","topic":"/market/snapshot:KLV-BTC","subject":"trade.snapshot","data":{"sequence":"191125103","data":{"askSize":7928,"averagePrice":0.00000009,"baseCurrency":"KLV","bidSize":21614.8214,"board":0,"buy":0.0000000983,"changePrice":0.00000000080000000000,"changeRate":0.0081,"close":0.0000000988,"datetime":1704067204363,"high":0.00000010010000000000,"lastTradedPrice":0.0000000988,"low":0.00000009630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000000080000000000,"changeRate":0.0081,"high":0.00000010010000000000,"low":0.00000009630000000000,"open":0.00000009800000000000,"vol":4963186.45410000000000000000,"volValue":0.49375558467670000000},"marketChange4h":{"changePrice":-0.00000000010000000000,"changeRate":-0.0010,"high":0.00000009940000000000,"low":0.00000009840000000000,"open":0.00000009890000000000,"vol":120574.54870000000000000000,"volValue":0.01193574455109000000},"markets":["BTC"],"open":0.00000009800000000000,"quoteCurrency":"BTC","sell":0.0000000992,"sort":100,"symbol":"KLV-BTC","symbolCode":"KLV-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4963186.45410000000000000000,"volValue":0.49375558467670000000}}}
2024-01-01T00:00:04.3769208Z {"type":"message","topic":"/market/snapshot:BCH-USDC","subject":"trade.snapshot","data":{"sequence":"371798509","data":{"askSize":0.0393,"averagePrice":266.63929796,"baseCurrency":"BCH","bidSize":0.19,"board":1,"buy":259.31,"changePrice":-13.18000000000000000000,"changeRate":-0.0485,"close":258.2,"datetime":1704067204358,"high":271.79000000000000000000,"lastTradedPrice":258.2,"low":252.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.06000000000000000000,"changeRate":0.0080,"high":258.28000000000000000000,"low":256.14000000000000000000,"open":256.14000000000000000000,"vol":2.37330000000000000000,"volValue":612.10069900000000000000},"marketChange24h":{"changePrice":-13.18000000000000000000,"changeRate":-0.0485,"high":271.79000000000000000000,"low":252.74000000000000000000,"open":271.38000000000000000000,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000},"marketChange4h":{"changePrice":-4.53000000000000000000,"changeRate":-0.0172,"high":262.73000000000000000000,"low":252.74000000000000000000,"open":262.73000000000000000000,"vol":8.95180000000000000000,"volValue":2319.43802400000000000000},"markets":["USDS","PoW"],"open":271.38000000000000000000,"quoteCurrency":"USDC","sell":259.58,"sort":100,"symbol":"BCH-USDC","symbolCode":"BCH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000}}}
2024-01-01T00:00:04.3866360Z {"type":"message","topic":"/market/snapshot:QI-BTC","subject":"trade.snapshot","data":{"sequence":"53832146","data":{"askSize":5130.8,"averagePrice":0.00000047,"baseCurrency":"QI","bidSize":2783.1646,"board":0,"buy":0.0000004523,"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"close":0.000000455,"datetime":1704067204381,"high":0.00000048220000000000,"lastTradedPrice":0.000000455,"low":0.00000045000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000330000000000,"changeRate":0.0073,"high":0.00000045500000000000,"low":0.00000045170000000000,"open":0.00000045170000000000,"vol":4811.44490000000000000000,"volValue":0.00218906957154000000},"marketChange24h":{"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"high":0.00000048220000000000,"low":0.00000045000000000000,"open":0.00000048220000000000,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000},"marketChange4h":{"changePrice":-0.00000001460000000000,"changeRate":-0.0310,"high":0.00000046960000000000,"low":0.00000045000000000000,"open":0.00000046960000000000,"vol":21994.78870000000000000000,"volValue":0.01003310681959000000},"markets":["BTC","DeFi"],"open":0.00000048220000000000,"quoteCurrency":"BTC","sell":0.00000046,"sort":100,"symbol":"QI-BTC","symbolCode":"QI-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000}}}
2024-01-01T00:00:04.4415739Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517628","data":{"askSize":79.4407,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":15.25,"board":1,"buy":0.000314,"changePrice":0.00002580000000000000,"changeRate":0.0891,"close":0.0003151,"datetime":1704067204361,"high":0.00035840000000000000,"lastTradedPrice":0.0003151,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000170000000000000,"changeRate":-0.0053,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031680000000000000,"vol":586.85640000000000000000,"volValue":0.18595671141000000000},"marketChange24h":{"changePrice":0.00002580000000000000,"changeRate":0.0891,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00028930000000000000,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000},"marketChange4h":{"changePrice":-0.00000580000000000000,"changeRate":-0.0180,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032090000000000000,"vol":5506.75940000000000000000,"volValue":1.75893146354000000000},"markets":["BTC","DePIN"],"open":0.00028930000000000000,"quoteCurrency":"BTC","sell":0.0003153,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000}}}
2024-01-01T00:00:04.4415941Z {"type":"message","topic":"/market/snapshot:STRK-BTC","subject":"trade.snapshot","data":{"sequence":"104117872","data":{"askSize":1.2782,"averagePrice":0.00032370,"baseCurrency":"STRK","bidSize":0.5877,"board":0,"buy":0.00032,"changePrice":-0.00001094000000000000,"changeRate":-0.0330,"close":0.00032053,"datetime":1704067204360,"high":0.00033314000000000000,"lastTradedPrice":0.00032053,"low":0.00031349000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000227000000000000,"changeRate":0.0071,"high":0.00032238000000000000,"low":0.00031784000000000000,"open":0.00031826000000000000,"vol":130.72170000000000000000,"volValue":0.04179543433700000000},"marketChange24h":{"changePrice":-0.00001094000000000000,"changeRate":-0.0330,"high":0.00033314000000000000,"low":0.00031349000000000000,"open":0.00033147000000000000,"vol":6695.10220000000000000000,"volValue":2.15019395674100000000},"marketChange4h":{"changePrice":0.00000280000000000000,"changeRate":0.0088,"high":0.00032238000000000000,"low":0.00031572000000000000,"open":0.00031773000000000000,"vol":792.66390000000000000000,"volValue":0.25242701815900000000},"markets":["BTC"],"open":0.00033147000000000000,"quoteCurrency":"BTC","sell":0.00032166,"sort":100,"symbol":"STRK-BTC","symbolCode":"STRK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6695.10220000000000000000,"volValue":2.15019395674100000000}}}
2024-01-01T00:00:04.4419918Z {"type":"message","topic":"/market/snapshot:ONT-USDT","subject":"trade.snapshot","data":{"sequence":"225755299","data":{"askSize":55.1826,"averagePrice":0.30419325,"baseCurrency":"ONT","bidSize":303.8904,"board":0,"buy":0.33681,"changePrice":0.09105000000000000000,"changeRate":0.3703,"close":0.33689,"datetime":1704067204346,"high":0.38359000000000000000,"lastTradedPrice":0.33689,"low":0.24584000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00738000000000000000,"changeRate":0.0223,"high":0.33818000000000000000,"low":0.32230000000000000000,"open":0.32951000000000000000,"vol":246050.10250000000000000000,"volValue":80884.68436824600000000000},"marketChange24h":{"changePrice":0.09105000000000000000,"changeRate":0.3703,"high":0.38359000000000000000,"low":0.24584000000000000000,"open":0.24584000000000000000,"vol":6490277.21570000000000000000,"volValue":2075338.48222461100000000000},"marketChange4h":{"changePrice":0.02347000000000000000,"changeRate":0.0748,"high":0.33818000000000000000,"low":0.29677000000000000000,"open":0.31342000000000000000,"vol":1215936.84010000000000000000,"volValue":390373.09786013300000000000},"markets":["USDS","Hong-Kong"],"open":0.24584000000000000000,"quoteCurrency":"USDT","sell":0.33786,"sort":100,"symbol":"ONT-USDT","symbolCode":"ONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6490277.21570000000000000000,"volValue":2075338.48222461100000000000}}}
2024-01-01T00:00:04.4421099Z {"type":"message","topic":"/market/snapshot:SUSHI-USDT","subject":"trade.snapshot","data":{"sequence":"481642656","data":{"askSize":1597,"averagePrice":1.35564554,"baseCurrency":"SUSHI","bidSize":282.6054,"board":0,"buy":1.252,"changePrice":-0.12950000000000000000,"changeRate":-0.0936,"close":1.2532,"datetime":1704067204365,"high":1.38520000000000000000,"lastTradedPrice":1.2532,"low":1.20610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01020000000000000000,"changeRate":0.0082,"high":1.25550000000000000000,"low":1.24130000000000000000,"open":1.24300000000000000000,"vol":17987.27910000000000000000,"volValue":22497.50847270000000000000},"marketChange24h":{"changePrice":-0.12950000000000000000,"changeRate":-0.0936,"high":1.38520000000000000000,"low":1.20610000000000000000,"open":1.38270000000000000000,"vol":377908.88390000000000000000,"volValue":497124.08902487000000000000},"marketChange4h":{"changePrice":-0.04240000000000000000,"changeRate":-0.0327,"high":1.29560000000000000000,"low":1.20610000000000000000,"open":1.29560000000000000000,"vol":79511.39980000000000000000,"volValue":100137.59574583000000000000},"markets":["DeFi","USDS"],"open":1.38270000000000000000,"quoteCurrency":"USDT","sell":1.2529,"sort":100,"symbol":"SUSHI-USDT","symbolCode":"SUSHI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":377908.88390000000000000000,"volValue":497124.08902487000000000000}}}
2024-01-01T00:00:04.4424405Z {"type":"message","topic":"/market/snapshot:ORDIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25205569","data":{"askSize":12671.201672,"averagePrice":0.00173070,"baseCurrency":"ORDIDOWN","bidSize":10881.119508,"board":0,"buy":0.001823,"changePrice":0.00004200000000000000,"changeRate":0.0235,"close":0.001823,"datetime":1704067204354,"high":0.00189300000000000000,"lastTradedPrice":0.001823,"low":0.00150100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0135,"high":0.00184800000000000000,"low":0.00172900000000000000,"open":0.00184800000000000000,"vol":2887339.66377500000000000000,"volValue":5223.21275555376600000000},"marketChange24h":{"changePrice":0.00004200000000000000,"changeRate":0.0235,"high":0.00189300000000000000,"low":0.00150100000000000000,"open":0.00178100000000000000,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000},"marketChange4h":{"changePrice":0.00008300000000000000,"changeRate":0.0477,"high":0.00189300000000000000,"low":0.00169800000000000000,"open":0.00174000000000000000,"vol":10539498.74927300000000000000,"volValue":18884.76088996050700000000},"markets":["USDS","ETF"],"open":0.00178100000000000000,"quoteCurrency":"USDT","sell":0.001843,"sort":100,"symbol":"ORDIDOWN-USDT","symbolCode":"ORDIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000}}}
2024-01-01T00:00:04.4424620Z {"type":"message","topic":"/market/snapshot:GLQ-BTC","subject":"trade.snapshot","data":{"sequence":"71178637","data":{"askSize":7533.9625,"averagePrice":0.00000030,"baseCurrency":"GLQ","bidSize":5533.8016,"board":0,"buy":0.000000298,"changePrice":0.00000003710000000000,"changeRate":0.1237,"close":0.000000337,"datetime":1704067204362,"high":0.00000033700000000000,"lastTradedPrice":0.000000337,"low":0.00000029990000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000003710000000000,"changeRate":0.1237,"high":0.00000033700000000000,"low":0.00000029990000000000,"open":0.00000029990000000000,"vol":38748.13190000000000000000,"volValue":0.01285342414899000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["BTC"],"open":0.00000029990000000000,"quoteCurrency":"BTC","sell":0.0000003111,"sort":100,"symbol":"GLQ-BTC","symbolCode":"GLQ-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38748.13190000000000000000,"volValue":0.01285342414899000000}}}
2024-01-01T00:00:04.4429116Z {"type":"message","topic":"/market/snapshot:KCS-USDT","subject":"trade.snapshot","data":{"sequence":"796302705","data":{"askSize":0.6898,"averagePrice":10.38575312,"baseCurrency":"KCS","bidSize":18.375,"board":1,"buy":10.291,"changePrice":-0.05800000000000000000,"changeRate":-0.0056,"close":10.294,"datetime":1704067204250,"high":10.45700000000000000000,"lastTradedPrice":10.294,"low":10.23600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01100000000000000000,"changeRate":0.0010,"high":10.30500000000000000000,"low":10.24700000000000000000,"open":10.28300000000000000000,"vol":2878.58230000000000000000,"volValue":29558.64861980000000000000},"marketChange24h":{"changePrice":-0.05800000000000000000,"changeRate":-0.0056,"high":10.45700000000000000000,"low":10.23600000000000000000,"open":10.35200000000000000000,"vol":68120.75320000000000000000,"volValue":705206.21164090000000000000},"marketChange4h":{"changePrice":-0.05800000000000000000,"changeRate":-0.0056,"high":10.36700000000000000000,"low":10.23600000000000000000,"open":10.35200000000000000000,"vol":19562.30070000000000000000,"volValue":201526.10372320000000000000},"markets":["USDS"],"open":10.35200000000000000000,"quoteCurrency":"USDT","sell":10.294,"sort":100,"symbol":"KCS-USDT","symbolCode":"KCS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":68120.75320000000000000000,"volValue":705206.21164090000000000000}}}
2024-01-01T00:00:04.4433385Z {"type":"message","topic":"/market/snapshot:EOS-BTC","subject":"trade.snapshot","data":{"sequence":"289128451","data":{"askSize":2124.3335,"averagePrice":0.00002025,"baseCurrency":"EOS","bidSize":592.5,"board":1,"buy":0.00001997,"changePrice":-0.00000040000000000000,"changeRate":-0.0197,"close":0.00001987,"datetime":1704067204339,"high":0.00002037000000000000,"lastTradedPrice":0.00001987,"low":0.00001953000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0030,"high":0.00001993000000000000,"low":0.00001981000000000000,"open":0.00001981000000000000,"vol":895.44130000000000000000,"volValue":0.01778082365800000000},"marketChange24h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0197,"high":0.00002037000000000000,"low":0.00001953000000000000,"open":0.00002027000000000000,"vol":32800.99560000000000000000,"volValue":0.65408863088400000000},"marketChange4h":{"changePrice":-0.00000039000000000000,"changeRate":-0.0192,"high":0.00002031000000000000,"low":0.00001953000000000000,"open":0.00002026000000000000,"vol":19328.02870000000000000000,"volValue":0.38151333742500000000},"markets":["BTC"],"open":0.00002027000000000000,"quoteCurrency":"BTC","sell":0.00002001,"sort":100,"symbol":"EOS-BTC","symbolCode":"EOS-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":32800.99560000000000000000,"volValue":0.65408863088400000000}}}
2024-01-01T00:00:04.4445437Z {"type":"message","topic":"/market/snapshot:SRK-BTC","subject":"trade.snapshot","data":{"sequence":"40586714","data":{"askSize":22564.1116,"averagePrice":0.00000000,"baseCurrency":"SRK","bidSize":102331.2276,"board":0,"buy":0.000000004038,"changePrice":-0.00000000003200000000,"changeRate":-0.0077,"close":0.000000004097,"datetime":1704067204360,"high":0.00000000432500000000,"lastTradedPrice":0.000000004097,"low":0.00000000384600000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"BTC","marketChange1h":{"changePrice":-0.00000000006300000000,"changeRate":-0.0151,"high":0.00000000416000000000,"low":0.00000000409700000000,"open":0.00000000416000000000,"vol":48785.45990000000000000000,"volValue":0.00019996684546050000},"marketChange24h":{"changePrice":-0.00000000003200000000,"changeRate":-0.0077,"high":0.00000000432500000000,"low":0.00000000384600000000,"open":0.00000000412900000000,"vol":157505649.69720000000000000000,"volValue":0.66086908291144370000},"marketChange4h":{"changePrice":-0.00000000015200000000,"changeRate":-0.0357,"high":0.00000000424900000000,"low":0.00000000409700000000,"open":0.00000000424900000000,"vol":49120.80290000000000000000,"volValue":0.00020136187234050000},"markets":["BTC"],"open":0.00000000412900000000,"quoteCurrency":"BTC","sell":0.000000004162,"sort":100,"symbol":"SRK-BTC","symbolCode":"SRK-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":157505649.69720000000000000000,"volValue":0.66086908291144370000}}}
2024-01-01T00:00:04.4460817Z {"type":"message","topic":"/market/snapshot:XRP-USDC","subject":"trade.snapshot","data":{"sequence":"730121870","data":{"askSize":166.875,"averagePrice":0.62497118,"baseCurrency":"XRP","bidSize":531.499,"board":1,"buy":0.61517,"changePrice":-0.00744000000000000000,"changeRate":-0.0119,"close":0.61521,"datetime":1704067204339,"high":0.62800000000000000000,"lastTradedPrice":0.61521,"low":0.60620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00334000000000000000,"changeRate":0.0054,"high":0.61521000000000000000,"low":0.61137000000000000000,"open":0.61187000000000000000,"vol":24827.66540000000000000000,"volValue":15219.66615294500000000000},"marketChange24h":{"changePrice":-0.00744000000000000000,"changeRate":-0.0119,"high":0.62800000000000000000,"low":0.60620000000000000000,"open":0.62265000000000000000,"vol":253758.79480000000000000000,"volValue":157018.68949230600000000000},"marketChange4h":{"changePrice":-0.00602000000000000000,"changeRate":-0.0096,"high":0.62123000000000000000,"low":0.60620000000000000000,"open":0.62123000000000000000,"vol":115670.81680000000000000000,"volValue":70978.62431530600000000000},"markets":["USDS"],"open":0.62265000000000000000,"quoteCurrency":"USDC","sell":0.61524,"sort":100,"symbol":"XRP-USDC","symbolCode":"XRP-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":253758.79480000000000000000,"volValue":157018.68949230600000000000}}}
2024-01-01T00:00:04.4466598Z {"type":"message","topic":"/market/snapshot:VOXEL-ETH","subject":"trade.snapshot","data":{"sequence":"99655992","data":{"askSize":32.19,"averagePrice":0.00010450,"baseCurrency":"VOXEL","bidSize":288.1,"board":0,"buy":0.0001011,"changePrice":-0.00000110000000000000,"changeRate":-0.0107,"close":0.0001017,"datetime":1704067204251,"high":0.00010840000000000000,"lastTradedPrice":0.0001017,"low":0.00010170000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000080000000000000,"changeRate":-0.0078,"high":0.00010250000000000000,"low":0.00010170000000000000,"open":0.00010250000000000000,"vol":847.79830000000000000000,"volValue":0.08622114277000000000},"marketChange24h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0107,"high":0.00010840000000000000,"low":0.00010170000000000000,"open":0.00010280000000000000,"vol":12227.49530000000000000000,"volValue":1.28158919034000000000},"marketChange4h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0314,"high":0.00010560000000000000,"low":0.00010170000000000000,"open":0.00010500000000000000,"vol":2496.12780000000000000000,"volValue":0.25692642364000000000},"markets":["ALTS","NFT"],"open":0.00010280000000000000,"quoteCurrency":"ETH","sell":0.0001034,"sort":100,"symbol":"VOXEL-ETH","symbolCode":"VOXEL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12227.49530000000000000000,"volValue":1.28158919034000000000}}}
2024-01-01T00:00:04.4481109Z {"type":"message","topic":"/market/snapshot:FRM-USDT","subject":"trade.snapshot","data":{"sequence":"94958766","data":{"askSize":400,"averagePrice":0.06603176,"baseCurrency":"FRM","bidSize":194.3892,"board":0,"buy":0.06554,"changePrice":-0.00025000000000000000,"changeRate":-0.0037,"close":0.06602,"datetime":1704067204438,"high":0.06800000000000000000,"lastTradedPrice":0.06602,"low":0.06454000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00013000000000000000,"changeRate":0.0019,"high":0.06602000000000000000,"low":0.06589000000000000000,"open":0.06589000000000000000,"vol":610.15170000000000000000,"volValue":40.23057118400000000000},"marketChange24h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0037,"high":0.06800000000000000000,"low":0.06454000000000000000,"open":0.06627000000000000000,"vol":791058.95130000000000000000,"volValue":52621.23371377300000000000},"marketChange4h":{"changePrice":0.00028000000000000000,"changeRate":0.0042,"high":0.06618000000000000000,"low":0.06516000000000000000,"open":0.06574000000000000000,"vol":20609.25420000000000000000,"volValue":1348.74485019100000000000},"markets":["USDS","DeFi","Arbitrum"],"open":0.06627000000000000000,"quoteCurrency":"USDT","sell":0.06608,"sort":100,"symbol":"FRM-USDT","symbolCode":"FRM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":791058.95130000000000000000,"volValue":52621.23371377300000000000}}}
2024-01-01T00:00:04.4483368Z {"type":"message","topic":"/market/snapshot:NEO-USDT","subject":"trade.snapshot","data":{"sequence":"645102236","data":{"askSize":4.4,"averagePrice":14.06980562,"baseCurrency":"NEO","bidSize":9.25,"board":0,"buy":13.9606,"changePrice":0.44880000000000000000,"changeRate":0.0332,"close":13.9502,"datetime":1704067204348,"high":14.48500000000000000000,"lastTradedPrice":13.9502,"low":13.43270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19560000000000000000,"changeRate":0.0142,"high":13.97900000000000000000,"low":13.75460000000000000000,"open":13.75460000000000000000,"vol":1843.84483400000000000000,"volValue":25524.35907758750000000000},"marketChange24h":{"changePrice":0.44880000000000000000,"changeRate":0.0332,"high":14.48500000000000000000,"low":13.43270000000000000000,"open":13.50140000000000000000,"vol":83671.81923600000000000000,"volValue":1183049.67880675530000000000},"marketChange4h":{"changePrice":-0.42240000000000000000,"changeRate":-0.0293,"high":14.37260000000000000000,"low":13.50000000000000000000,"open":14.37260000000000000000,"vol":11399.98075200000000000000,"volValue":159636.87836498870000000000},"markets":["USDS","Hong-Kong"],"open":13.50140000000000000000,"quoteCurrency":"USDT","sell":13.971,"sort":100,"symbol":"NEO-USDT","symbolCode":"NEO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83671.81923600000000000000,"volValue":1183049.67880675530000000000}}}
2024-01-01T00:00:04.4485274Z {"type":"message","topic":"/market/snapshot:TRADE-USDT","subject":"trade.snapshot","data":{"sequence":"249033451","data":{"askSize":1.4023,"averagePrice":1.02891706,"baseCurrency":"TRADE","bidSize":26.3471,"board":0,"buy":1.039402,"changePrice":0.01413100000000000000,"changeRate":0.0137,"close":1.044558,"datetime":1704067204337,"high":1.08611100000000000000,"lastTradedPrice":1.044558,"low":0.94500000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01127000000000000000,"changeRate":-0.0106,"high":1.06826400000000000000,"low":1.03941500000000000000,"open":1.05582800000000000000,"vol":5467.72310000000000000000,"volValue":5775.42143133920000000000},"marketChange24h":{"changePrice":0.01413100000000000000,"changeRate":0.0137,"high":1.08611100000000000000,"low":0.94500000000000000000,"open":1.03042700000000000000,"vol":594520.58290000000000000000,"volValue":600887.67537612540000000000},"marketChange4h":{"changePrice":-0.00425200000000000000,"changeRate":-0.0040,"high":1.06826400000000000000,"low":1.02382900000000000000,"open":1.04881000000000000000,"vol":22022.88910000000000000000,"volValue":23062.59798687270000000000},"markets":["USDS","DeFi"],"open":1.03042700000000000000,"quoteCurrency":"USDT","sell":1.044932,"sort":100,"symbol":"TRADE-USDT","symbolCode":"TRADE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":594520.58290000000000000000,"volValue":600887.67537612540000000000}}}
2024-01-01T00:00:04.4485801Z {"type":"message","topic":"/market/snapshot:TRIAS-BTC","subject":"trade.snapshot","data":{"sequence":"186519866","data":{"askSize":14.25,"averagePrice":0.00035104,"baseCurrency":"TRIAS","bidSize":0.0115,"board":0,"buy":0.00036063,"changePrice":0.00004730000000000000,"changeRate":0.1509,"close":0.00036063,"datetime":1704067204358,"high":0.00040640000000000000,"lastTradedPrice":0.00036063,"low":0.00029680000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"BTC","marketChange1h":{"changePrice":-0.00000937000000000000,"changeRate":-0.0253,"high":0.00037511000000000000,"low":0.00035969000000000000,"open":0.00037000000000000000,"vol":783.61920000000000000000,"volValue":0.28686582337600000000},"marketChange24h":{"changePrice":0.00004730000000000000,"changeRate":0.1509,"high":0.00040640000000000000,"low":0.00029680000000000000,"open":0.00031333000000000000,"vol":24385.32310000000000000000,"volValue":9.00571026243800000000},"marketChange4h":{"changePrice":-0.00003168000000000000,"changeRate":-0.0807,"high":0.00039786000000000000,"low":0.00035969000000000000,"open":0.00039231000000000000,"vol":3200.53540000000000000000,"volValue":1.20023321434700000000},"markets":["BTC"],"open":0.00031333000000000000,"quoteCurrency":"BTC","sell":0.00036233,"sort":100,"symbol":"TRIAS-BTC","symbolCode":"TRIAS-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24385.32310000000000000000,"volValue":9.00571026243800000000}}}
2024-01-01T00:00:04.4491283Z {"type":"message","topic":"/market/snapshot:STORJ-ETH","subject":"trade.snapshot","data":{"sequence":"43099336","data":{"askSize":959.476,"averagePrice":0.00031881,"baseCurrency":"STORJ","bidSize":1508.2956,"board":0,"buy":0.0003063,"changePrice":-0.00001160000000000000,"changeRate":-0.0363,"close":0.0003072,"datetime":1704067204250,"high":0.00031920000000000000,"lastTradedPrice":0.0003072,"low":0.00029590000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000070000000000000,"changeRate":0.0022,"high":0.00031450000000000000,"low":0.00030650000000000000,"open":0.00030650000000000000,"vol":5.18630000000000000000,"volValue":0.00159372827000000000},"marketChange24h":{"changePrice":-0.00001160000000000000,"changeRate":-0.0363,"high":0.00031920000000000000,"low":0.00029590000000000000,"open":0.00031880000000000000,"vol":4920.96090000000000000000,"volValue":1.48156121089000000000},"marketChange4h":{"changePrice":-0.00000480000000000000,"changeRate":-0.0153,"high":0.00031450000000000000,"low":0.00029590000000000000,"open":0.00031200000000000000,"vol":4788.31060000000000000000,"volValue":1.43952618778000000000},"markets":["ALTS","DePIN"],"open":0.00031880000000000000,"quoteCurrency":"ETH","sell":0.0003079,"sort":100,"symbol":"STORJ-ETH","symbolCode":"STORJ-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4920.96090000000000000000,"volValue":1.48156121089000000000}}}
2024-01-01T00:00:04.4501011Z {"type":"message","topic":"/market/snapshot:CTI-USDT","subject":"trade.snapshot","data":{"sequence":"148429717","data":{"askSize":5210.1679,"averagePrice":0.02266615,"baseCurrency":"CTI","bidSize":2673.6697,"board":0,"buy":0.023099,"changePrice":0.00062700000000000000,"changeRate":0.0277,"close":0.023183,"datetime":1704067204358,"high":0.02440900000000000000,"lastTradedPrice":0.023183,"low":0.02211200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003100000000000000,"changeRate":-0.0013,"high":0.02323100000000000000,"low":0.02298800000000000000,"open":0.02321400000000000000,"vol":17012.50240000000000000000,"volValue":393.05001372970000000000},"marketChange24h":{"changePrice":0.00062700000000000000,"changeRate":0.0277,"high":0.02440900000000000000,"low":0.02211200000000000000,"open":0.02255600000000000000,"vol":4240518.70160000000000000000,"volValue":96205.47896480500000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0039,"high":0.02338700000000000000,"low":0.02265500000000000000,"open":0.02327400000000000000,"vol":318914.79470000000000000000,"volValue":7348.19767135100000000000},"markets":["USDS","AI","VR&AR"],"open":0.02255600000000000000,"quoteCurrency":"USDT","sell":0.023239,"sort":100,"symbol":"CTI-USDT","symbolCode":"CTI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4240518.70160000000000000000,"volValue":96205.47896480500000000000}}}
2024-01-01T00:00:04.4507244Z {"type":"message","topic":"/market/snapshot:DEGO-USDT","subject":"trade.snapshot","data":{"sequence":"225173926","data":{"askSize":7.568,"averagePrice":2.96630585,"baseCurrency":"DEGO","bidSize":11.7987,"board":0,"buy":2.6335,"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"close":2.6293,"datetime":1704067204251,"high":3.00970000000000000000,"lastTradedPrice":2.6293,"low":2.58320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0188,"high":2.70760000000000000000,"low":2.58320000000000000000,"open":2.67970000000000000000,"vol":7912.30360000000000000000,"volValue":20994.04057392000000000000},"marketChange24h":{"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"high":3.00970000000000000000,"low":2.58320000000000000000,"open":2.97770000000000000000,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000},"marketChange4h":{"changePrice":-0.17090000000000000000,"changeRate":-0.0610,"high":2.84610000000000000000,"low":2.58320000000000000000,"open":2.80020000000000000000,"vol":36951.27090000000000000000,"volValue":101462.50924515000000000000},"markets":["NFT","USDS"],"open":2.97770000000000000000,"quoteCurrency":"USDT","sell":2.6427,"sort":100,"symbol":"DEGO-USDT","symbolCode":"DEGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000}}}
2024-01-01T00:00:04.4510486Z {"type":"message","topic":"/market/snapshot:CRV-USDT","subject":"trade.snapshot","data":{"sequence":"421783490","data":{"askSize":47,"averagePrice":0.62692752,"baseCurrency":"CRV","bidSize":128.18,"board":0,"buy":0.6052,"changePrice":-0.01820000000000000000,"changeRate":-0.0292,"close":0.6041,"datetime":1704067204438,"high":0.63630000000000000000,"lastTradedPrice":0.6041,"low":0.58680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00470000000000000000,"changeRate":0.0078,"high":0.60650000000000000000,"low":0.59930000000000000000,"open":0.59940000000000000000,"vol":20032.36510000000000000000,"volValue":12073.82236754000000000000},"marketChange24h":{"changePrice":-0.01820000000000000000,"changeRate":-0.0292,"high":0.63630000000000000000,"low":0.58680000000000000000,"open":0.62230000000000000000,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000},"marketChange4h":{"changePrice":-0.02340000000000000000,"changeRate":-0.0372,"high":0.62750000000000000000,"low":0.58680000000000000000,"open":0.62750000000000000000,"vol":262445.46520000000000000000,"volValue":158211.88004191000000000000},"markets":["DeFi","USDS"],"open":0.62230000000000000000,"quoteCurrency":"USDT","sell":0.6055,"sort":100,"symbol":"CRV-USDT","symbolCode":"CRV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000}}}
2024-01-01T00:00:04.4513984Z {"type":"message","topic":"/market/snapshot:VRADOWN-USDT","subject":"trade.snapshot","data":{"sequence":"20687222","data":{"askSize":12.459154,"averagePrice":0.71556051,"baseCurrency":"VRADOWN","bidSize":442.173515,"board":0,"buy":0.71912,"changePrice":0.04037000000000000000,"changeRate":0.0551,"close":0.772454,"datetime":1704067204341,"high":0.77245400000000000000,"lastTradedPrice":0.772454,"low":0.68840700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02201300000000000000,"changeRate":0.0293,"high":0.77245400000000000000,"low":0.75044100000000000000,"open":0.75044100000000000000,"vol":816.03064100000000000000,"volValue":629.06445910726600000000},"marketChange24h":{"changePrice":0.04037000000000000000,"changeRate":0.0551,"high":0.77245400000000000000,"low":0.68840700000000000000,"open":0.73208400000000000000,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000},"marketChange4h":{"changePrice":0.04696400000000000000,"changeRate":0.0647,"high":0.77245400000000000000,"low":0.72549000000000000000,"open":0.72549000000000000000,"vol":1440.73623800000000000000,"volValue":1094.74607789943300000000},"markets":["USDS","ETF"],"open":0.73208400000000000000,"quoteCurrency":"USDT","sell":0.772454,"sort":100,"symbol":"VRADOWN-USDT","symbolCode":"VRADOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17590.96432300000000000000,"volValue":12619.31956146884100000000}}}
2024-01-01T00:00:04.4515962Z {"type":"message","topic":"/market/snapshot:RNDR-BTC","subject":"trade.snapshot","data":{"sequence":"203664876","data":{"askSize":236.3395,"averagePrice":0.00010880,"baseCurrency":"RNDR","bidSize":236.6527,"board":1,"buy":0.00010539,"changePrice":-0.00000201000000000000,"changeRate":-0.0187,"close":0.00010547,"datetime":1704067204362,"high":0.00011019000000000000,"lastTradedPrice":0.00010547,"low":0.00010367000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0036,"high":0.00010640000000000000,"low":0.00010509000000000000,"open":0.00010509000000000000,"vol":2258.76690000000000000000,"volValue":0.23938252360600000000},"marketChange24h":{"changePrice":-0.00000201000000000000,"changeRate":-0.0187,"high":0.00011019000000000000,"low":0.00010367000000000000,"open":0.00010748000000000000,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000},"marketChange4h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0121,"high":0.00010701000000000000,"low":0.00010367000000000000,"open":0.00010677000000000000,"vol":8003.87740000000000000000,"volValue":0.84492516458900000000},"markets":["NFT","BTC","AI","VR&AR","Solana","DePIN"],"open":0.00010748000000000000,"quoteCurrency":"BTC","sell":0.00010616,"sort":100,"symbol":"RNDR-BTC","symbolCode":"RNDR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17971.43940000000000000000,"volValue":1.92544855976700000000}}}
2024-01-01T00:00:04.4520306Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085701","data":{"askSize":2571.3551,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":495.6479,"board":0,"buy":0.000009614,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067204356,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009826,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:04.4521400Z {"type":"message","topic":"/market/snapshot:YFDAI-BTC","subject":"trade.snapshot","data":{"sequence":"88297794","data":{"askSize":0.7033,"averagePrice":0.00258928,"baseCurrency":"YFDAI","bidSize":3.0491,"board":0,"buy":0.002437,"changePrice":-0.00004100000000000000,"changeRate":-0.0160,"close":0.002517,"datetime":1704067204374,"high":0.00259300000000000000,"lastTradedPrice":0.002517,"low":0.00243400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00003800000000000000,"changeRate":0.0153,"high":0.00251700000000000000,"low":0.00247900000000000000,"open":0.00247900000000000000,"vol":0.35620000000000000000,"volValue":0.00089520170000000000},"marketChange24h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0160,"high":0.00259300000000000000,"low":0.00243400000000000000,"open":0.00255800000000000000,"vol":3.33100000000000000000,"volValue":0.00841746390000000000},"marketChange4h":{"changePrice":0.00006300000000000000,"changeRate":0.0256,"high":0.00251700000000000000,"low":0.00243400000000000000,"open":0.00245400000000000000,"vol":0.57420000000000000000,"volValue":0.00143481220000000000},"markets":["BTC"],"open":0.00255800000000000000,"quoteCurrency":"BTC","sell":0.002515,"sort":100,"symbol":"YFDAI-BTC","symbolCode":"YFDAI-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3.33100000000000000000,"volValue":0.00841746390000000000}}}
2024-01-01T00:00:04.4524918Z {"type":"message","topic":"/market/snapshot:XRP-TUSD","subject":"trade.snapshot","data":{"sequence":"284019040","data":{"askSize":173.5969,"averagePrice":0.62472172,"baseCurrency":"XRP","bidSize":173.343,"board":1,"buy":0.61535,"changePrice":-0.00353000000000000000,"changeRate":-0.0056,"close":0.61665,"datetime":1704067204339,"high":0.63133000000000000000,"lastTradedPrice":0.61665,"low":0.60350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01315000000000000000,"changeRate":0.0217,"high":0.61665000000000000000,"low":0.60350000000000000000,"open":0.60350000000000000000,"vol":1222.97300000000000000000,"volValue":752.15898735600000000000},"marketChange24h":{"changePrice":-0.00353000000000000000,"changeRate":-0.0056,"high":0.63133000000000000000,"low":0.60350000000000000000,"open":0.62018000000000000000,"vol":103150.99990000000000000000,"volValue":64295.34129126700000000000},"marketChange4h":{"changePrice":-0.00476000000000000000,"changeRate":-0.0076,"high":0.62240000000000000000,"low":0.60350000000000000000,"open":0.62141000000000000000,"vol":14716.79010000000000000000,"volValue":9108.97624823300000000000},"markets":["USDS"],"open":0.62018000000000000000,"quoteCurrency":"TUSD","sell":0.61786,"sort":100,"symbol":"XRP-TUSD","symbolCode":"XRP-TUSD","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":103150.99990000000000000000,"volValue":64295.34129126700000000000}}}
2024-01-01T00:00:04.4533298Z {"type":"message","topic":"/market/snapshot:LAYER-BTC","subject":"trade.snapshot","data":{"sequence":"43520595","data":{"askSize":168.6746,"averagePrice":0.00000168,"baseCurrency":"LAYER","bidSize":1854,"board":0,"buy":0.000001651,"changePrice":0.00000004400000000000,"changeRate":0.0263,"close":0.000001713,"datetime":1704067204448,"high":0.00000173000000000000,"lastTradedPrice":0.000001713,"low":0.00000164500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004400000000000,"changeRate":0.0263,"high":0.00000173000000000000,"low":0.00000164500000000000,"open":0.00000166900000000000,"vol":2423.04820000000000000000,"volValue":0.00409706279960000000},"marketChange4h":{"changePrice":0.00000005800000000000,"changeRate":0.0350,"high":0.00000171300000000000,"low":0.00000165500000000000,"open":0.00000165500000000000,"vol":160.66270000000000000000,"volValue":0.00027520120510000000},"markets":["DeFi","BTC"],"open":0.00000166900000000000,"quoteCurrency":"BTC","sell":0.000001699,"sort":100,"symbol":"LAYER-BTC","symbolCode":"LAYER-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2423.04820000000000000000,"volValue":0.00409706279960000000}}}
2024-01-01T00:00:04.4550296Z {"type":"message","topic":"/market/snapshot:ETH-USDC","subject":"trade.snapshot","data":{"sequence":"1118873759","data":{"askSize":0.17,"averagePrice":2301.93600998,"baseCurrency":"ETH","bidSize":0.4125,"board":1,"buy":2281.57,"changePrice":-11.42000000000000000000,"changeRate":-0.0049,"close":2279.99,"datetime":1704067204349,"high":2320.44000000000000000000,"lastTradedPrice":2279.99,"low":2259.37000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.28000000000000000000,"changeRate":0.0027,"high":2283.02000000000000000000,"low":2271.67000000000000000000,"open":2273.71000000000000000000,"vol":33.39061860000000000000,"volValue":76071.42199200500000000000},"marketChange24h":{"changePrice":-11.42000000000000000000,"changeRate":-0.0049,"high":2320.44000000000000000000,"low":2259.37000000000000000000,"open":2291.41000000000000000000,"vol":1003.90403530000000000000,"volValue":2306192.31269236500000000000},"marketChange4h":{"changePrice":-13.03000000000000000000,"changeRate":-0.0056,"high":2293.54000000000000000000,"low":2259.37000000000000000000,"open":2293.02000000000000000000,"vol":175.38663560000000000000,"volValue":400078.77674386900000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2291.41000000000000000000,"quoteCurrency":"USDC","sell":2281.71,"sort":100,"symbol":"ETH-USDC","symbolCode":"ETH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1003.90403530000000000000,"volValue":2306192.31269236500000000000}}}
2024-01-01T00:00:04.4560120Z {"type":"message","topic":"/market/snapshot:XPR-BTC","subject":"trade.snapshot","data":{"sequence":"567614920","data":{"askSize":26000,"averagePrice":0.00000002,"baseCurrency":"XPR","bidSize":48547.8574,"board":0,"buy":0.00000002436,"changePrice":0.00000000103000000000,"changeRate":0.0430,"close":0.00000002495,"datetime":1704067204377,"high":0.00000002597000000000,"lastTradedPrice":0.00000002495,"low":0.00000002392000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000020000000000,"changeRate":0.0080,"high":0.00000002495000000000,"low":0.00000002475000000000,"open":0.00000002475000000000,"vol":1532.91510000000000000000,"volValue":0.00003824623174500000},"marketChange24h":{"changePrice":0.00000000103000000000,"changeRate":0.0430,"high":0.00000002597000000000,"low":0.00000002392000000000,"open":0.00000002392000000000,"vol":337162.49960000000000000000,"volValue":0.00839635605293400000},"marketChange4h":{"changePrice":0.00000000035000000000,"changeRate":0.0142,"high":0.00000002597000000000,"low":0.00000002440000000000,"open":0.00000002460000000000,"vol":198154.38090000000000000000,"volValue":0.00498671701390500000},"markets":["BTC"],"open":0.00000002392000000000,"quoteCurrency":"BTC","sell":0.00000002485,"sort":100,"symbol":"XPR-BTC","symbolCode":"XPR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":337162.49960000000000000000,"volValue":0.00839635605293400000}}}
2024-01-01T00:00:04.4562014Z {"type":"message","topic":"/market/snapshot:UNFI-USDT","subject":"trade.snapshot","data":{"sequence":"356023452","data":{"askSize":88.8,"averagePrice":7.54808658,"baseCurrency":"UNFI","bidSize":21.277,"board":0,"buy":7.305,"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"close":7.319,"datetime":1704067204357,"high":7.83200000000000000000,"lastTradedPrice":7.319,"low":7.15700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0001,"high":7.36000000000000000000,"low":7.22700000000000000000,"open":7.31800000000000000000,"vol":1865.73520000000000000000,"volValue":13614.52523960000000000000},"marketChange24h":{"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.39800000000000000000,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000},"marketChange4h":{"changePrice":-0.22500000000000000000,"changeRate":-0.0298,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.54400000000000000000,"vol":11392.41390000000000000000,"volValue":85714.79542210000000000000},"markets":["DeFi","USDS"],"open":7.39800000000000000000,"quoteCurrency":"USDT","sell":7.324,"sort":100,"symbol":"UNFI-USDT","symbolCode":"UNFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000}}}
2024-01-01T00:00:04.4562417Z {"type":"message","topic":"/market/snapshot:MTL-BTC","subject":"trade.snapshot","data":{"sequence":"78392218","data":{"askSize":55,"averagePrice":0.00003764,"baseCurrency":"MTL","bidSize":647.0506,"board":0,"buy":0.00003672,"changePrice":-0.00000056000000000000,"changeRate":-0.0149,"close":0.0000369,"datetime":1704067204377,"high":0.00003779000000000000,"lastTradedPrice":0.0000369,"low":0.00003555000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000066000000000000,"changeRate":0.0182,"high":0.00003690000000000000,"low":0.00003624000000000000,"open":0.00003624000000000000,"vol":12.30110000000000000000,"volValue":0.00045385290000000000},"marketChange24h":{"changePrice":-0.00000056000000000000,"changeRate":-0.0149,"high":0.00003779000000000000,"low":0.00003555000000000000,"open":0.00003746000000000000,"vol":1016.94380000000000000000,"volValue":0.03730609372900000000},"marketChange4h":{"changePrice":-0.00000033000000000000,"changeRate":-0.0088,"high":0.00003772000000000000,"low":0.00003555000000000000,"open":0.00003723000000000000,"vol":909.53890000000000000000,"volValue":0.03326987982400000000},"markets":["BTC"],"open":0.00003746000000000000,"quoteCurrency":"BTC","sell":0.00003705,"sort":100,"symbol":"MTL-BTC","symbolCode":"MTL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1016.94380000000000000000,"volValue":0.03730609372900000000}}}
2024-01-01T00:00:04.4563020Z {"type":"message","topic":"/market/snapshot:LOOMDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"10319979","data":{"askSize":65.952825,"averagePrice":1.22140100,"baseCurrency":"LOOMDOWN","bidSize":15.559448,"board":0,"buy":1.221123,"changePrice":0.05016800000000000000,"changeRate":0.0410,"close":1.271569,"datetime":1704067204350,"high":1.27962000000000000000,"lastTradedPrice":1.271569,"low":1.18371200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00805100000000000000,"changeRate":-0.0062,"high":1.27962000000000000000,"low":1.27156900000000000000,"open":1.27962000000000000000,"vol":1.14877900000000000000,"volValue":1.46075176425100000000},"marketChange24h":{"changePrice":0.05016800000000000000,"changeRate":0.0410,"high":1.27962000000000000000,"low":1.18371200000000000000,"open":1.22140100000000000000,"vol":227.16319500000000000000,"volValue":278.18331518474800000000},"marketChange4h":{"changePrice":0.08785700000000000000,"changeRate":0.0742,"high":1.27962000000000000000,"low":1.18371200000000000000,"open":1.18371200000000000000,"vol":140.77261200000000000000,"volValue":172.67325473576200000000},"markets":["USDS","ETF"],"open":1.22140100000000000000,"quoteCurrency":"USDT","sell":1.298912,"sort":100,"symbol":"LOOMDOWN-USDT","symbolCode":"LOOMDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":227.16319500000000000000,"volValue":278.18331518474800000000}}}
2024-01-01T00:00:04.4563594Z {"type":"message","topic":"/market/snapshot:ROSE-USDT","subject":"trade.snapshot","data":{"sequence":"441740363","data":{"askSize":5012.5,"averagePrice":0.13426507,"baseCurrency":"ROSE","bidSize":1425,"board":1,"buy":0.13745,"changePrice":0.00848000000000000000,"changeRate":0.0657,"close":0.13749,"datetime":1704067204353,"high":0.14699000000000000000,"lastTradedPrice":0.13749,"low":0.12875000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0051,"high":0.14005000000000000000,"low":0.13651000000000000000,"open":0.13820000000000000000,"vol":765221.73710000000000000000,"volValue":105604.40220295400000000000},"marketChange24h":{"changePrice":0.00848000000000000000,"changeRate":0.0657,"high":0.14699000000000000000,"low":0.12875000000000000000,"open":0.12901000000000000000,"vol":28427774.80700000000000000000,"volValue":3950038.14689656000000000000},"marketChange4h":{"changePrice":-0.00537000000000000000,"changeRate":-0.0375,"high":0.14430000000000000000,"low":0.13445000000000000000,"open":0.14286000000000000000,"vol":3621648.47840000000000000000,"volValue":507256.11186129400000000000},"markets":["USDS"],"open":0.12901000000000000000,"quoteCurrency":"USDT","sell":0.13748,"sort":100,"symbol":"ROSE-USDT","symbolCode":"ROSE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":28427774.80700000000000000000,"volValue":3950038.14689656000000000000}}}
2024-01-01T00:00:04.4570844Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771040784","data":{"askSize":16,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":67.5,"board":1,"buy":6.9258,"changePrice":0.92700000000000000000,"changeRate":0.1545,"close":6.9253,"datetime":1704067204252,"high":7.46260000000000000000,"lastTradedPrice":6.9253,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.13570000000000000000,"changeRate":0.0199,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78960000000000000000,"vol":110176.45140000000000000000,"volValue":755350.63143536000000000000},"marketChange24h":{"changePrice":0.92700000000000000000,"changeRate":0.1545,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":5.99830000000000000000,"vol":2276869.57506339000000000000,"volValue":15245024.04514176945100000000},"marketChange4h":{"changePrice":-0.23040000000000000000,"changeRate":-0.0321,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.15570000000000000000,"vol":605579.83728551000000000000,"volValue":4256102.44040322963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":5.99830000000000000000,"quoteCurrency":"USDT","sell":6.9296,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2276869.57506339000000000000,"volValue":15245024.04514176945100000000}}}
2024-01-01T00:00:04.4578997Z {"type":"message","topic":"/market/snapshot:XCUR-BTC","subject":"trade.snapshot","data":{"sequence":"66979859","data":{"askSize":21.6,"averagePrice":0.00000072,"baseCurrency":"XCUR","bidSize":12.3885,"board":0,"buy":0.000000714,"changePrice":-0.00000001000000000000,"changeRate":-0.0137,"close":0.000000719,"datetime":1704067204361,"high":0.00000074140000000000,"lastTradedPrice":0.000000719,"low":0.00000071400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0041,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072200000000000,"vol":71196.70430000000000000000,"volValue":0.05130980587465000000},"marketChange24h":{"changePrice":-0.00000001000000000000,"changeRate":-0.0137,"high":0.00000074140000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":1425846.03680000000000000000,"volValue":1.03407986253186000000},"marketChange4h":{"changePrice":-0.00000001000000000000,"changeRate":-0.0137,"high":0.00000072900000000000,"low":0.00000071400000000000,"open":0.00000072900000000000,"vol":301538.50010000000000000000,"volValue":0.21744982360404000000},"markets":["BTC","NFT"],"open":0.00000072900000000000,"quoteCurrency":"BTC","sell":0.000000727,"sort":100,"symbol":"XCUR-BTC","symbolCode":"XCUR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1425846.03680000000000000000,"volValue":1.03407986253186000000}}}
2024-01-01T00:00:04.4580602Z {"type":"message","topic":"/market/snapshot:SHR-USDT","subject":"trade.snapshot","data":{"sequence":"77978839","data":{"askSize":207.0529,"averagePrice":0.00179365,"baseCurrency":"SHR","bidSize":91.5269,"board":0,"buy":0.001735,"changePrice":-0.00008200000000000000,"changeRate":-0.0451,"close":0.001736,"datetime":1704067204354,"high":0.00182900000000000000,"lastTradedPrice":0.001736,"low":0.00173600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001800000000000000,"changeRate":-0.0102,"high":0.00176000000000000000,"low":0.00173600000000000000,"open":0.00175400000000000000,"vol":1258501.71510000000000000000,"volValue":2201.71975256780000000000},"marketChange24h":{"changePrice":-0.00008200000000000000,"changeRate":-0.0451,"high":0.00182900000000000000,"low":0.00173600000000000000,"open":0.00181800000000000000,"vol":16230384.96850000000000000000,"volValue":28809.77926800340000000000},"marketChange4h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0108,"high":0.00176500000000000000,"low":0.00173600000000000000,"open":0.00175500000000000000,"vol":2036118.35070000000000000000,"volValue":3569.07950379730000000000},"markets":["USDS"],"open":0.00181800000000000000,"quoteCurrency":"USDT","sell":0.001744,"sort":100,"symbol":"SHR-USDT","symbolCode":"SHR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16230384.96850000000000000000,"volValue":28809.77926800340000000000}}}
2024-01-01T00:00:04.4596492Z {"type":"message","topic":"/market/snapshot:USDD-TRX","subject":"trade.snapshot","data":{"sequence":"124602305","data":{"askSize":518.7657,"averagePrice":9.26656864,"baseCurrency":"USDD","bidSize":258.5998,"board":0,"buy":9.097,"changePrice":-0.17800000000000000000,"changeRate":-0.0191,"close":9.112,"datetime":1704067204255,"high":9.64200000000000000000,"lastTradedPrice":9.112,"low":8.93100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.01800000000000000000,"changeRate":0.0019,"high":9.17600000000000000000,"low":9.00000000000000000000,"open":9.09400000000000000000,"vol":383.85650000000000000000,"volValue":3490.88131780000000000000},"marketChange24h":{"changePrice":-0.17800000000000000000,"changeRate":-0.0191,"high":9.64200000000000000000,"low":8.93100000000000000000,"open":9.29000000000000000000,"vol":11105.53560000000000000000,"volValue":102104.76326530000000000000},"marketChange4h":{"changePrice":0.08900000000000000000,"changeRate":0.0098,"high":9.19400000000000000000,"low":8.98300000000000000000,"open":9.02300000000000000000,"vol":1630.34010000000000000000,"volValue":14739.32619270000000000000},"markets":["ALTS"],"open":9.29000000000000000000,"quoteCurrency":"TRX","sell":9.124,"sort":100,"symbol":"USDD-TRX","symbolCode":"USDD-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11105.53560000000000000000,"volValue":102104.76326530000000000000}}}
2024-01-01T00:00:04.4599746Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073797","data":{"askSize":29.5447,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.2483,"changePrice":-0.00420000000000000000,"changeRate":-0.0033,"close":1.2487,"datetime":1704067204452,"high":1.30290000000000000000,"lastTradedPrice":1.2487,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00410000000000000000,"changeRate":0.0032,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":32234.43590000000000000000,"volValue":40235.59613818000000000000},"marketChange24h":{"changePrice":-0.00420000000000000000,"changeRate":-0.0033,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000},"marketChange4h":{"changePrice":-0.03560000000000000000,"changeRate":-0.0277,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":142481.05280000000000000000,"volValue":178905.65537823000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2494,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000}}}
2024-01-01T00:00:04.4600507Z {"type":"message","topic":"/market/snapshot:QNT-USDT","subject":"trade.snapshot","data":{"sequence":"513213608","data":{"askSize":1.7066,"averagePrice":142.94017176,"baseCurrency":"QNT","bidSize":0.875,"board":1,"buy":137.854,"changePrice":-9.84500000000000000000,"changeRate":-0.0666,"close":137.906,"datetime":1704067204449,"high":149.10200000000000000000,"lastTradedPrice":137.906,"low":135.11400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.42500000000000000000,"changeRate":0.0030,"high":138.61800000000000000000,"low":137.37700000000000000000,"open":137.48100000000000000000,"vol":307.99090000000000000000,"volValue":42448.06007690000000000000},"marketChange24h":{"changePrice":-9.84500000000000000000,"changeRate":-0.0666,"high":149.10200000000000000000,"low":135.11400000000000000000,"open":147.75100000000000000000,"vol":10542.62730000000000000000,"volValue":1491205.33020110000000000000},"marketChange4h":{"changePrice":-2.63200000000000000000,"changeRate":-0.0187,"high":140.95700000000000000000,"low":135.11400000000000000000,"open":140.53800000000000000000,"vol":935.82330000000000000000,"volValue":129380.79804150000000000000},"markets":["USDS"],"open":147.75100000000000000000,"quoteCurrency":"USDT","sell":137.906,"sort":100,"symbol":"QNT-USDT","symbolCode":"QNT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10542.62730000000000000000,"volValue":1491205.33020110000000000000}}}
2024-01-01T00:00:04.4609469Z {"type":"message","topic":"/market/snapshot:CAKE-USDT","subject":"trade.snapshot","data":{"sequence":"192885945","data":{"askSize":412.5,"averagePrice":3.57462097,"baseCurrency":"CAKE","bidSize":100,"board":0,"buy":3.473,"changePrice":-0.05800000000000000000,"changeRate":-0.0164,"close":3.472,"datetime":1704067204451,"high":3.67000000000000000000,"lastTradedPrice":3.472,"low":3.44200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02100000000000000000,"changeRate":-0.0060,"high":3.51700000000000000000,"low":3.46000000000000000000,"open":3.49300000000000000000,"vol":30152.11990000000000000000,"volValue":105243.77659930000000000000},"marketChange24h":{"changePrice":-0.05800000000000000000,"changeRate":-0.0164,"high":3.67000000000000000000,"low":3.44200000000000000000,"open":3.53000000000000000000,"vol":415184.77020000000000000000,"volValue":1476894.85532330000000000000},"marketChange4h":{"changePrice":-0.08500000000000000000,"changeRate":-0.0238,"high":3.60600000000000000000,"low":3.44200000000000000000,"open":3.55700000000000000000,"vol":84136.03470000000000000000,"volValue":295526.16210940000000000000},"markets":["USDS"],"open":3.53000000000000000000,"quoteCurrency":"USDT","sell":3.475,"sort":100,"symbol":"CAKE-USDT","symbolCode":"CAKE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415184.77020000000000000000,"volValue":1476894.85532330000000000000}}}
2024-01-01T00:00:04.4616682Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142478","data":{"askSize":49424.0673,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":15500,"board":1,"buy":0.08952,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067204452,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0040,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08916000000000000000,"vol":2074145.62350000000000000000,"volValue":184889.71312562100000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0078,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08953,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000}}}
2024-01-01T00:00:04.4620060Z {"type":"message","topic":"/market/snapshot:XLM-USDT","subject":"trade.snapshot","data":{"sequence":"815163834","data":{"askSize":2892.26,"averagePrice":0.13302722,"baseCurrency":"XLM","bidSize":2900,"board":1,"buy":0.129091,"changePrice":-0.00322600000000000000,"changeRate":-0.0243,"close":0.129094,"datetime":1704067204255,"high":0.13330900000000000000,"lastTradedPrice":0.129094,"low":0.12719100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00089300000000000000,"changeRate":0.0069,"high":0.12910300000000000000,"low":0.12796600000000000000,"open":0.12820100000000000000,"vol":267380.90720000000000000000,"volValue":34372.94148323610000000000},"marketChange24h":{"changePrice":-0.00322600000000000000,"changeRate":-0.0243,"high":0.13330900000000000000,"low":0.12719100000000000000,"open":0.13232000000000000000,"vol":8855155.75040000000000000000,"volValue":1157140.08892043520000000000},"marketChange4h":{"changePrice":-0.00037700000000000000,"changeRate":-0.0029,"high":0.13024400000000000000,"low":0.12719100000000000000,"open":0.12947100000000000000,"vol":1715107.20510000000000000000,"volValue":220732.28858677970000000000},"markets":["USDS"],"open":0.13232000000000000000,"quoteCurrency":"USDT","sell":0.129094,"sort":100,"symbol":"XLM-USDT","symbolCode":"XLM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8855155.75040000000000000000,"volValue":1157140.08892043520000000000}}}
2024-01-01T00:00:04.4642587Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426531","data":{"askSize":95,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":175.56,"board":1,"buy":0.52085,"changePrice":0.00526000000000000000,"changeRate":0.0102,"close":0.52081,"datetime":1704067204459,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00534000000000000000,"changeRate":0.0103,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00526000000000000000,"changeRate":0.0102,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00786000000000000000,"changeRate":-0.0148,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52111,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:04.4646970Z {"type":"message","topic":"/market/snapshot:HYDRA-USDT","subject":"trade.snapshot","data":{"sequence":"58006292","data":{"askSize":61.637,"averagePrice":0.81567770,"baseCurrency":"HYDRA","bidSize":61.637,"board":0,"buy":0.7987,"changePrice":-0.00970000000000000000,"changeRate":-0.0119,"close":0.8015,"datetime":1704067204360,"high":0.81760000000000000000,"lastTradedPrice":0.8015,"low":0.79860000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0034,"high":0.80790000000000000000,"low":0.79860000000000000000,"open":0.80430000000000000000,"vol":8614.51750000000000000000,"volValue":6907.57184422000000000000},"marketChange24h":{"changePrice":-0.00970000000000000000,"changeRate":-0.0119,"high":0.81760000000000000000,"low":0.79860000000000000000,"open":0.81120000000000000000,"vol":227283.44800000000000000000,"volValue":183868.32860796000000000000},"marketChange4h":{"changePrice":-0.00520000000000000000,"changeRate":-0.0064,"high":0.81280000000000000000,"low":0.79860000000000000000,"open":0.80670000000000000000,"vol":38722.15690000000000000000,"volValue":31171.03523112000000000000},"markets":["USDS"],"open":0.81120000000000000000,"quoteCurrency":"USDT","sell":0.8043,"sort":100,"symbol":"HYDRA-USDT","symbolCode":"HYDRA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":227283.44800000000000000000,"volValue":183868.32860796000000000000}}}
2024-01-01T00:00:04.4654230Z {"type":"message","topic":"/market/snapshot:EOS-USDT","subject":"trade.snapshot","data":{"sequence":"662071066","data":{"askSize":937.1285,"averagePrice":0.85933226,"baseCurrency":"EOS","bidSize":1185,"board":1,"buy":0.8448,"changePrice":-0.00790000000000000000,"changeRate":-0.0092,"close":0.8451,"datetime":1704067204350,"high":0.86660000000000000000,"lastTradedPrice":0.8451,"low":0.82260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00560000000000000000,"changeRate":0.0066,"high":0.84520000000000000000,"low":0.83600000000000000000,"open":0.83950000000000000000,"vol":24634.07430000000000000000,"volValue":20726.16930209000000000000},"marketChange24h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0092,"high":0.86660000000000000000,"low":0.82260000000000000000,"open":0.85300000000000000000,"vol":897178.41910000000000000000,"volValue":766971.76366226000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0175,"high":0.86510000000000000000,"low":0.82260000000000000000,"open":0.86020000000000000000,"vol":192710.32370000000000000000,"volValue":162281.69924039000000000000},"markets":["USDS"],"open":0.85300000000000000000,"quoteCurrency":"USDT","sell":0.8454,"sort":100,"symbol":"EOS-USDT","symbolCode":"EOS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":897178.41910000000000000000,"volValue":766971.76366226000000000000}}}
2024-01-01T00:00:04.4661746Z {"type":"message","topic":"/market/snapshot:GAS-USDT","subject":"trade.snapshot","data":{"sequence":"292032433","data":{"askSize":0.1176,"averagePrice":6.88014636,"baseCurrency":"GAS","bidSize":48.6763,"board":0,"buy":6.8411,"changePrice":0.10360000000000000000,"changeRate":0.0153,"close":6.84,"datetime":1704067204457,"high":7.11620000000000000000,"lastTradedPrice":6.84,"low":6.60380000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08890000000000000000,"changeRate":0.0131,"high":6.84000000000000000000,"low":6.74870000000000000000,"open":6.75110000000000000000,"vol":235.00350000000000000000,"volValue":1591.79635433000000000000},"marketChange24h":{"changePrice":0.10360000000000000000,"changeRate":0.0153,"high":7.11620000000000000000,"low":6.60380000000000000000,"open":6.73640000000000000000,"vol":16545.31780000000000000000,"volValue":114002.99921562000000000000},"marketChange4h":{"changePrice":-0.25590000000000000000,"changeRate":-0.0360,"high":7.10000000000000000000,"low":6.62140000000000000000,"open":7.09590000000000000000,"vol":2598.87470000000000000000,"volValue":17714.55101073000000000000},"markets":["USDS"],"open":6.73640000000000000000,"quoteCurrency":"USDT","sell":6.85,"sort":100,"symbol":"GAS-USDT","symbolCode":"GAS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16545.31780000000000000000,"volValue":114002.99921562000000000000}}}
2024-01-01T00:00:04.4663421Z {"type":"message","topic":"/market/snapshot:TIME-USDT","subject":"trade.snapshot","data":{"sequence":"350715094","data":{"askSize":8.915,"averagePrice":20.52795870,"baseCurrency":"TIME","bidSize":0.5418,"board":0,"buy":19.642,"changePrice":-0.92000000000000000000,"changeRate":-0.0447,"close":19.64,"datetime":1704067204255,"high":20.74600000000000000000,"lastTradedPrice":19.64,"low":19.32700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08000000000000000000,"changeRate":-0.0040,"high":19.77200000000000000000,"low":19.62400000000000000000,"open":19.72000000000000000000,"vol":40.61830000000000000000,"volValue":799.97973910000000000000},"marketChange24h":{"changePrice":-0.92000000000000000000,"changeRate":-0.0447,"high":20.74600000000000000000,"low":19.32700000000000000000,"open":20.56000000000000000000,"vol":5671.34280000000000000000,"volValue":113849.22342290000000000000},"marketChange4h":{"changePrice":0.05100000000000000000,"changeRate":0.0026,"high":20.00000000000000000000,"low":19.47200000000000000000,"open":19.58900000000000000000,"vol":950.78710000000000000000,"volValue":18874.25601700000000000000},"markets":["USDS","DeFi"],"open":20.56000000000000000000,"quoteCurrency":"USDT","sell":19.706,"sort":100,"symbol":"TIME-USDT","symbolCode":"TIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5671.34280000000000000000,"volValue":113849.22342290000000000000}}}
2024-01-01T00:00:04.4670558Z {"type":"message","topic":"/market/snapshot:HBAR-BTC","subject":"trade.snapshot","data":{"sequence":"376343304","data":{"askSize":313.6358,"averagePrice":0.00000206,"baseCurrency":"HBAR","bidSize":13038.9792,"board":1,"buy":0.000002033,"changePrice":-0.00000003700000000000,"changeRate":-0.0178,"close":0.000002032,"datetime":1704067204459,"high":0.00000209800000000000,"lastTradedPrice":0.000002032,"low":0.00000201700000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000100000000000,"changeRate":0.0004,"high":0.00000203200000000000,"low":0.00000203000000000000,"open":0.00000203100000000000,"vol":9970.95220000000000000000,"volValue":0.02025097820130000000},"marketChange24h":{"changePrice":-0.00000003700000000000,"changeRate":-0.0178,"high":0.00000209800000000000,"low":0.00000201700000000000,"open":0.00000206900000000000,"vol":274025.09060000000000000000,"volValue":0.56622721342420000000},"marketChange4h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0068,"high":0.00000205200000000000,"low":0.00000201700000000000,"open":0.00000204600000000000,"vol":34922.31840000000000000000,"volValue":0.07104662796080000000},"markets":["BTC"],"open":0.00000206900000000000,"quoteCurrency":"BTC","sell":0.000002054,"sort":100,"symbol":"HBAR-BTC","symbolCode":"HBAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":274025.09060000000000000000,"volValue":0.56622721342420000000}}}
2024-01-01T00:00:04.4683134Z {"type":"message","topic":"/market/snapshot:AVAX-USDT","subject":"trade.snapshot","data":{"sequence":"2116308950","data":{"askSize":51.3817,"averagePrice":39.72880850,"baseCurrency":"AVAX","bidSize":18.5,"board":1,"buy":38.556,"changePrice":-0.77500000000000000000,"changeRate":-0.0197,"close":38.561,"datetime":1704067204459,"high":40.53600000000000000000,"lastTradedPrice":38.561,"low":37.51000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.31900000000000000000,"changeRate":0.0083,"high":38.66900000000000000000,"low":38.14000000000000000000,"open":38.24200000000000000000,"vol":8168.01215229000000000000,"volValue":313792.49173395126000000000},"marketChange24h":{"changePrice":-0.77500000000000000000,"changeRate":-0.0197,"high":40.53600000000000000000,"low":37.51000000000000000000,"open":39.33600000000000000000,"vol":286014.04185229000000000000,"volValue":11282496.58044915126000000000},"marketChange4h":{"changePrice":-0.77300000000000000000,"changeRate":-0.0196,"high":39.68600000000000000000,"low":37.51000000000000000000,"open":39.33400000000000000000,"vol":68016.75935229000000000000,"volValue":2633697.51691645126000000000},"markets":["USDS"],"open":39.33600000000000000000,"quoteCurrency":"USDT","sell":38.572,"sort":100,"symbol":"AVAX-USDT","symbolCode":"AVAX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286014.04185229000000000000,"volValue":11282496.58044915126000000000}}}
2024-01-01T00:00:04.4685870Z {"type":"message","topic":"/market/snapshot:NMR-BTC","subject":"trade.snapshot","data":{"sequence":"31674384","data":{"askSize":10.3454,"averagePrice":0.00047516,"baseCurrency":"NMR","bidSize":7.4116,"board":0,"buy":0.0004757,"changePrice":0.00000980000000000000,"changeRate":0.0206,"close":0.0004853,"datetime":1704067204457,"high":0.00051370000000000000,"lastTradedPrice":0.0004853,"low":0.00046290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000960000000000000,"changeRate":0.0201,"high":0.00048530000000000000,"low":0.00047570000000000000,"open":0.00047570000000000000,"vol":27.87190000000000000000,"volValue":0.01346962227000000000},"marketChange24h":{"changePrice":0.00000980000000000000,"changeRate":0.0206,"high":0.00051370000000000000,"low":0.00046290000000000000,"open":0.00047550000000000000,"vol":536.64670000000000000000,"volValue":0.26007311086000000000},"marketChange4h":{"changePrice":-0.00000510000000000000,"changeRate":-0.0103,"high":0.00049290000000000000,"low":0.00047570000000000000,"open":0.00049040000000000000,"vol":74.72400000000000000000,"volValue":0.03614373717000000000},"markets":["BTC","AI"],"open":0.00047550000000000000,"quoteCurrency":"BTC","sell":0.0004834,"sort":100,"symbol":"NMR-BTC","symbolCode":"NMR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":536.64670000000000000000,"volValue":0.26007311086000000000}}}
2024-01-01T00:00:04.4706001Z {"type":"message","topic":"/market/snapshot:API3-USDT","subject":"trade.snapshot","data":{"sequence":"308362153","data":{"askSize":148.9763,"averagePrice":2.00329358,"baseCurrency":"API3","bidSize":14.9726,"board":0,"buy":2,"changePrice":0.17910000000000000000,"changeRate":0.0983,"close":2.0001,"datetime":1704067204357,"high":2.22870000000000000000,"lastTradedPrice":2.0001,"low":1.81260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00410000000000000000,"changeRate":-0.0020,"high":2.04700000000000000000,"low":1.99280000000000000000,"open":2.00420000000000000000,"vol":7035.31370000000000000000,"volValue":14228.08740770000000000000},"marketChange24h":{"changePrice":0.17910000000000000000,"changeRate":0.0983,"high":2.22870000000000000000,"low":1.81260000000000000000,"open":1.82100000000000000000,"vol":522061.05850000000000000000,"volValue":1066951.30090352000000000000},"marketChange4h":{"changePrice":-0.15200000000000000000,"changeRate":-0.0706,"high":2.22870000000000000000,"low":1.96400000000000000000,"open":2.15210000000000000000,"vol":102850.69530000000000000000,"volValue":217284.64818860000000000000},"markets":["DeFi","USDS"],"open":1.82100000000000000000,"quoteCurrency":"USDT","sell":2.0001,"sort":100,"symbol":"API3-USDT","symbolCode":"API3-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":522061.05850000000000000000,"volValue":1066951.30090352000000000000}}}
2024-01-01T00:00:04.4710151Z {"type":"message","topic":"/market/snapshot:KRL-USDT","subject":"trade.snapshot","data":{"sequence":"168621341","data":{"askSize":951.1378,"averagePrice":0.45544620,"baseCurrency":"KRL","bidSize":240,"board":0,"buy":0.44958,"changePrice":0.03085000000000000000,"changeRate":0.0736,"close":0.44995,"datetime":1704067204457,"high":0.48891000000000000000,"lastTradedPrice":0.44995,"low":0.41910000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0001,"high":0.45158000000000000000,"low":0.44784000000000000000,"open":0.45001000000000000000,"vol":5690.06620000000000000000,"volValue":2559.54630942500000000000},"marketChange24h":{"changePrice":0.03085000000000000000,"changeRate":0.0736,"high":0.48891000000000000000,"low":0.41910000000000000000,"open":0.41910000000000000000,"vol":448262.43380000000000000000,"volValue":205554.14137807100000000000},"marketChange4h":{"changePrice":-0.00858000000000000000,"changeRate":-0.0187,"high":0.45856000000000000000,"low":0.44784000000000000000,"open":0.45853000000000000000,"vol":33916.76710000000000000000,"volValue":15386.76131098200000000000},"markets":["USDS"],"open":0.41910000000000000000,"quoteCurrency":"USDT","sell":0.44995,"sort":100,"symbol":"KRL-USDT","symbolCode":"KRL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":448262.43380000000000000000,"volValue":205554.14137807100000000000}}}
2024-01-01T00:00:04.4729381Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929962","data":{"askSize":127.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":44.7933,"board":0,"buy":0.465,"changePrice":0.09080000000000000000,"changeRate":0.2405,"close":0.4682,"datetime":1704067204260,"high":0.60000000000000000000,"lastTradedPrice":0.4682,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00670000000000000000,"changeRate":0.0145,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.46150000000000000000,"vol":174949.96230000000000000000,"volValue":82025.25513577000000000000},"marketChange24h":{"changePrice":0.09080000000000000000,"changeRate":0.2405,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37740000000000000000,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000},"marketChange4h":{"changePrice":-0.01190000000000000000,"changeRate":-0.0247,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.48010000000000000000,"vol":903585.51460000000000000000,"volValue":452951.42644658000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37740000000000000000,"quoteCurrency":"USDT","sell":0.4682,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000}}}
2024-01-01T00:00:04.4743619Z {"type":"message","topic":"/market/snapshot:CTSI-BTC","subject":"trade.snapshot","data":{"sequence":"134466697","data":{"askSize":4499.1426,"averagePrice":0.00000499,"baseCurrency":"CTSI","bidSize":324.1,"board":0,"buy":0.000004964,"changePrice":-0.00000011900000000000,"changeRate":-0.0235,"close":0.000004932,"datetime":1704067204462,"high":0.00000516000000000000,"lastTradedPrice":0.000004932,"low":0.00000493200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000011900000000000,"changeRate":-0.0235,"high":0.00000516000000000000,"low":0.00000493200000000000,"open":0.00000505100000000000,"vol":12400.50930000000000000000,"volValue":0.06275057797520000000},"marketChange4h":{"changePrice":-0.00000016700000000000,"changeRate":-0.0327,"high":0.00000510900000000000,"low":0.00000493200000000000,"open":0.00000509900000000000,"vol":2001.29900000000000000000,"volValue":0.00995137919790000000},"markets":["BTC"],"open":0.00000505100000000000,"quoteCurrency":"BTC","sell":0.000005038,"sort":100,"symbol":"CTSI-BTC","symbolCode":"CTSI-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12400.50930000000000000000,"volValue":0.06275057797520000000}}}
2024-01-01T00:00:04.4758688Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093636","data":{"askSize":1.2306,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4719,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067204469,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18915.96250000000000000000,"volValue":84485.65193899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133342.15540000000000000000,"volValue":598954.32368437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4734,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000}}}
2024-01-01T00:00:04.4777570Z {"type":"message","topic":"/market/snapshot:IOST-USDT","subject":"trade.snapshot","data":{"sequence":"339734204","data":{"askSize":299730.1633,"averagePrice":0.01014107,"baseCurrency":"IOST","bidSize":3461.9492,"board":0,"buy":0.009916,"changePrice":-0.00014800000000000000,"changeRate":-0.0146,"close":0.009937,"datetime":1704067204471,"high":0.01026600000000000000,"lastTradedPrice":0.009937,"low":0.00968900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007700000000000000,"changeRate":0.0078,"high":0.00993300000000000000,"low":0.00986000000000000000,"open":0.00986000000000000000,"vol":31575.84890000000000000000,"volValue":313.23226833600000000000},"marketChange24h":{"changePrice":-0.00014800000000000000,"changeRate":-0.0146,"high":0.01026600000000000000,"low":0.00968900000000000000,"open":0.01008500000000000000,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0162,"high":0.01015000000000000000,"low":0.00968900000000000000,"open":0.01010100000000000000,"vol":1697509.90480000000000000000,"volValue":16915.92891324180000000000},"markets":["USDS","Hong-Kong"],"open":0.01008500000000000000,"quoteCurrency":"USDT","sell":0.009937,"sort":100,"symbol":"IOST-USDT","symbolCode":"IOST-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000}}}
2024-01-01T00:00:04.4822574Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759480","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":4844.726,"board":1,"buy":0.02261,"changePrice":0.00029200000000000000,"changeRate":0.0129,"close":0.022916,"datetime":1704067204476,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0021,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02296600000000000000,"vol":257822.31400200000000000000,"volValue":5952.41564639540800000000},"marketChange24h":{"changePrice":0.00029200000000000000,"changeRate":0.0129,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02262400000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02262400000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:04.4833782Z {"type":"message","topic":"/market/snapshot:ANKR-USDT","subject":"trade.snapshot","data":{"sequence":"226336208","data":{"askSize":631.4998,"averagePrice":0.02902171,"baseCurrency":"ANKR","bidSize":5447.8994,"board":0,"buy":0.02853,"changePrice":-0.00035000000000000000,"changeRate":-0.0121,"close":0.02851,"datetime":1704067204475,"high":0.03126000000000000000,"lastTradedPrice":0.02851,"low":0.02685000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029000000000000000,"changeRate":0.0102,"high":0.03126000000000000000,"low":0.02822000000000000000,"open":0.02822000000000000000,"vol":992407.67130000000000000000,"volValue":28772.18162604800000000000},"marketChange24h":{"changePrice":-0.00035000000000000000,"changeRate":-0.0121,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02886000000000000000,"vol":8308601.54580000000000000000,"volValue":239652.08375346300000000000},"marketChange4h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0175,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02902000000000000000,"vol":3452313.56670000000000000000,"volValue":98630.03349766200000000000},"markets":["USDS","DePIN"],"open":0.02886000000000000000,"quoteCurrency":"USDT","sell":0.02861,"sort":100,"symbol":"ANKR-USDT","symbolCode":"ANKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8308601.54580000000000000000,"volValue":239652.08375346300000000000}}}
2024-01-01T00:00:04.4834046Z {"type":"message","topic":"/market/snapshot:ATA-BTC","subject":"trade.snapshot","data":{"sequence":"33718549","data":{"askSize":39331,"averagePrice":0.00000264,"baseCurrency":"ATA","bidSize":1376.7987,"board":0,"buy":0.000002614,"changePrice":0.00000004600000000000,"changeRate":0.0175,"close":0.000002668,"datetime":1704067204477,"high":0.00000272200000000000,"lastTradedPrice":0.000002668,"low":0.00000258200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006300000000000,"changeRate":0.0241,"high":0.00000266800000000000,"low":0.00000260500000000000,"open":0.00000260500000000000,"vol":66.89870000000000000000,"volValue":0.00017536089060000000},"marketChange24h":{"changePrice":0.00000004600000000000,"changeRate":0.0175,"high":0.00000272200000000000,"low":0.00000258200000000000,"open":0.00000262200000000000,"vol":964.38220000000000000000,"volValue":0.00255708233340000000},"marketChange4h":{"changePrice":-0.00000003400000000000,"changeRate":-0.0125,"high":0.00000270200000000000,"low":0.00000260500000000000,"open":0.00000270200000000000,"vol":326.06890000000000000000,"volValue":0.00086311846980000000},"markets":["BTC"],"open":0.00000262200000000000,"quoteCurrency":"BTC","sell":0.000002672,"sort":100,"symbol":"ATA-BTC","symbolCode":"ATA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":964.38220000000000000000,"volValue":0.00255708233340000000}}}
2024-01-01T00:00:04.4839328Z {"type":"message","topic":"/market/snapshot:ANT-BTC","subject":"trade.snapshot","data":{"sequence":"63748563","data":{"askSize":182.5817,"averagePrice":0.00013775,"baseCurrency":"ANT","bidSize":43.2472,"board":0,"buy":0.00013659,"changePrice":-0.00000125000000000000,"changeRate":-0.0090,"close":0.00013705,"datetime":1704067204479,"high":0.00013830000000000000,"lastTradedPrice":0.00013705,"low":0.00013578000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000028000000000000,"changeRate":0.0020,"high":0.00013705000000000000,"low":0.00013677000000000000,"open":0.00013677000000000000,"vol":3.24780000000000000000,"volValue":0.00044475631300000000},"marketChange24h":{"changePrice":-0.00000125000000000000,"changeRate":-0.0090,"high":0.00013830000000000000,"low":0.00013578000000000000,"open":0.00013830000000000000,"vol":28.70350000000000000000,"volValue":0.00392927616700000000},"marketChange4h":{"changePrice":0.00000047000000000000,"changeRate":0.0034,"high":0.00013705000000000000,"low":0.00013578000000000000,"open":0.00013658000000000000,"vol":13.57290000000000000000,"volValue":0.00185178970900000000},"markets":["BTC"],"open":0.00013830000000000000,"quoteCurrency":"BTC","sell":0.00013725,"sort":100,"symbol":"ANT-BTC","symbolCode":"ANT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28.70350000000000000000,"volValue":0.00392927616700000000}}}
2024-01-01T00:00:04.4840893Z {"type":"message","topic":"/market/snapshot:LTC-USDC","subject":"trade.snapshot","data":{"sequence":"430480679","data":{"askSize":8.535,"averagePrice":73.43488637,"baseCurrency":"LTC","bidSize":23.0445,"board":1,"buy":72.75,"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"close":72.7,"datetime":1704067204358,"high":74.16000000000000000000,"lastTradedPrice":72.7,"low":71.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22000000000000000000,"changeRate":0.0030,"high":72.90000000000000000000,"low":72.48000000000000000000,"open":72.48000000000000000000,"vol":2.80150000000000000000,"volValue":203.62200000000000000000},"marketChange24h":{"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"high":74.16000000000000000000,"low":71.43000000000000000000,"open":73.24000000000000000000,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000},"marketChange4h":{"changePrice":-1.19000000000000000000,"changeRate":-0.0161,"high":74.00000000000000000000,"low":71.43000000000000000000,"open":73.89000000000000000000,"vol":107.23340000000000000000,"volValue":7837.95150000000000000000},"markets":["USDS","PoW"],"open":73.24000000000000000000,"quoteCurrency":"USDC","sell":72.88,"sort":100,"symbol":"LTC-USDC","symbolCode":"LTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000}}}
2024-01-01T00:00:04.4884405Z {"type":"message","topic":"/market/snapshot:PHNX-USDT","subject":"trade.snapshot","data":{"sequence":"81546461","data":{"askSize":7982,"averagePrice":0.00533725,"baseCurrency":"PHNX","bidSize":52265.0934,"board":0,"buy":0.005003,"changePrice":-0.00025600000000000000,"changeRate":-0.0486,"close":0.005004,"datetime":1704067204483,"high":0.00539200000000000000,"lastTradedPrice":0.005004,"low":0.00500300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005200000000000000,"changeRate":-0.0102,"high":0.00505600000000000000,"low":0.00500300000000000000,"open":0.00505600000000000000,"vol":213730.00000000000000000000,"volValue":1069.76795016030000000000},"marketChange24h":{"changePrice":-0.00025600000000000000,"changeRate":-0.0486,"high":0.00539200000000000000,"low":0.00500300000000000000,"open":0.00526000000000000000,"vol":1471757.63560000000000000000,"volValue":7624.24899119660000000000},"marketChange4h":{"changePrice":-0.00019800000000000000,"changeRate":-0.0380,"high":0.00521900000000000000,"low":0.00500300000000000000,"open":0.00520200000000000000,"vol":430552.78590000000000000000,"volValue":2168.71677998730000000000},"markets":["USDS"],"open":0.00526000000000000000,"quoteCurrency":"USDT","sell":0.00504,"sort":100,"symbol":"PHNX-USDT","symbolCode":"PHNX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1471757.63560000000000000000,"volValue":7624.24899119660000000000}}}
2024-01-01T00:00:04.4885730Z {"type":"message","topic":"/market/snapshot:LINA-BTC","subject":"trade.snapshot","data":{"sequence":"89685569","data":{"askSize":62025,"averagePrice":0.00000025,"baseCurrency":"LINA","bidSize":62202,"board":0,"buy":0.0000002526,"changePrice":-0.00000000560000000000,"changeRate":-0.0216,"close":0.0000002529,"datetime":1704067204482,"high":0.00000026370000000000,"lastTradedPrice":0.0000002529,"low":0.00000024840000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000450000000000,"changeRate":0.0181,"high":0.00000025290000000000,"low":0.00000024840000000000,"open":0.00000024840000000000,"vol":519.30890000000000000000,"volValue":0.00013124407956000000},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0216,"high":0.00000026370000000000,"low":0.00000024840000000000,"open":0.00000025850000000000,"vol":802182.30940000000000000000,"volValue":0.20200361759139000000},"marketChange4h":{"changePrice":-0.00000000620000000000,"changeRate":-0.0239,"high":0.00000026120000000000,"low":0.00000024840000000000,"open":0.00000025910000000000,"vol":621431.88950000000000000000,"volValue":0.15501191056460000000},"markets":["BTC","Hong-Kong"],"open":0.00000025850000000000,"quoteCurrency":"BTC","sell":0.0000002537,"sort":100,"symbol":"LINA-BTC","symbolCode":"LINA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":802182.30940000000000000000,"volValue":0.20200361759139000000}}}
2024-01-01T00:00:04.4897418Z {"type":"message","topic":"/market/snapshot:RSR-BTC","subject":"trade.snapshot","data":{"sequence":"73409922","data":{"askSize":46470.3964,"averagePrice":0.00000007,"baseCurrency":"RSR","bidSize":19035.2433,"board":0,"buy":0.0000000762,"changePrice":0.00000000180000000000,"changeRate":0.0240,"close":0.0000000768,"datetime":1704067204482,"high":0.00000008000000000000,"lastTradedPrice":0.0000000768,"low":0.00000007410000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000160000000000,"changeRate":0.0212,"high":0.00000007680000000000,"low":0.00000007520000000000,"open":0.00000007520000000000,"vol":33977.75940000000000000000,"volValue":0.00260943557024000000},"marketChange24h":{"changePrice":0.00000000180000000000,"changeRate":0.0240,"high":0.00000008000000000000,"low":0.00000007410000000000,"open":0.00000007500000000000,"vol":2999833.85120000000000000000,"volValue":0.23149265645321000000},"marketChange4h":{"changePrice":0.00000000010000000000,"changeRate":0.0013,"high":0.00000008000000000000,"low":0.00000007420000000000,"open":0.00000007670000000000,"vol":2081106.81380000000000000000,"volValue":0.16151166053328000000},"markets":["BTC"],"open":0.00000007500000000000,"quoteCurrency":"BTC","sell":0.0000000768,"sort":100,"symbol":"RSR-BTC","symbolCode":"RSR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2999833.85120000000000000000,"volValue":0.23149265645321000000}}}
2024-01-01T00:00:04.4926577Z {"type":"message","topic":"/market/snapshot:EOS-USDC","subject":"trade.snapshot","data":{"sequence":"275124022","data":{"askSize":167.7063,"averagePrice":0.85658675,"baseCurrency":"EOS","bidSize":1250.9382,"board":1,"buy":0.842,"changePrice":-0.01120000000000000000,"changeRate":-0.0130,"close":0.8449,"datetime":1704067204368,"high":0.86560000000000000000,"lastTradedPrice":0.8449,"low":0.82600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00730000000000000000,"changeRate":0.0087,"high":0.84490000000000000000,"low":0.83650000000000000000,"open":0.83760000000000000000,"vol":471.92990000000000000000,"volValue":397.98000795000000000000},"marketChange24h":{"changePrice":-0.01120000000000000000,"changeRate":-0.0130,"high":0.86560000000000000000,"low":0.82600000000000000000,"open":0.85610000000000000000,"vol":8935.07770000000000000000,"volValue":7602.49953740000000000000},"marketChange4h":{"changePrice":-0.01790000000000000000,"changeRate":-0.0207,"high":0.86420000000000000000,"low":0.82600000000000000000,"open":0.86280000000000000000,"vol":4088.71420000000000000000,"volValue":3458.26017911000000000000},"markets":["USDS"],"open":0.85610000000000000000,"quoteCurrency":"USDC","sell":0.8457,"sort":100,"symbol":"EOS-USDC","symbolCode":"EOS-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8935.07770000000000000000,"volValue":7602.49953740000000000000}}}
2024-01-01T00:00:04.4977840Z {"type":"message","topic":"/market/snapshot:VLX-BTC","subject":"trade.snapshot","data":{"sequence":"27661399","data":{"askSize":107.7563,"averagePrice":0.00000043,"baseCurrency":"VLX","bidSize":251.9314,"board":0,"buy":0.0000005954,"changePrice":0.00000019600000000000,"changeRate":0.4839,"close":0.000000601,"datetime":1704067204480,"high":0.00000062000000000000,"lastTradedPrice":0.000000601,"low":0.00000040400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004800000000000,"changeRate":0.0867,"high":0.00000062000000000000,"low":0.00000054640000000000,"open":0.00000055300000000000,"vol":168791.00260000000000000000,"volValue":0.09892593292543000000},"marketChange24h":{"changePrice":0.00000019600000000000,"changeRate":0.4839,"high":0.00000062000000000000,"low":0.00000040400000000000,"open":0.00000040500000000000,"vol":2480509.53900000000000000000,"volValue":1.21948865808863000000},"marketChange4h":{"changePrice":0.00000007000000000000,"changeRate":0.1318,"high":0.00000062000000000000,"low":0.00000051030000000000,"open":0.00000053100000000000,"vol":703748.67890000000000000000,"volValue":0.39608152214677000000},"markets":["BTC"],"open":0.00000040500000000000,"quoteCurrency":"BTC","sell":0.0000006022,"sort":100,"symbol":"VLX-BTC","symbolCode":"VLX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2480509.53900000000000000000,"volValue":1.21948865808863000000}}}
2024-01-01T00:00:04.5001640Z {"type":"message","topic":"/market/snapshot:KLV-USDT","subject":"trade.snapshot","data":{"sequence":"210388426","data":{"askSize":4600,"averagePrice":0.00415867,"baseCurrency":"KLV","bidSize":9485.2197,"board":0,"buy":0.00418,"changePrice":0.00004700000000000000,"changeRate":0.0113,"close":0.004185,"datetime":1704067204452,"high":0.00426600000000000000,"lastTradedPrice":0.004185,"low":0.00409100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0004,"high":0.00420000000000000000,"low":0.00417200000000000000,"open":0.00418700000000000000,"vol":296140.41840000000000000000,"volValue":1239.43101232060000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0113,"high":0.00426600000000000000,"low":0.00409100000000000000,"open":0.00413800000000000000,"vol":15045245.64470000000000000000,"volValue":62978.65847291130000000000},"marketChange4h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0094,"high":0.00424800000000000000,"low":0.00417200000000000000,"open":0.00422500000000000000,"vol":2190079.05910000000000000000,"volValue":9212.19577917590000000000},"markets":["USDS"],"open":0.00413800000000000000,"quoteCurrency":"USDT","sell":0.004194,"sort":100,"symbol":"KLV-USDT","symbolCode":"KLV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15045245.64470000000000000000,"volValue":62978.65847291130000000000}}}
2024-01-01T00:00:04.5417719Z {"type":"message","topic":"/market/snapshot:TRB-BTC","subject":"trade.snapshot","data":{"sequence":"70084912","data":{"askSize":0.1548,"averagePrice":0.00618758,"baseCurrency":"TRB","bidSize":1.876,"board":0,"buy":0.0048498,"changePrice":-0.00109800000000000000,"changeRate":-0.1779,"close":0.0050716,"datetime":1704067204460,"high":0.01377280000000000000,"lastTradedPrice":0.0050716,"low":0.00428190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00086510000000000000,"changeRate":-0.1457,"high":0.00626940000000000000,"low":0.00428190000000000000,"open":0.00593670000000000000,"vol":153.72190000000000000000,"volValue":0.74487951499000000000},"marketChange24h":{"changePrice":-0.00109800000000000000,"changeRate":-0.1779,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.00616960000000000000,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000},"marketChange4h":{"changePrice":-0.00492840000000000000,"changeRate":-0.4928,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.01000000000000000000,"vol":506.61240000000000000000,"volValue":4.44779029975000000000},"markets":["BTC"],"open":0.00616960000000000000,"quoteCurrency":"BTC","sell":0.0051741,"sort":100,"symbol":"TRB-BTC","symbolCode":"TRB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000}}}
2024-01-01T00:00:04.5418401Z {"type":"message","topic":"/market/snapshot:LABS-USDT","subject":"trade.snapshot","data":{"sequence":"156787493","data":{"askSize":3297.1372,"averagePrice":0.00050588,"baseCurrency":"LABS","bidSize":48000,"board":0,"buy":0.0004796,"changePrice":-0.00004080000000000000,"changeRate":-0.0779,"close":0.0004829,"datetime":1704067204487,"high":0.00053000000000000000,"lastTradedPrice":0.0004829,"low":0.00046630000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0067,"high":0.00048620000000000000,"low":0.00046630000000000000,"open":0.00048620000000000000,"vol":11249529.48720000000000000000,"volValue":5376.11935274093000000000},"marketChange24h":{"changePrice":-0.00004080000000000000,"changeRate":-0.0779,"high":0.00053000000000000000,"low":0.00046630000000000000,"open":0.00052370000000000000,"vol":136771808.09790000000000000000,"volValue":67850.44337102427000000000},"marketChange4h":{"changePrice":-0.00000440000000000000,"changeRate":-0.0090,"high":0.00048900000000000000,"low":0.00046630000000000000,"open":0.00048730000000000000,"vol":20767385.97630000000000000000,"volValue":10003.88331427788000000000},"markets":["USDS"],"open":0.00052370000000000000,"quoteCurrency":"USDT","sell":0.000483,"sort":100,"symbol":"LABS-USDT","symbolCode":"LABS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":136771808.09790000000000000000,"volValue":67850.44337102427000000000}}}
2024-01-01T00:00:04.5420327Z {"type":"message","topic":"/market/snapshot:RUNE-BTC","subject":"trade.snapshot","data":{"sequence":"462540530","data":{"askSize":47.5,"averagePrice":0.00012186,"baseCurrency":"RUNE","bidSize":47.5,"board":0,"buy":0.00012169,"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"close":0.00012257,"datetime":1704067204463,"high":0.00012526000000000000,"lastTradedPrice":0.00012257,"low":0.00011797000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000201000000000000,"changeRate":0.0166,"high":0.00012257000000000000,"low":0.00012056000000000000,"open":0.00012056000000000000,"vol":445.21480000000000000000,"volValue":0.05439634402400000000},"marketChange24h":{"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"high":0.00012526000000000000,"low":0.00011797000000000000,"open":0.00012425000000000000,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000},"marketChange4h":{"changePrice":0.00000127000000000000,"changeRate":0.0104,"high":0.00012257000000000000,"low":0.00011921000000000000,"open":0.00012130000000000000,"vol":1915.42770000000000000000,"volValue":0.23318446117200000000},"markets":["BTC"],"open":0.00012425000000000000,"quoteCurrency":"BTC","sell":0.00012219,"sort":100,"symbol":"RUNE-BTC","symbolCode":"RUNE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000}}}
2024-01-01T00:00:04.5429351Z {"type":"message","topic":"/market/snapshot:LTO-BTC","subject":"trade.snapshot","data":{"sequence":"35581249","data":{"askSize":965.5244,"averagePrice":0.00000202,"baseCurrency":"LTO","bidSize":594.9965,"board":0,"buy":0.000001937,"changePrice":-0.00000001800000000000,"changeRate":-0.0091,"close":0.000001956,"datetime":1704067204469,"high":0.00000207900000000000,"lastTradedPrice":0.000001956,"low":0.00000195400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000007400000000000,"changeRate":-0.0364,"high":0.00000203000000000000,"low":0.00000195600000000000,"open":0.00000203000000000000,"vol":360.64960000000000000000,"volValue":0.00071752322860000000},"marketChange24h":{"changePrice":-0.00000001800000000000,"changeRate":-0.0091,"high":0.00000207900000000000,"low":0.00000195400000000000,"open":0.00000197400000000000,"vol":3339.39430000000000000000,"volValue":0.00672866939380000000},"marketChange4h":{"changePrice":-0.00000005400000000000,"changeRate":-0.0268,"high":0.00000205500000000000,"low":0.00000195600000000000,"open":0.00000201000000000000,"vol":694.34500000000000000000,"volValue":0.00139091761960000000},"markets":["BTC"],"open":0.00000197400000000000,"quoteCurrency":"BTC","sell":0.000002015,"sort":100,"symbol":"LTO-BTC","symbolCode":"LTO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3339.39430000000000000000,"volValue":0.00672866939380000000}}}
2024-01-01T00:00:04.5439695Z {"type":"message","topic":"/market/snapshot:FTT-BTC","subject":"trade.snapshot","data":{"sequence":"119116176","data":{"askSize":140.8582,"averagePrice":0.00007868,"baseCurrency":"FTT","bidSize":344.9465,"board":0,"buy":0.0000721,"changePrice":-0.00000862000000000000,"changeRate":-0.1064,"close":0.00007239,"datetime":1704067204465,"high":0.00008191000000000000,"lastTradedPrice":0.00007239,"low":0.00007098000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000120000000000000,"changeRate":0.0168,"high":0.00007280000000000000,"low":0.00007098000000000000,"open":0.00007119000000000000,"vol":351.59240000000000000000,"volValue":0.02503416509900000000},"marketChange24h":{"changePrice":-0.00000862000000000000,"changeRate":-0.1064,"high":0.00008191000000000000,"low":0.00007098000000000000,"open":0.00008101000000000000,"vol":2510.67520000000000000000,"volValue":0.18913156248200000000},"marketChange4h":{"changePrice":-0.00000206000000000000,"changeRate":-0.0276,"high":0.00007467000000000000,"low":0.00007098000000000000,"open":0.00007445000000000000,"vol":1055.51210000000000000000,"volValue":0.07654617392800000000},"markets":["BTC"],"open":0.00008101000000000000,"quoteCurrency":"BTC","sell":0.00007286,"sort":100,"symbol":"FTT-BTC","symbolCode":"FTT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2510.67520000000000000000,"volValue":0.18913156248200000000}}}
2024-01-01T00:00:04.5444602Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955827","data":{"askSize":2633.7438,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":3450,"board":0,"buy":0.07096,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067204441,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00063000000000000000,"changeRate":0.0089,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07059000000000000000,"vol":54323.53720000000000000000,"volValue":3854.46894163200000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.0711,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000}}}
2024-01-01T00:00:04.5446741Z {"type":"message","topic":"/market/snapshot:ZEN-USDT","subject":"trade.snapshot","data":{"sequence":"228412791","data":{"askSize":7.4,"averagePrice":9.57265903,"baseCurrency":"ZEN","bidSize":3.4,"board":0,"buy":9.049,"changePrice":-0.48500000000000000000,"changeRate":-0.0508,"close":9.047,"datetime":1704067204442,"high":9.72100000000000000000,"lastTradedPrice":9.047,"low":8.66400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09200000000000000000,"changeRate":0.0102,"high":9.06500000000000000000,"low":8.89800000000000000000,"open":8.95500000000000000000,"vol":1613.82240000000000000000,"volValue":14455.93910860000000000000},"marketChange24h":{"changePrice":-0.48500000000000000000,"changeRate":-0.0508,"high":9.72100000000000000000,"low":8.66400000000000000000,"open":9.53200000000000000000,"vol":19331.70350000000000000000,"volValue":180645.99933110000000000000},"marketChange4h":{"changePrice":-0.22500000000000000000,"changeRate":-0.0242,"high":9.28600000000000000000,"low":8.66400000000000000000,"open":9.27200000000000000000,"vol":7061.16030000000000000000,"volValue":63897.64672650000000000000},"markets":["USDS","PoW"],"open":9.53200000000000000000,"quoteCurrency":"USDT","sell":9.058,"sort":100,"symbol":"ZEN-USDT","symbolCode":"ZEN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19331.70350000000000000000,"volValue":180645.99933110000000000000}}}
2024-01-01T00:00:04.5452616Z {"type":"message","topic":"/market/snapshot:OGN-BTC","subject":"trade.snapshot","data":{"sequence":"94705902","data":{"askSize":1135,"averagePrice":0.00000337,"baseCurrency":"OGN","bidSize":1659.5287,"board":0,"buy":0.000003307,"changePrice":-0.00000004900000000000,"changeRate":-0.0145,"close":0.000003308,"datetime":1704067204363,"high":0.00000340400000000000,"lastTradedPrice":0.000003308,"low":0.00000327500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0027,"high":0.00000331700000000000,"low":0.00000330000000000000,"open":0.00000331700000000000,"vol":1175.63440000000000000000,"volValue":0.00388833063440000000},"marketChange24h":{"changePrice":-0.00000004900000000000,"changeRate":-0.0145,"high":0.00000340400000000000,"low":0.00000327500000000000,"open":0.00000335700000000000,"vol":30751.82390000000000000000,"volValue":0.10376774002880000000},"marketChange4h":{"changePrice":-0.00000007900000000000,"changeRate":-0.0233,"high":0.00000340400000000000,"low":0.00000327500000000000,"open":0.00000338700000000000,"vol":16614.30890000000000000000,"volValue":0.05602826674150000000},"markets":["BTC"],"open":0.00000335700000000000,"quoteCurrency":"BTC","sell":0.000003314,"sort":100,"symbol":"OGN-BTC","symbolCode":"OGN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30751.82390000000000000000,"volValue":0.10376774002880000000}}}
2024-01-01T00:00:04.5457140Z {"type":"message","topic":"/market/snapshot:LRC-USDT","subject":"trade.snapshot","data":{"sequence":"357886374","data":{"askSize":1140,"averagePrice":0.31403137,"baseCurrency":"LRC","bidSize":180,"board":0,"buy":0.2985,"changePrice":-0.01450000000000000000,"changeRate":-0.0463,"close":0.2986,"datetime":1704067204442,"high":0.32190000000000000000,"lastTradedPrice":0.2986,"low":0.28920000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0033,"high":0.29990000000000000000,"low":0.29570000000000000000,"open":0.29760000000000000000,"vol":226988.04830000000000000000,"volValue":67598.57635082000000000000},"marketChange24h":{"changePrice":-0.01450000000000000000,"changeRate":-0.0463,"high":0.32190000000000000000,"low":0.28920000000000000000,"open":0.31310000000000000000,"vol":2361717.68220000000000000000,"volValue":722112.66492293000000000000},"marketChange4h":{"changePrice":-0.00960000000000000000,"changeRate":-0.0311,"high":0.30830000000000000000,"low":0.28920000000000000000,"open":0.30820000000000000000,"vol":1114514.92580000000000000000,"volValue":333936.66952278000000000000},"markets":["USDS","Arbitrum"],"open":0.31310000000000000000,"quoteCurrency":"USDT","sell":0.2988,"sort":100,"symbol":"LRC-USDT","symbolCode":"LRC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2361717.68220000000000000000,"volValue":722112.66492293000000000000}}}
2024-01-01T00:00:04.5474668Z {"type":"message","topic":"/market/snapshot:NKN-BTC","subject":"trade.snapshot","data":{"sequence":"45934933","data":{"askSize":1277.1937,"averagePrice":0.00000275,"baseCurrency":"NKN","bidSize":453.4608,"board":0,"buy":0.000002608,"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"close":0.000002655,"datetime":1704067204463,"high":0.00000277800000000000,"lastTradedPrice":0.000002655,"low":0.00000263300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002200000000000,"changeRate":0.0083,"high":0.00000265500000000000,"low":0.00000263300000000000,"open":0.00000263300000000000,"vol":102.58490000000000000000,"volValue":0.00027150346190000000},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"high":0.00000277800000000000,"low":0.00000263300000000000,"open":0.00000276500000000000,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000},"marketChange4h":{"changePrice":-0.00000004600000000000,"changeRate":-0.0170,"high":0.00000271100000000000,"low":0.00000263300000000000,"open":0.00000270100000000000,"vol":1889.11420000000000000000,"volValue":0.00505317097260000000},"markets":["BTC","DePIN"],"open":0.00000276500000000000,"quoteCurrency":"BTC","sell":0.000002667,"sort":100,"symbol":"NKN-BTC","symbolCode":"NKN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000}}}
2024-01-01T00:00:04.5476695Z {"type":"message","topic":"/market/snapshot:LAYER-USDT","subject":"trade.snapshot","data":{"sequence":"68730766","data":{"askSize":492.2874,"averagePrice":0.07080948,"baseCurrency":"LAYER","bidSize":351.8,"board":0,"buy":0.07089,"changePrice":0.00010000000000000000,"changeRate":0.0014,"close":0.0712,"datetime":1704067204539,"high":0.07400000000000000000,"lastTradedPrice":0.0712,"low":0.06930000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07120000000000000000,"low":0.07057000000000000000,"open":0.07074000000000000000,"vol":5201.77210000000000000000,"volValue":368.93124830200000000000},"marketChange24h":{"changePrice":0.00010000000000000000,"changeRate":0.0014,"high":0.07400000000000000000,"low":0.06930000000000000000,"open":0.07110000000000000000,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0009,"high":0.07120000000000000000,"low":0.07000000000000000000,"open":0.07113000000000000000,"vol":223523.56650000000000000000,"volValue":15863.29240802500000000000},"markets":["DeFi","USDS"],"open":0.07110000000000000000,"quoteCurrency":"USDT","sell":0.0714,"sort":100,"symbol":"LAYER-USDT","symbolCode":"LAYER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000}}}
2024-01-01T00:00:04.5478759Z {"type":"message","topic":"/market/snapshot:ALICE-BTC","subject":"trade.snapshot","data":{"sequence":"31686225","data":{"askSize":303.9756,"averagePrice":0.00003385,"baseCurrency":"ALICE","bidSize":765.814,"board":0,"buy":0.00003247,"changePrice":-0.00000114000000000000,"changeRate":-0.0335,"close":0.00003281,"datetime":1704067204462,"high":0.00003395000000000000,"lastTradedPrice":0.00003281,"low":0.00003242000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000039000000000000,"changeRate":0.0120,"high":0.00003281000000000000,"low":0.00003242000000000000,"open":0.00003242000000000000,"vol":3.36470000000000000000,"volValue":0.00011039580700000000},"marketChange24h":{"changePrice":-0.00000114000000000000,"changeRate":-0.0335,"high":0.00003395000000000000,"low":0.00003242000000000000,"open":0.00003395000000000000,"vol":425.45100000000000000000,"volValue":0.01420898414400000000},"marketChange4h":{"changePrice":-0.00000099000000000000,"changeRate":-0.0292,"high":0.00003380000000000000,"low":0.00003242000000000000,"open":0.00003380000000000000,"vol":129.37830000000000000000,"volValue":0.00422755817200000000},"markets":["BTC"],"open":0.00003395000000000000,"quoteCurrency":"BTC","sell":0.0000329,"sort":100,"symbol":"ALICE-BTC","symbolCode":"ALICE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":425.45100000000000000000,"volValue":0.01420898414400000000}}}
2024-01-01T00:00:04.5488158Z {"type":"message","topic":"/market/snapshot:CUDOS-BTC","subject":"trade.snapshot","data":{"sequence":"63800057","data":{"askSize":4436.8356,"averagePrice":0.00000035,"baseCurrency":"CUDOS","bidSize":14426,"board":0,"buy":0.0000003254,"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"close":0.0000003249,"datetime":1704067204463,"high":0.00000037050000000000,"lastTradedPrice":0.0000003249,"low":0.00000031940000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000030000000000,"changeRate":0.0009,"high":0.00000032490000000000,"low":0.00000032460000000000,"open":0.00000032460000000000,"vol":456.29360000000000000000,"volValue":0.00014824979064000000},"marketChange24h":{"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"high":0.00000037050000000000,"low":0.00000031940000000000,"open":0.00000036410000000000,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000},"marketChange4h":{"changePrice":-0.00000001960000000000,"changeRate":-0.0568,"high":0.00000034450000000000,"low":0.00000031940000000000,"open":0.00000034450000000000,"vol":4065.42170000000000000000,"volValue":0.00131306244712000000},"markets":["BTC","DePIN"],"open":0.00000036410000000000,"quoteCurrency":"BTC","sell":0.0000003389,"sort":100,"symbol":"CUDOS-BTC","symbolCode":"CUDOS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000}}}
2024-01-01T00:00:04.5492951Z {"type":"message","topic":"/market/snapshot:ADA-USDC","subject":"trade.snapshot","data":{"sequence":"606130274","data":{"askSize":330,"averagePrice":0.60546320,"baseCurrency":"ADA","bidSize":330,"board":1,"buy":0.593618,"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"close":0.5945,"datetime":1704067204442,"high":0.60944900000000000000,"lastTradedPrice":0.5945,"low":0.57925200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00611400000000000000,"changeRate":0.0103,"high":0.59450000000000000000,"low":0.58803600000000000000,"open":0.58838600000000000000,"vol":18331.08810000000000000000,"volValue":10810.68606941520000000000},"marketChange24h":{"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"high":0.60944900000000000000,"low":0.57925200000000000000,"open":0.60059900000000000000,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000},"marketChange4h":{"changePrice":-0.00546600000000000000,"changeRate":-0.0091,"high":0.60392200000000000000,"low":0.57925200000000000000,"open":0.59996600000000000000,"vol":117317.08880000000000000000,"volValue":69698.07915157950000000000},"markets":["USDS"],"open":0.60059900000000000000,"quoteCurrency":"USDC","sell":0.594248,"sort":100,"symbol":"ADA-USDC","symbolCode":"ADA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000}}}
2024-01-01T00:00:04.5495316Z {"type":"message","topic":"/market/snapshot:TLM-BTC","subject":"trade.snapshot","data":{"sequence":"66918244","data":{"askSize":1019.733,"averagePrice":0.00000043,"baseCurrency":"TLM","bidSize":4037.1057,"board":0,"buy":0.0000004474,"changePrice":0.00000000680000000000,"changeRate":0.0152,"close":0.0000004513,"datetime":1704067204465,"high":0.00000045130000000000,"lastTradedPrice":0.0000004513,"low":0.00000042470000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000010000000000,"changeRate":0.0002,"high":0.00000045130000000000,"low":0.00000045120000000000,"open":0.00000045120000000000,"vol":1035.12780000000000000000,"volValue":0.00046715317614000000},"marketChange24h":{"changePrice":0.00000000680000000000,"changeRate":0.0152,"high":0.00000045130000000000,"low":0.00000042470000000000,"open":0.00000044450000000000,"vol":34566.98550000000000000000,"volValue":0.01535652261187000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000045130000000000,"low":0.00000043070000000000,"open":0.00000045130000000000,"vol":23499.06480000000000000000,"volValue":0.01048563344131000000},"markets":["BTC"],"open":0.00000044450000000000,"quoteCurrency":"BTC","sell":0.0000004581,"sort":100,"symbol":"TLM-BTC","symbolCode":"TLM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":34566.98550000000000000000,"volValue":0.01535652261187000000}}}
2024-01-01T00:00:04.5510955Z {"type":"message","topic":"/market/snapshot:INJ-BTC","subject":"trade.snapshot","data":{"sequence":"262239580","data":{"askSize":29.5307,"averagePrice":0.00088577,"baseCurrency":"INJ","bidSize":3.0547,"board":1,"buy":0.00084522,"changePrice":-0.00004016000000000000,"changeRate":-0.0453,"close":0.0008457,"datetime":1704067204467,"high":0.00091129000000000000,"lastTradedPrice":0.0008457,"low":0.00083597000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000204000000000000,"changeRate":-0.0024,"high":0.00085237000000000000,"low":0.00084509000000000000,"open":0.00084774000000000000,"vol":20.34140000000000000000,"volValue":0.01724538759900000000},"marketChange24h":{"changePrice":-0.00004016000000000000,"changeRate":-0.0453,"high":0.00091129000000000000,"low":0.00083597000000000000,"open":0.00088586000000000000,"vol":3190.27470000000000000000,"volValue":2.83125865114800000000},"marketChange4h":{"changePrice":-0.00003488000000000000,"changeRate":-0.0396,"high":0.00088321000000000000,"low":0.00083597000000000000,"open":0.00088058000000000000,"vol":551.70800000000000000000,"volValue":0.47288638244900000000},"markets":["BTC"],"open":0.00088586000000000000,"quoteCurrency":"BTC","sell":0.00084792,"sort":100,"symbol":"INJ-BTC","symbolCode":"INJ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3190.27470000000000000000,"volValue":2.83125865114800000000}}}
2024-01-01T00:00:04.5514531Z {"type":"message","topic":"/market/snapshot:DAO-USDT","subject":"trade.snapshot","data":{"sequence":"356548410","data":{"askSize":30,"averagePrice":1.16551628,"baseCurrency":"DAO","bidSize":240.8785,"board":0,"buy":1.17798,"changePrice":0.02070000000000000000,"changeRate":0.0178,"close":1.18025,"datetime":1704067204450,"high":1.20700000000000000000,"lastTradedPrice":1.18025,"low":1.15160000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00209000000000000000,"changeRate":-0.0017,"high":1.18799000000000000000,"low":1.17791000000000000000,"open":1.18234000000000000000,"vol":6394.35140000000000000000,"volValue":7557.02742158400000000000},"marketChange24h":{"changePrice":0.02070000000000000000,"changeRate":0.0178,"high":1.20700000000000000000,"low":1.15160000000000000000,"open":1.15955000000000000000,"vol":241178.51250000000000000000,"volValue":283305.28176024700000000000},"marketChange4h":{"changePrice":-0.00724000000000000000,"changeRate":-0.0060,"high":1.20700000000000000000,"low":1.16704000000000000000,"open":1.18749000000000000000,"vol":37211.02890000000000000000,"volValue":44319.45359918700000000000},"markets":["USDS"],"open":1.15955000000000000000,"quoteCurrency":"USDT","sell":1.18243,"sort":100,"symbol":"DAO-USDT","symbolCode":"DAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":241178.51250000000000000000,"volValue":283305.28176024700000000000}}}
2024-01-01T00:00:04.5516665Z {"type":"message","topic":"/market/snapshot:ORBS-USDT","subject":"trade.snapshot","data":{"sequence":"102789826","data":{"askSize":975.5404,"averagePrice":0.03970265,"baseCurrency":"ORBS","bidSize":487.3332,"board":0,"buy":0.03908,"changePrice":-0.00038000000000000000,"changeRate":-0.0096,"close":0.03908,"datetime":1704067204472,"high":0.04075000000000000000,"lastTradedPrice":0.03908,"low":0.03847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0007,"high":0.03929000000000000000,"low":0.03882000000000000000,"open":0.03911000000000000000,"vol":133023.29080000000000000000,"volValue":5201.59803253200000000000},"marketChange24h":{"changePrice":-0.00038000000000000000,"changeRate":-0.0096,"high":0.04075000000000000000,"low":0.03847000000000000000,"open":0.03946000000000000000,"vol":1469770.90430000000000000000,"volValue":58448.05581387000000000000},"marketChange4h":{"changePrice":-0.00126000000000000000,"changeRate":-0.0312,"high":0.04075000000000000000,"low":0.03847000000000000000,"open":0.04034000000000000000,"vol":565308.42810000000000000000,"volValue":22476.76968723800000000000},"markets":["USDS"],"open":0.03946000000000000000,"quoteCurrency":"USDT","sell":0.03916,"sort":100,"symbol":"ORBS-USDT","symbolCode":"ORBS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1469770.90430000000000000000,"volValue":58448.05581387000000000000}}}
2024-01-01T00:00:04.5520477Z {"type":"message","topic":"/market/snapshot:QUICK-BTC","subject":"trade.snapshot","data":{"sequence":"42380084","data":{"askSize":0.0145,"averagePrice":0.01090078,"baseCurrency":"QUICK","bidSize":0.1546,"board":0,"buy":0.007649,"changePrice":-0.00316500000000000000,"changeRate":-0.2880,"close":0.007821,"datetime":1704067204470,"high":0.01149100000000000000,"lastTradedPrice":0.007821,"low":0.00782100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00096900000000000000,"changeRate":-0.1102,"high":0.00879000000000000000,"low":0.00782100000000000000,"open":0.00879000000000000000,"vol":0.59980000000000000000,"volValue":0.00479736350000000000},"marketChange24h":{"changePrice":-0.00316500000000000000,"changeRate":-0.2880,"high":0.01149100000000000000,"low":0.00782100000000000000,"open":0.01098600000000000000,"vol":89.64490000000000000000,"volValue":0.88741542130000000000},"marketChange4h":{"changePrice":-0.00092400000000000000,"changeRate":-0.1056,"high":0.00954800000000000000,"low":0.00782100000000000000,"open":0.00874500000000000000,"vol":3.58780000000000000000,"volValue":0.03034347420000000000},"markets":["BTC"],"open":0.01098600000000000000,"quoteCurrency":"BTC","sell":0.008599,"sort":100,"symbol":"QUICK-BTC","symbolCode":"QUICK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":89.64490000000000000000,"volValue":0.88741542130000000000}}}
2024-01-01T00:00:04.5528011Z {"type":"message","topic":"/market/snapshot:OMG-USDT","subject":"trade.snapshot","data":{"sequence":"430836822","data":{"askSize":28,"averagePrice":0.84424931,"baseCurrency":"OMG","bidSize":57,"board":0,"buy":0.8274,"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"close":0.8291,"datetime":1704067204475,"high":0.86600000000000000000,"lastTradedPrice":0.8291,"low":0.80880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00710000000000000000,"changeRate":0.0086,"high":0.83200000000000000000,"low":0.82200000000000000000,"open":0.82200000000000000000,"vol":2860.27240000000000000000,"volValue":2366.27171026000000000000},"marketChange24h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"high":0.86600000000000000000,"low":0.80880000000000000000,"open":0.83730000000000000000,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000},"marketChange4h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0299,"high":0.86000000000000000000,"low":0.80880000000000000000,"open":0.85470000000000000000,"vol":35334.68070000000000000000,"volValue":29483.60987475000000000000},"markets":["USDS"],"open":0.83730000000000000000,"quoteCurrency":"USDT","sell":0.829,"sort":100,"symbol":"OMG-USDT","symbolCode":"OMG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000}}}
2024-01-01T00:00:04.5535041Z {"type":"message","topic":"/market/snapshot:IDEA-USDT","subject":"trade.snapshot","data":{"sequence":"88546210","data":{"askSize":0.0066,"averagePrice":0.00270065,"baseCurrency":"IDEA","bidSize":3704,"board":0,"buy":0.002777,"changePrice":0.00018500000000000000,"changeRate":0.0710,"close":0.002787,"datetime":1704067204452,"high":0.00289200000000000000,"lastTradedPrice":0.002787,"low":0.00260100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006100000000000000,"changeRate":0.0223,"high":0.00278700000000000000,"low":0.00272600000000000000,"open":0.00272600000000000000,"vol":243893.89170000000000000000,"volValue":669.26065920550000000000},"marketChange24h":{"changePrice":0.00018500000000000000,"changeRate":0.0710,"high":0.00289200000000000000,"low":0.00260100000000000000,"open":0.00260200000000000000,"vol":20995829.18710000000000000000,"volValue":57569.30281551430000000000},"marketChange4h":{"changePrice":0.00005500000000000000,"changeRate":0.0201,"high":0.00278700000000000000,"low":0.00272300000000000000,"open":0.00273200000000000000,"vol":1059324.68600000000000000000,"volValue":2905.23598722680000000000},"markets":["USDS"],"open":0.00260200000000000000,"quoteCurrency":"USDT","sell":0.002787,"sort":100,"symbol":"IDEA-USDT","symbolCode":"IDEA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":20995829.18710000000000000000,"volValue":57569.30281551430000000000}}}
2024-01-01T00:00:04.5535112Z {"type":"message","topic":"/market/snapshot:MASK-USDT","subject":"trade.snapshot","data":{"sequence":"911344685","data":{"askSize":105.0025,"averagePrice":3.62532751,"baseCurrency":"MASK","bidSize":16,"board":0,"buy":3.6009,"changePrice":0.05510000000000000000,"changeRate":0.0155,"close":3.6035,"datetime":1704067204453,"high":3.71520000000000000000,"lastTradedPrice":3.6035,"low":3.50050000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03220000000000000000,"changeRate":0.0090,"high":3.60490000000000000000,"low":3.56050000000000000000,"open":3.57130000000000000000,"vol":1281.31330000000000000000,"volValue":4588.46246335000000000000},"marketChange24h":{"changePrice":0.05510000000000000000,"changeRate":0.0155,"high":3.71520000000000000000,"low":3.50050000000000000000,"open":3.54840000000000000000,"vol":81250.57000000000000000000,"volValue":295349.57628217000000000000},"marketChange4h":{"changePrice":-0.03780000000000000000,"changeRate":-0.0103,"high":3.67100000000000000000,"low":3.50050000000000000000,"open":3.64130000000000000000,"vol":9572.38840000000000000000,"volValue":34391.02847585000000000000},"markets":["USDS"],"open":3.54840000000000000000,"quoteCurrency":"USDT","sell":3.604,"sort":100,"symbol":"MASK-USDT","symbolCode":"MASK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":81250.57000000000000000000,"volValue":295349.57628217000000000000}}}
2024-01-01T00:00:04.5548633Z {"type":"message","topic":"/market/snapshot:VAI-USDT","subject":"trade.snapshot","data":{"sequence":"277876705","data":{"askSize":730,"averagePrice":0.17493379,"baseCurrency":"VAI","bidSize":482.9,"board":0,"buy":0.159811,"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"close":0.160619,"datetime":1704067204476,"high":0.17900000000000000000,"lastTradedPrice":0.160619,"low":0.15680100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00192300000000000000,"changeRate":-0.0118,"high":0.16297300000000000000,"low":0.15880000000000000000,"open":0.16254200000000000000,"vol":35340.90650000000000000000,"volValue":5679.30630467740000000000},"marketChange24h":{"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"high":0.17900000000000000000,"low":0.15680100000000000000,"open":0.17228900000000000000,"vol":2067132.38600000000000000000,"volValue":346345.37704270910000000000},"marketChange4h":{"changePrice":0.00028500000000000000,"changeRate":0.0017,"high":0.16434600000000000000,"low":0.15880000000000000000,"open":0.16033400000000000000,"vol":116071.64340000000000000000,"volValue":18771.58354104790000000000},"markets":["USDS","AI"],"open":0.17228900000000000000,"quoteCurrency":"USDT","sell":0.16081,"sort":100,"symbol":"VAI-USDT","symbolCode":"VAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2067132.38600000000000000000,"volValue":346345.37704270910000000000}}}
2024-01-01T00:00:04.5550591Z {"type":"message","topic":"/market/snapshot:ZIL-USDT","subject":"trade.snapshot","data":{"sequence":"464154874","data":{"askSize":5500,"averagePrice":0.02519646,"baseCurrency":"ZIL","bidSize":5500,"board":0,"buy":0.02477,"changePrice":-0.00022000000000000000,"changeRate":-0.0088,"close":0.02478,"datetime":1704067204480,"high":0.02568000000000000000,"lastTradedPrice":0.02478,"low":0.02404000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0077,"high":0.02478000000000000000,"low":0.02457000000000000000,"open":0.02459000000000000000,"vol":1217763.19940000000000000000,"volValue":30070.60621591000000000000},"marketChange24h":{"changePrice":-0.00022000000000000000,"changeRate":-0.0088,"high":0.02568000000000000000,"low":0.02404000000000000000,"open":0.02500000000000000000,"vol":12230042.90410000000000000000,"volValue":307311.65102044500000000000},"marketChange4h":{"changePrice":-0.00058000000000000000,"changeRate":-0.0228,"high":0.02551000000000000000,"low":0.02404000000000000000,"open":0.02536000000000000000,"vol":4079815.82340000000000000000,"volValue":101020.04131614100000000000},"markets":["USDS"],"open":0.02500000000000000000,"quoteCurrency":"USDT","sell":0.02478,"sort":100,"symbol":"ZIL-USDT","symbolCode":"ZIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12230042.90410000000000000000,"volValue":307311.65102044500000000000}}}
2024-01-01T00:00:04.5554849Z {"type":"message","topic":"/market/snapshot:BOA-USDT","subject":"trade.snapshot","data":{"sequence":"55881948","data":{"askSize":19.9904,"averagePrice":0.01569560,"baseCurrency":"BOA","bidSize":19,"board":0,"buy":0.01601,"changePrice":0.00035000000000000000,"changeRate":0.0221,"close":0.01613,"datetime":1704067204452,"high":0.01640000000000000000,"lastTradedPrice":0.01613,"low":0.01540000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0049,"high":0.01627000000000000000,"low":0.01600000000000000000,"open":0.01621000000000000000,"vol":3852.34370000000000000000,"volValue":62.42718093900000000000},"marketChange24h":{"changePrice":0.00035000000000000000,"changeRate":0.0221,"high":0.01640000000000000000,"low":0.01540000000000000000,"open":0.01578000000000000000,"vol":164372.94570000000000000000,"volValue":2593.51105260300000000000},"marketChange4h":{"changePrice":0.00015000000000000000,"changeRate":0.0093,"high":0.01627000000000000000,"low":0.01598000000000000000,"open":0.01598000000000000000,"vol":13420.71950000000000000000,"volValue":217.28062962900000000000},"markets":["USDS"],"open":0.01578000000000000000,"quoteCurrency":"USDT","sell":0.01614,"sort":100,"symbol":"BOA-USDT","symbolCode":"BOA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":164372.94570000000000000000,"volValue":2593.51105260300000000000}}}
2024-01-01T00:00:04.5561042Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441246487","data":{"askSize":106.1329,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":95.6738,"board":1,"buy":13.287,"changePrice":1.03700000000000000000,"changeRate":0.0846,"close":13.288,"datetime":1704067204498,"high":15.30000000000000000000,"lastTradedPrice":13.288,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08400000000000000000,"changeRate":-0.0062,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.37200000000000000000,"vol":158494.53040000000000000000,"volValue":2117310.28513960000000000000},"marketChange24h":{"changePrice":1.03700000000000000000,"changeRate":0.0846,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.25100000000000000000,"vol":4584763.68474608000000000000,"volValue":62054214.75599481452000000000},"marketChange4h":{"changePrice":-0.38400000000000000000,"changeRate":-0.0280,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.67200000000000000000,"vol":819647.72649840000000000000,"volValue":11089894.37770901440000000000},"markets":["USDS","DePIN"],"open":12.25100000000000000000,"quoteCurrency":"USDT","sell":13.288,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4584763.68474608000000000000,"volValue":62054214.75599481452000000000}}}
2024-01-01T00:00:04.5568528Z {"type":"message","topic":"/market/snapshot:TRIAS-USDT","subject":"trade.snapshot","data":{"sequence":"420958443","data":{"askSize":14.25,"averagePrice":14.45849024,"baseCurrency":"TRIAS","bidSize":14.25,"board":0,"buy":15.20076,"changePrice":1.98770000000000000000,"changeRate":0.1502,"close":15.21446,"datetime":1704067204450,"high":17.40000000000000000000,"lastTradedPrice":15.21446,"low":12.50000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.49417000000000000000,"changeRate":-0.0314,"high":15.85898000000000000000,"low":15.12520000000000000000,"open":15.70863000000000000000,"vol":20121.72090000000000000000,"volValue":310718.68083151400000000000},"marketChange24h":{"changePrice":1.98770000000000000000,"changeRate":0.1502,"high":17.40000000000000000000,"low":12.50000000000000000000,"open":13.22676000000000000000,"vol":545731.69152978000000000000,"volValue":8456713.14351338217150000000},"marketChange4h":{"changePrice":-1.47892000000000000000,"changeRate":-0.0885,"high":17.00000000000000000000,"low":15.12520000000000000000,"open":16.69338000000000000000,"vol":76535.93840000000000000000,"volValue":1230344.76547384000000000000},"markets":["USDS"],"open":13.22676000000000000000,"quoteCurrency":"USDT","sell":15.23803,"sort":100,"symbol":"TRIAS-USDT","symbolCode":"TRIAS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":545731.69152978000000000000,"volValue":8456713.14351338217150000000}}}
2024-01-01T00:00:04.5568892Z {"type":"message","topic":"/market/snapshot:XDC-USDT","subject":"trade.snapshot","data":{"sequence":"449140538","data":{"askSize":16148.8877,"averagePrice":0.05880489,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.05791,"changePrice":0.00161000000000000000,"changeRate":0.0285,"close":0.0581,"datetime":1704067204549,"high":0.06180000000000000000,"lastTradedPrice":0.0581,"low":0.05630000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0013,"high":0.05825000000000000000,"low":0.05775000000000000000,"open":0.05818000000000000000,"vol":481362.64500000000000000000,"volValue":27905.18563787400000000000},"marketChange24h":{"changePrice":0.00161000000000000000,"changeRate":0.0285,"high":0.06180000000000000000,"low":0.05630000000000000000,"open":0.05649000000000000000,"vol":27230862.43388584000000000000,"volValue":1615749.12438302167440000000},"marketChange4h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0051,"high":0.05877000000000000000,"low":0.05775000000000000000,"open":0.05840000000000000000,"vol":2061196.00180000000000000000,"volValue":119921.60790818200000000000},"markets":["DeFi","USDS"],"open":0.05649000000000000000,"quoteCurrency":"USDT","sell":0.05806,"sort":100,"symbol":"XDC-USDT","symbolCode":"XDC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27230862.43388584000000000000,"volValue":1615749.12438302167440000000}}}
2024-01-01T00:00:04.5574619Z {"type":"message","topic":"/market/snapshot:HEART-BTC","subject":"trade.snapshot","data":{"sequence":"64205547","data":{"askSize":3448.4716,"averagePrice":0.00000036,"baseCurrency":"HEART","bidSize":5068.2896,"board":0,"buy":0.0000003647,"changePrice":0.00000002020000000000,"changeRate":0.0566,"close":0.0000003766,"datetime":1704067204548,"high":0.00000038280000000000,"lastTradedPrice":0.0000003766,"low":0.00000035640000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001060000000000,"changeRate":0.0289,"high":0.00000037660000000000,"low":0.00000036600000000000,"open":0.00000036600000000000,"vol":1010.96160000000000000000,"volValue":0.00038024961169000000},"marketChange24h":{"changePrice":0.00000002020000000000,"changeRate":0.0566,"high":0.00000038280000000000,"low":0.00000035640000000000,"open":0.00000035640000000000,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000},"marketChange4h":{"changePrice":0.00000000570000000000,"changeRate":0.0153,"high":0.00000037660000000000,"low":0.00000036470000000000,"open":0.00000037090000000000,"vol":18335.25710000000000000000,"volValue":0.00676660741286000000},"markets":["BTC"],"open":0.00000035640000000000,"quoteCurrency":"BTC","sell":0.000000375,"sort":100,"symbol":"HEART-BTC","symbolCode":"HEART-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000}}}
2024-01-01T00:00:04.5580991Z {"type":"message","topic":"/market/snapshot:POND-BTC","subject":"trade.snapshot","data":{"sequence":"49515659","data":{"askSize":4140.1362,"averagePrice":0.00000035,"baseCurrency":"POND","bidSize":0.0001,"board":0,"buy":0.0000003478,"changePrice":0.00000000680000000000,"changeRate":0.0196,"close":0.0000003533,"datetime":1704067204484,"high":0.00000035650000000000,"lastTradedPrice":0.0000003533,"low":0.00000034410000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000060000000000,"changeRate":0.0017,"high":0.00000035330000000000,"low":0.00000035270000000000,"open":0.00000035270000000000,"vol":76.49000000000000000000,"volValue":0.00002702391700000000},"marketChange24h":{"changePrice":0.00000000680000000000,"changeRate":0.0196,"high":0.00000035650000000000,"low":0.00000034410000000000,"open":0.00000034650000000000,"vol":3904.14920000000000000000,"volValue":0.00137242773530000000},"marketChange4h":{"changePrice":-0.00000000260000000000,"changeRate":-0.0073,"high":0.00000035590000000000,"low":0.00000034780000000000,"open":0.00000035590000000000,"vol":479.18770000000000000000,"volValue":0.00016853939047000000},"markets":["BTC","DePIN"],"open":0.00000034650000000000,"quoteCurrency":"BTC","sell":0.0000003532,"sort":100,"symbol":"POND-BTC","symbolCode":"POND-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3904.14920000000000000000,"volValue":0.00137242773530000000}}}
2024-01-01T00:00:04.5581658Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259281","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":75.8823,"board":0,"buy":0.000015585,"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"close":0.000015699,"datetime":1704067204552,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001648000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001648000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:04.5591026Z {"type":"message","topic":"/market/snapshot:SHIB-USDT","subject":"trade.snapshot","data":{"sequence":"1342062624","data":{"askSize":137953929.599,"averagePrice":0.00001050,"baseCurrency":"SHIB","bidSize":135000000,"board":1,"buy":0.000010351,"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"close":0.00001035,"datetime":1704067204552,"high":0.00001060000000000000,"lastTradedPrice":0.00001035,"low":0.00001024400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0058,"high":0.00001036400000000000,"low":0.00001027000000000000,"open":0.00001029000000000000,"vol":28889053541.78530000000000000000,"volValue":297971.22946748821660000000},"marketChange24h":{"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"high":0.00001060000000000000,"low":0.00001024400000000000,"open":0.00001043900000000000,"vol":257434686443.02623690000000000000,"volValue":2692780.92324299141090980000},"marketChange4h":{"changePrice":-0.00000016600000000000,"changeRate":-0.0157,"high":0.00001051800000000000,"low":0.00001024400000000000,"open":0.00001051600000000000,"vol":70806688479.74053690000000000000,"volValue":732574.80089755813610980000},"markets":["USDS","Meme"],"open":0.00001043900000000000,"quoteCurrency":"USDT","sell":0.000010352,"sort":100,"symbol":"SHIB-USDT","symbolCode":"SHIB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":257434686443.02623690000000000000,"volValue":2692780.92324299141090980000}}}
2024-01-01T00:00:04.5606977Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280481","data":{"askSize":430,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":215,"board":1,"buy":0.59495,"changePrice":0.01837000000000000000,"changeRate":0.0318,"close":0.59473,"datetime":1704067204474,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01145000000000000000,"changeRate":0.0196,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01837000000000000000,"changeRate":0.0318,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59509,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:04.5611091Z {"type":"message","topic":"/market/snapshot:NEAR-BTC","subject":"trade.snapshot","data":{"sequence":"363740718","data":{"askSize":288.7669,"averagePrice":0.00008764,"baseCurrency":"NEAR","bidSize":288.7502,"board":1,"buy":0.00008626,"changePrice":-0.00000099000000000000,"changeRate":-0.0113,"close":0.00008635,"datetime":1704067204375,"high":0.00009600000000000000,"lastTradedPrice":0.00008635,"low":0.00008377000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000089000000000000,"changeRate":0.0104,"high":0.00008704000000000000,"low":0.00008546000000000000,"open":0.00008546000000000000,"vol":868.05160000000000000000,"volValue":0.07500449419900000000},"marketChange24h":{"changePrice":-0.00000099000000000000,"changeRate":-0.0113,"high":0.00009600000000000000,"low":0.00008377000000000000,"open":0.00008734000000000000,"vol":59317.39220000000000000000,"volValue":5.20251217251700000000},"marketChange4h":{"changePrice":-0.00000461000000000000,"changeRate":-0.0506,"high":0.00009100000000000000,"low":0.00008377000000000000,"open":0.00009096000000000000,"vol":7403.03840000000000000000,"volValue":0.64744216733200000000},"markets":["BTC"],"open":0.00008734000000000000,"quoteCurrency":"BTC","sell":0.00008688,"sort":100,"symbol":"NEAR-BTC","symbolCode":"NEAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59317.39220000000000000000,"volValue":5.20251217251700000000}}}
2024-01-01T00:00:04.5613798Z {"type":"message","topic":"/market/snapshot:IOTA-BTC","subject":"trade.snapshot","data":{"sequence":"106379778","data":{"askSize":3223.0904,"averagePrice":0.00000754,"baseCurrency":"IOTA","bidSize":0.3025,"board":0,"buy":0.00000734,"changePrice":-0.00000028200000000000,"changeRate":-0.0369,"close":0.000007345,"datetime":1704067204552,"high":0.00000775300000000000,"lastTradedPrice":0.000007345,"low":0.00000719800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002400000000000,"changeRate":0.0032,"high":0.00000740900000000000,"low":0.00000732100000000000,"open":0.00000732100000000000,"vol":858.52230000000000000000,"volValue":0.00633375216410000000},"marketChange24h":{"changePrice":-0.00000028200000000000,"changeRate":-0.0369,"high":0.00000775300000000000,"low":0.00000719800000000000,"open":0.00000762700000000000,"vol":63590.41720000000000000000,"volValue":0.47806653440900000000},"marketChange4h":{"changePrice":-0.00000005300000000000,"changeRate":-0.0071,"high":0.00000752800000000000,"low":0.00000719800000000000,"open":0.00000739800000000000,"vol":9333.66140000000000000000,"volValue":0.06882563219000000000},"markets":["BTC"],"open":0.00000762700000000000,"quoteCurrency":"BTC","sell":0.000007355,"sort":100,"symbol":"IOTA-BTC","symbolCode":"IOTA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":63590.41720000000000000000,"volValue":0.47806653440900000000}}}
2024-01-01T00:00:04.5617955Z {"type":"message","topic":"/market/snapshot:USDC-USDT","subject":"trade.snapshot","data":{"sequence":"206573971","data":{"askSize":202570.628,"averagePrice":1.00012792,"baseCurrency":"USDC","bidSize":64092.2349,"board":1,"buy":1.00019,"changePrice":0.00010000000000000000,"changeRate":0.0000,"close":1.0002,"datetime":1704067204358,"high":1.00040000000000000000,"lastTradedPrice":1.0002,"low":0.99946000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0000,"high":1.00020000000000000000,"low":1.00017000000000000000,"open":1.00017000000000000000,"vol":79484.99270000000000000000,"volValue":79499.95300978300000000000},"marketChange24h":{"changePrice":0.00010000000000000000,"changeRate":0.0000,"high":1.00040000000000000000,"low":0.99946000000000000000,"open":1.00010000000000000000,"vol":3539510.45570000000000000000,"volValue":3540262.33086955700000000000},"marketChange4h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0001,"high":1.00040000000000000000,"low":1.00017000000000000000,"open":1.00040000000000000000,"vol":510009.65090000000000000000,"volValue":510192.65289344000000000000},"markets":["USDS"],"open":1.00010000000000000000,"quoteCurrency":"USDT","sell":1.0002,"sort":100,"symbol":"USDC-USDT","symbolCode":"USDC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3539510.45570000000000000000,"volValue":3540262.33086955700000000000}}}
2024-01-01T00:00:04.5631149Z {"type":"message","topic":"/market/snapshot:XCUR-USDT","subject":"trade.snapshot","data":{"sequence":"122528961","data":{"askSize":440,"averagePrice":0.03090739,"baseCurrency":"XCUR","bidSize":59.1941,"board":0,"buy":0.030254,"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"close":0.030464,"datetime":1704067204477,"high":0.03182600000000000000,"lastTradedPrice":0.030464,"low":0.03000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019200000000000000,"changeRate":-0.0062,"high":0.03084300000000000000,"low":0.03000000000000000000,"open":0.03065600000000000000,"vol":88035.47340000000000000000,"volValue":2682.32609898340000000000},"marketChange24h":{"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"high":0.03182600000000000000,"low":0.03000000000000000000,"open":0.03065700000000000000,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000},"marketChange4h":{"changePrice":-0.00061600000000000000,"changeRate":-0.0198,"high":0.03108000000000000000,"low":0.03000000000000000000,"open":0.03108000000000000000,"vol":347482.97170000000000000000,"volValue":10646.37800417780000000000},"markets":["USDS","NFT"],"open":0.03065700000000000000,"quoteCurrency":"USDT","sell":0.030631,"sort":100,"symbol":"XCUR-USDT","symbolCode":"XCUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000}}}
2024-01-01T00:00:04.5693968Z {"type":"message","topic":"/market/snapshot:ADA3S-USDT","subject":"trade.snapshot","data":{"sequence":"169795734","data":{"askSize":26335.791049,"averagePrice":0.00218520,"baseCurrency":"ADA3S","bidSize":69031.645143,"board":0,"buy":0.002316,"changePrice":0.00007800000000000000,"changeRate":0.0348,"close":0.002317,"datetime":1704067204558,"high":0.00242000000000000000,"lastTradedPrice":0.002317,"low":0.00214500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00007900000000000000,"changeRate":-0.0329,"high":0.00239700000000000000,"low":0.00231700000000000000,"open":0.00239600000000000000,"vol":138045.18712600000000000000,"volValue":326.44107768601200000000},"marketChange24h":{"changePrice":0.00007800000000000000,"changeRate":0.0348,"high":0.00242000000000000000,"low":0.00214500000000000000,"open":0.00223900000000000000,"vol":3569970.69626600000000000000,"volValue":8006.30673114051200000000},"marketChange4h":{"changePrice":0.00009600000000000000,"changeRate":0.0432,"high":0.00242000000000000000,"low":0.00220500000000000000,"open":0.00222100000000000000,"vol":827437.57630500000000000000,"volValue":1922.23335258083500000000},"markets":["ETF","USDS"],"open":0.00223900000000000000,"quoteCurrency":"USDT","sell":0.002343,"sort":100,"symbol":"ADA3S-USDT","symbolCode":"ADA3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3569970.69626600000000000000,"volValue":8006.30673114051200000000}}}
2024-01-01T00:00:04.5708475Z {"type":"message","topic":"/market/snapshot:VANRY-BTC","subject":"trade.snapshot","data":{"sequence":"5443893","data":{"askSize":567.8719,"averagePrice":0.00000129,"baseCurrency":"VANRY","bidSize":7653.5374,"board":0,"buy":0.00000124,"changePrice":0.00000000500000000000,"changeRate":0.0039,"close":0.000001257,"datetime":1704067204563,"high":0.00000132500000000000,"lastTradedPrice":0.000001257,"low":0.00000124200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000000500000000000,"changeRate":0.0039,"high":0.00000132500000000000,"low":0.00000124200000000000,"open":0.00000125200000000000,"vol":5749.91290000000000000000,"volValue":0.00742599562300000000},"marketChange4h":{"changePrice":0.00000000100000000000,"changeRate":0.0007,"high":0.00000125700000000000,"low":0.00000124200000000000,"open":0.00000125600000000000,"vol":222.89630000000000000000,"volValue":0.00027904366760000000},"markets":["BTC"],"open":0.00000125200000000000,"quoteCurrency":"BTC","sell":0.000001368,"sort":100,"symbol":"VANRY-BTC","symbolCode":"VANRY-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5749.91290000000000000000,"volValue":0.00742599562300000000}}}
2024-01-01T00:00:04.5781921Z {"type":"message","topic":"/market/snapshot:DIVI-USDT","subject":"trade.snapshot","data":{"sequence":"56453629","data":{"askSize":111.8427,"averagePrice":0.00632135,"baseCurrency":"DIVI","bidSize":2100,"board":0,"buy":0.0058006,"changePrice":-0.00151610000000000000,"changeRate":-0.2069,"close":0.0058099,"datetime":1704067204569,"high":0.00740000000000000000,"lastTradedPrice":0.0058099,"low":0.00559990000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011190000000000000,"changeRate":0.0196,"high":0.00580990000000000000,"low":0.00559990000000000000,"open":0.00569800000000000000,"vol":341273.37190000000000000000,"volValue":1929.95681604277000000000},"marketChange24h":{"changePrice":-0.00151610000000000000,"changeRate":-0.2069,"high":0.00740000000000000000,"low":0.00559990000000000000,"open":0.00732600000000000000,"vol":48596213.58230000000000000000,"volValue":308667.93658285660000000000},"marketChange4h":{"changePrice":-0.00018010000000000000,"changeRate":-0.0300,"high":0.00602270000000000000,"low":0.00559990000000000000,"open":0.00599000000000000000,"vol":1301702.78340000000000000000,"volValue":7535.45386674462000000000},"markets":["USDS"],"open":0.00732600000000000000,"quoteCurrency":"USDT","sell":0.0058112,"sort":100,"symbol":"DIVI-USDT","symbolCode":"DIVI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":48596213.58230000000000000000,"volValue":308667.93658285660000000000}}}
2024-01-01T00:00:04.5832742Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819808","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":28881.0292,"board":0,"buy":0.002218,"changePrice":-0.00034200000000000000,"changeRate":-0.1328,"close":0.002233,"datetime":1704067204574,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00034200000000000000,"changeRate":-0.1328,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00257500000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00019400000000000000,"changeRate":-0.0799,"high":0.00242700000000000000,"low":0.00210300000000000000,"open":0.00242700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00257500000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:04.5839734Z {"type":"message","topic":"/market/snapshot:XNO-BTC","subject":"trade.snapshot","data":{"sequence":"124647918","data":{"askSize":1912.355,"averagePrice":0.00002626,"baseCurrency":"XNO","bidSize":0.0001,"board":0,"buy":0.00002584,"changePrice":-0.00000023000000000000,"changeRate":-0.0088,"close":0.00002584,"datetime":1704067204540,"high":0.00002800000000000000,"lastTradedPrice":0.00002584,"low":0.00002584000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000023000000000000,"changeRate":-0.0088,"high":0.00002800000000000000,"low":0.00002584000000000000,"open":0.00002607000000000000,"vol":3261.13530000000000000000,"volValue":0.08598755572100000000},"marketChange4h":{"changePrice":-0.00000060000000000000,"changeRate":-0.0226,"high":0.00002644000000000000,"low":0.00002584000000000000,"open":0.00002644000000000000,"vol":9.77470000000000000000,"volValue":0.00025271334200000000},"markets":["BTC"],"open":0.00002607000000000000,"quoteCurrency":"BTC","sell":0.00002596,"sort":100,"symbol":"XNO-BTC","symbolCode":"XNO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3261.13530000000000000000,"volValue":0.08598755572100000000}}}
2024-01-01T00:00:04.5853934Z {"type":"message","topic":"/market/snapshot:STND-USDT","subject":"trade.snapshot","data":{"sequence":"100804318","data":{"askSize":79.9236,"averagePrice":0.02221675,"baseCurrency":"STND","bidSize":625.9,"board":0,"buy":0.021478,"changePrice":-0.00132000000000000000,"changeRate":-0.0577,"close":0.02155,"datetime":1704067204490,"high":0.02325000000000000000,"lastTradedPrice":0.02155,"low":0.02120000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007000000000000000,"changeRate":0.0032,"high":0.02159000000000000000,"low":0.02143000000000000000,"open":0.02148000000000000000,"vol":645136.60770000000000000000,"volValue":13879.50924856800000000000},"marketChange24h":{"changePrice":-0.00132000000000000000,"changeRate":-0.0577,"high":0.02325000000000000000,"low":0.02120000000000000000,"open":0.02287000000000000000,"vol":6951699.21210000000000000000,"volValue":152722.40892459740000000000},"marketChange4h":{"changePrice":-0.00055000000000000000,"changeRate":-0.0248,"high":0.02210000000000000000,"low":0.02120000000000000000,"open":0.02210000000000000000,"vol":2433502.27830000000000000000,"volValue":52794.61324582570000000000},"markets":["USDS"],"open":0.02287000000000000000,"quoteCurrency":"USDT","sell":0.02159,"sort":100,"symbol":"STND-USDT","symbolCode":"STND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6951699.21210000000000000000,"volValue":152722.40892459740000000000}}}
2024-01-01T00:00:04.5853941Z {"type":"message","topic":"/market/snapshot:NFT-USDT","subject":"trade.snapshot","data":{"sequence":"184637431","data":{"askSize":112561909.05,"averagePrice":0.00000044,"baseCurrency":"NFT","bidSize":1426033.0562,"board":0,"buy":0.0000004435,"changePrice":0.00000000060000000000,"changeRate":0.0013,"close":0.0000004435,"datetime":1704067204577,"high":0.00000044900000000000,"lastTradedPrice":0.0000004435,"low":0.00000043900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000230000000000,"changeRate":-0.0051,"high":0.00000044710000000000,"low":0.00000044300000000000,"open":0.00000044580000000000,"vol":4257291822.97080000000000000000,"volValue":1893.92730001663834000000},"marketChange24h":{"changePrice":0.00000000060000000000,"changeRate":0.0013,"high":0.00000044900000000000,"low":0.00000043900000000000,"open":0.00000044290000000000,"vol":51055597255.67700000000000000000,"volValue":22711.50453635520961000000},"marketChange4h":{"changePrice":-0.00000000490000000000,"changeRate":-0.0109,"high":0.00000044900000000000,"low":0.00000044300000000000,"open":0.00000044840000000000,"vol":8930264797.46100000000000000000,"volValue":3984.60281119441034000000},"markets":["NFT","USDS"],"open":0.00000044290000000000,"quoteCurrency":"USDT","sell":0.0000004448,"sort":100,"symbol":"NFT-USDT","symbolCode":"NFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":51055597255.67700000000000000000,"volValue":22711.50453635520961000000}}}
2024-01-01T00:00:04.5857928Z {"type":"message","topic":"/market/snapshot:LTC3L-USDT","subject":"trade.snapshot","data":{"sequence":"147975246","data":{"askSize":1344693.3998498,"averagePrice":0.00017929,"baseCurrency":"LTC3L","bidSize":57093.91949757,"board":0,"buy":0.00017421,"changePrice":-0.00000359000000000000,"changeRate":-0.0202,"close":0.00017373,"datetime":1704067204576,"high":0.00018635000000000000,"lastTradedPrice":0.00017373,"low":0.00016843000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00000047000000000000,"changeRate":-0.0026,"high":0.00017631000000000000,"low":0.00017209000000000000,"open":0.00017420000000000000,"vol":7208305.98975978000000000000,"volValue":1258.96275348719080730000},"marketChange24h":{"changePrice":-0.00000359000000000000,"changeRate":-0.0202,"high":0.00018635000000000000,"low":0.00016843000000000000,"open":0.00017732000000000000,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000},"marketChange4h":{"changePrice":-0.00001072000000000000,"changeRate":-0.0581,"high":0.00018445000000000000,"low":0.00016843000000000000,"open":0.00018445000000000000,"vol":51293984.82698085000000000000,"volValue":8953.10666860332256970000},"markets":["ETF","USDS"],"open":0.00017732000000000000,"quoteCurrency":"USDT","sell":0.00017525,"sort":100,"symbol":"LTC3L-USDT","symbolCode":"LTC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000}}}
2024-01-01T00:00:04.5873986Z {"type":"message","topic":"/market/snapshot:HAPI-USDT","subject":"trade.snapshot","data":{"sequence":"356408167","data":{"askSize":1.0422,"averagePrice":19.17888187,"baseCurrency":"HAPI","bidSize":0.0621,"board":0,"buy":19.0462,"changePrice":-0.28080000000000000000,"changeRate":-0.0143,"close":19.2343,"datetime":1704067204578,"high":19.71390000000000000000,"lastTradedPrice":19.2343,"low":18.20000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.34210000000000000000,"changeRate":0.0181,"high":19.69990000000000000000,"low":18.84620000000000000000,"open":18.89220000000000000000,"vol":535.65090000000000000000,"volValue":10217.16699598000000000000},"marketChange24h":{"changePrice":-0.28080000000000000000,"changeRate":-0.0143,"high":19.71390000000000000000,"low":18.20000000000000000000,"open":19.51510000000000000000,"vol":7434.12940000000000000000,"volValue":140008.20596258000000000000},"marketChange4h":{"changePrice":0.70780000000000000000,"changeRate":0.0382,"high":19.69990000000000000000,"low":18.29760000000000000000,"open":18.52650000000000000000,"vol":1650.23550000000000000000,"volValue":31024.24412747000000000000},"markets":["USDS"],"open":19.51510000000000000000,"quoteCurrency":"USDT","sell":19.2343,"sort":100,"symbol":"HAPI-USDT","symbolCode":"HAPI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7434.12940000000000000000,"volValue":140008.20596258000000000000}}}
2024-01-01T00:00:04.5894707Z {"type":"message","topic":"/market/snapshot:GHX-USDT","subject":"trade.snapshot","data":{"sequence":"49430291","data":{"askSize":860,"averagePrice":0.01197220,"baseCurrency":"GHX","bidSize":860,"board":0,"buy":0.011633,"changePrice":-0.00027000000000000000,"changeRate":-0.0226,"close":0.011641,"datetime":1704067204489,"high":0.01210800000000000000,"lastTradedPrice":0.011641,"low":0.01155900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017300000000000000,"changeRate":-0.0146,"high":0.01182600000000000000,"low":0.01155900000000000000,"open":0.01181400000000000000,"vol":298663.66980000000000000000,"volValue":3486.67568184610000000000},"marketChange24h":{"changePrice":-0.00027000000000000000,"changeRate":-0.0226,"high":0.01210800000000000000,"low":0.01155900000000000000,"open":0.01191100000000000000,"vol":3854465.30290000000000000000,"volValue":45998.90430964450000000000},"marketChange4h":{"changePrice":-0.00029200000000000000,"changeRate":-0.0244,"high":0.01201000000000000000,"low":0.01155900000000000000,"open":0.01193300000000000000,"vol":812859.96150000000000000000,"volValue":9616.96986602570000000000},"markets":["USDS"],"open":0.01191100000000000000,"quoteCurrency":"USDT","sell":0.011644,"sort":100,"symbol":"GHX-USDT","symbolCode":"GHX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3854465.30290000000000000000,"volValue":45998.90430964450000000000}}}
2024-01-01T00:00:04.5925431Z {"type":"message","topic":"/market/snapshot:GMEE-USDT","subject":"trade.snapshot","data":{"sequence":"161715387","data":{"askSize":466,"averagePrice":0.02934182,"baseCurrency":"GMEE","bidSize":4.1244,"board":0,"buy":0.029133,"changePrice":-0.00052700000000000000,"changeRate":-0.0177,"close":0.029204,"datetime":1704067204580,"high":0.03036200000000000000,"lastTradedPrice":0.029204,"low":0.02776300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00069100000000000000,"changeRate":-0.0231,"high":0.02989500000000000000,"low":0.02913300000000000000,"open":0.02989500000000000000,"vol":72018.99380000000000000000,"volValue":2115.29526574610000000000},"marketChange24h":{"changePrice":-0.00052700000000000000,"changeRate":-0.0177,"high":0.03036200000000000000,"low":0.02776300000000000000,"open":0.02973100000000000000,"vol":3715125.82590000000000000000,"volValue":108239.20767263750000000000},"marketChange4h":{"changePrice":-0.00067200000000000000,"changeRate":-0.0224,"high":0.03036200000000000000,"low":0.02913300000000000000,"open":0.02987600000000000000,"vol":317739.47400000000000000000,"volValue":9468.45561286740000000000},"markets":["USDS"],"open":0.02973100000000000000,"quoteCurrency":"USDT","sell":0.0293,"sort":100,"symbol":"GMEE-USDT","symbolCode":"GMEE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3715125.82590000000000000000,"volValue":108239.20767263750000000000}}}
2024-01-01T00:00:04.5936901Z {"type":"message","topic":"/market/snapshot:FLY-USDT","subject":"trade.snapshot","data":{"sequence":"99671585","data":{"askSize":31820.1083,"averagePrice":0.00144647,"baseCurrency":"FLY","bidSize":2479.8917,"board":0,"buy":0.001441,"changePrice":-0.00002200000000000000,"changeRate":-0.0149,"close":0.00145,"datetime":1704067204498,"high":0.00149900000000000000,"lastTradedPrice":0.00145,"low":0.00140000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000300000000000000,"changeRate":0.0020,"high":0.00145700000000000000,"low":0.00143400000000000000,"open":0.00144700000000000000,"vol":2999494.08430000000000000000,"volValue":4344.83641013270000000000},"marketChange24h":{"changePrice":-0.00002200000000000000,"changeRate":-0.0149,"high":0.00149900000000000000,"low":0.00140000000000000000,"open":0.00147200000000000000,"vol":68783443.78920000000000000000,"volValue":99018.11603578120000000000},"marketChange4h":{"changePrice":0.00000800000000000000,"changeRate":0.0055,"high":0.00145900000000000000,"low":0.00142800000000000000,"open":0.00144200000000000000,"vol":14380090.59060000000000000000,"volValue":20763.57640061160000000000},"markets":["USDS"],"open":0.00147200000000000000,"quoteCurrency":"USDT","sell":0.00145,"sort":100,"symbol":"FLY-USDT","symbolCode":"FLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":68783443.78920000000000000000,"volValue":99018.11603578120000000000}}}
2024-01-01T00:00:04.5972554Z {"type":"message","topic":"/market/snapshot:BOND-USDT","subject":"trade.snapshot","data":{"sequence":"129424975","data":{"askSize":20.6,"averagePrice":4.67808669,"baseCurrency":"BOND","bidSize":39.0818,"board":0,"buy":4.345,"changePrice":-0.25200000000000000000,"changeRate":-0.0546,"close":4.361,"datetime":1704067204590,"high":4.76800000000000000000,"lastTradedPrice":4.361,"low":4.27000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01500000000000000000,"changeRate":0.0034,"high":4.39100000000000000000,"low":4.33600000000000000000,"open":4.34600000000000000000,"vol":957.46900000000000000000,"volValue":4183.36963360000000000000},"marketChange24h":{"changePrice":-0.25200000000000000000,"changeRate":-0.0546,"high":4.76800000000000000000,"low":4.27000000000000000000,"open":4.61300000000000000000,"vol":19760.54530000000000000000,"volValue":90022.37047360000000000000},"marketChange4h":{"changePrice":-0.25700000000000000000,"changeRate":-0.0556,"high":4.61800000000000000000,"low":4.27000000000000000000,"open":4.61800000000000000000,"vol":7803.74040000000000000000,"volValue":34195.54633770000000000000},"markets":["USDS"],"open":4.61300000000000000000,"quoteCurrency":"USDT","sell":4.354,"sort":100,"symbol":"BOND-USDT","symbolCode":"BOND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19760.54530000000000000000,"volValue":90022.37047360000000000000}}}
2024-01-01T00:00:04.5987759Z {"type":"message","topic":"/market/snapshot:NEAR-USDT","subject":"trade.snapshot","data":{"sequence":"968242980","data":{"askSize":138.75,"averagePrice":3.70269749,"baseCurrency":"NEAR","bidSize":138.75,"board":1,"buy":3.6523,"changePrice":-0.01880000000000000000,"changeRate":-0.0051,"close":3.6534,"datetime":1704067204589,"high":3.88360000000000000000,"lastTradedPrice":3.6534,"low":3.52300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04480000000000000000,"changeRate":0.0124,"high":3.68130000000000000000,"low":3.60600000000000000000,"open":3.60860000000000000000,"vol":74769.76780000000000000000,"volValue":273201.18495805000000000000},"marketChange24h":{"changePrice":-0.01880000000000000000,"changeRate":-0.0051,"high":3.88360000000000000000,"low":3.52300000000000000000,"open":3.67220000000000000000,"vol":1168671.15660000000000000000,"volValue":4347273.33122971000000000000},"marketChange4h":{"changePrice":-0.21660000000000000000,"changeRate":-0.0559,"high":3.88210000000000000000,"low":3.52300000000000000000,"open":3.87000000000000000000,"vol":317902.35690000000000000000,"volValue":1180021.18917943000000000000},"markets":["USDS"],"open":3.67220000000000000000,"quoteCurrency":"USDT","sell":3.6537,"sort":100,"symbol":"NEAR-USDT","symbolCode":"NEAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1168671.15660000000000000000,"volValue":4347273.33122971000000000000}}}
2024-01-01T00:00:04.5991980Z {"type":"message","topic":"/market/snapshot:SOUL-USDT","subject":"trade.snapshot","data":{"sequence":"184447712","data":{"askSize":15.7994,"averagePrice":0.16881093,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.18052,"changePrice":0.01215000000000000000,"changeRate":0.0721,"close":0.18053,"datetime":1704067204591,"high":0.18770000000000000000,"lastTradedPrice":0.18053,"low":0.16060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00143000000000000000,"changeRate":-0.0078,"high":0.18770000000000000000,"low":0.17925000000000000000,"open":0.18196000000000000000,"vol":91829.82510000000000000000,"volValue":16791.10030141400000000000},"marketChange24h":{"changePrice":0.01215000000000000000,"changeRate":0.0721,"high":0.18770000000000000000,"low":0.16060000000000000000,"open":0.16838000000000000000,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000},"marketChange4h":{"changePrice":-0.00266000000000000000,"changeRate":-0.0145,"high":0.18770000000000000000,"low":0.17744000000000000000,"open":0.18319000000000000000,"vol":210749.61090000000000000000,"volValue":38484.06043219400000000000},"markets":["USDS","NFT","DePIN"],"open":0.16838000000000000000,"quoteCurrency":"USDT","sell":0.18066,"sort":100,"symbol":"SOUL-USDT","symbolCode":"SOUL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000}}}
2024-01-01T00:00:04.6003624Z {"type":"message","topic":"/market/snapshot:YFDAI-USDT","subject":"trade.snapshot","data":{"sequence":"219086018","data":{"askSize":0.015,"averagePrice":108.60457438,"baseCurrency":"YFDAI","bidSize":0.0152,"board":0,"buy":104.24,"changePrice":-2.90000000000000000000,"changeRate":-0.0268,"close":105.08,"datetime":1704067204591,"high":112.00000000000000000000,"lastTradedPrice":105.08,"low":103.50000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.34000000000000000000,"changeRate":-0.0125,"high":106.79000000000000000000,"low":103.50000000000000000000,"open":106.42000000000000000000,"vol":60.51310000000000000000,"volValue":6354.65807100000000000000},"marketChange24h":{"changePrice":-2.90000000000000000000,"changeRate":-0.0268,"high":112.00000000000000000000,"low":103.50000000000000000000,"open":107.98000000000000000000,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000},"marketChange4h":{"changePrice":0.07000000000000000000,"changeRate":0.0006,"high":107.40000000000000000000,"low":103.50000000000000000000,"open":105.01000000000000000000,"vol":182.82120000000000000000,"volValue":19301.29856500000000000000},"markets":["USDS"],"open":107.98000000000000000000,"quoteCurrency":"USDT","sell":105.32,"sort":100,"symbol":"YFDAI-USDT","symbolCode":"YFDAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000}}}
2024-01-01T00:00:04.6004004Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961173917","data":{"askSize":11.25,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":14.17,"board":1,"buy":101.724,"changePrice":-0.18000000000000000000,"changeRate":-0.0017,"close":101.729,"datetime":1704067204596,"high":105.20100000000000000000,"lastTradedPrice":101.729,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.15600000000000000000,"changeRate":0.0114,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.57300000000000000000,"vol":23204.59280000000000000000,"volValue":2340626.83287120000000000000},"marketChange24h":{"changePrice":-0.18000000000000000000,"changeRate":-0.0017,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.90900000000000000000,"vol":370389.54123264000000000000,"volValue":38093688.88694417292000000000},"marketChange4h":{"changePrice":-2.02300000000000000000,"changeRate":-0.0194,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.75200000000000000000,"vol":79305.40773810000000000000,"volValue":8141481.74526324065000000000},"markets":["USDS","Solana"],"open":101.90900000000000000000,"quoteCurrency":"USDT","sell":101.725,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370389.54123264000000000000,"volValue":38093688.88694417292000000000}}}
2024-01-01T00:00:04.6013023Z {"type":"message","topic":"/market/snapshot:NRFB-BTC","subject":"trade.snapshot","data":{"sequence":"19310549","data":{"askSize":64045.6897,"averagePrice":0.00000001,"baseCurrency":"NRFB","bidSize":209459.4594,"board":0,"buy":0.00000001719,"changePrice":-0.00000000072000000000,"changeRate":-0.0398,"close":0.00000001733,"datetime":1704067204558,"high":0.00000001855000000000,"lastTradedPrice":0.00000001733,"low":0.00000001711000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000000072000000000,"changeRate":-0.0398,"high":0.00000001855000000000,"low":0.00000001711000000000,"open":0.00000001805000000000,"vol":1031943.08080000000000000000,"volValue":0.01844890209135800000},"marketChange4h":{"changePrice":0.00000000018000000000,"changeRate":0.0104,"high":0.00000001733000000000,"low":0.00000001711000000000,"open":0.00000001715000000000,"vol":170622.87200000000000000000,"volValue":0.00292113654443500000},"markets":["BTC"],"open":0.00000001805000000000,"quoteCurrency":"BTC","sell":0.00000001747,"sort":100,"symbol":"NRFB-BTC","symbolCode":"NRFB-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1031943.08080000000000000000,"volValue":0.01844890209135800000}}}
2024-01-01T00:00:04.6021850Z {"type":"message","topic":"/market/snapshot:TRVL-BTC","subject":"trade.snapshot","data":{"sequence":"23006576","data":{"askSize":3062.7076,"averagePrice":0.00000073,"baseCurrency":"TRVL","bidSize":2232.2461,"board":0,"buy":0.000000746,"changePrice":0.00000001600000000000,"changeRate":0.0218,"close":0.000000747,"datetime":1704067204555,"high":0.00000076200000000000,"lastTradedPrice":0.000000747,"low":0.00000073100000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000100000000000,"changeRate":0.0013,"high":0.00000074700000000000,"low":0.00000074600000000000,"open":0.00000074600000000000,"vol":4845.23170000000000000000,"volValue":0.00361938807990000000},"marketChange24h":{"changePrice":0.00000001600000000000,"changeRate":0.0218,"high":0.00000076200000000000,"low":0.00000073100000000000,"open":0.00000073100000000000,"vol":258394.48680000000000000000,"volValue":0.19307056066040000000},"marketChange4h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0079,"high":0.00000075300000000000,"low":0.00000074200000000000,"open":0.00000075300000000000,"vol":67128.43080000000000000000,"volValue":0.04998595839240000000},"markets":["BTC"],"open":0.00000073100000000000,"quoteCurrency":"BTC","sell":0.000000748,"sort":100,"symbol":"TRVL-BTC","symbolCode":"TRVL-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":258394.48680000000000000000,"volValue":0.19307056066040000000}}}
2024-01-01T00:00:04.6027221Z {"type":"message","topic":"/market/snapshot:GFT-BTC","subject":"trade.snapshot","data":{"sequence":"52858558","data":{"askSize":679.447,"averagePrice":0.00000052,"baseCurrency":"GFT","bidSize":1813.2584,"board":0,"buy":0.0000004773,"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"close":0.0000004914,"datetime":1704067204557,"high":0.00000054620000000000,"lastTradedPrice":0.0000004914,"low":0.00000049090000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000049140000000000,"low":0.00000049090000000000,"open":0.00000049140000000000,"vol":4494.15340000000000000000,"volValue":0.00220802684906000000},"marketChange24h":{"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"high":0.00000054620000000000,"low":0.00000049090000000000,"open":0.00000054010000000000,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000},"marketChange4h":{"changePrice":-0.00000002990000000000,"changeRate":-0.0573,"high":0.00000052130000000000,"low":0.00000049090000000000,"open":0.00000052130000000000,"vol":23591.79680000000000000000,"volValue":0.01179736471849000000},"markets":["BTC"],"open":0.00000054010000000000,"quoteCurrency":"BTC","sell":0.0000005127,"sort":100,"symbol":"GFT-BTC","symbolCode":"GFT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000}}}
2024-01-01T00:00:04.6027281Z {"type":"message","topic":"/market/snapshot:SLP-USDT","subject":"trade.snapshot","data":{"sequence":"650402221","data":{"askSize":710412.2702,"averagePrice":0.00319437,"baseCurrency":"SLP","bidSize":33540,"board":0,"buy":0.003035,"changePrice":-0.00013300000000000000,"changeRate":-0.0419,"close":0.003037,"datetime":1704067204596,"high":0.00323600000000000000,"lastTradedPrice":0.003037,"low":0.00296300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001800000000000000,"changeRate":0.0059,"high":0.00305200000000000000,"low":0.00301200000000000000,"open":0.00301900000000000000,"vol":1174333.04150000000000000000,"volValue":3568.41859750790000000000},"marketChange24h":{"changePrice":-0.00013300000000000000,"changeRate":-0.0419,"high":0.00323600000000000000,"low":0.00296300000000000000,"open":0.00317000000000000000,"vol":44316297.88200000000000000000,"volValue":138626.18527191320000000000},"marketChange4h":{"changePrice":-0.00009700000000000000,"changeRate":-0.0309,"high":0.00313400000000000000,"low":0.00296300000000000000,"open":0.00313400000000000000,"vol":16159642.01690000000000000000,"volValue":49751.82318226710000000000},"markets":["USDS"],"open":0.00317000000000000000,"quoteCurrency":"USDT","sell":0.00304,"sort":100,"symbol":"SLP-USDT","symbolCode":"SLP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44316297.88200000000000000000,"volValue":138626.18527191320000000000}}}
2024-01-01T00:00:04.6031536Z {"type":"message","topic":"/market/snapshot:ACE-USDT","subject":"trade.snapshot","data":{"sequence":"106702134","data":{"askSize":1731,"averagePrice":0.01135755,"baseCurrency":"ACE","bidSize":1731,"board":0,"buy":0.010421,"changePrice":-0.00060700000000000000,"changeRate":-0.0545,"close":0.010522,"datetime":1704067204497,"high":0.01229300000000000000,"lastTradedPrice":0.010522,"low":0.01001100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018900000000000000,"changeRate":-0.0176,"high":0.01077900000000000000,"low":0.01001100000000000000,"open":0.01071100000000000000,"vol":1790452.94000000000000000000,"volValue":18613.67933253740000000000},"marketChange24h":{"changePrice":-0.00060700000000000000,"changeRate":-0.0545,"high":0.01229300000000000000,"low":0.01001100000000000000,"open":0.01112900000000000000,"vol":27909408.48830000000000000000,"volValue":319657.40714506600000000000},"marketChange4h":{"changePrice":-0.00113700000000000000,"changeRate":-0.0975,"high":0.01185900000000000000,"low":0.01001100000000000000,"open":0.01165900000000000000,"vol":6678042.47770000000000000000,"volValue":73288.34333594380000000000},"markets":["USDS"],"open":0.01112900000000000000,"quoteCurrency":"USDT","sell":0.010515,"sort":100,"symbol":"ACE-USDT","symbolCode":"ACE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27909408.48830000000000000000,"volValue":319657.40714506600000000000}}}
2024-01-01T00:00:04.6033073Z {"type":"message","topic":"/market/snapshot:ERG-USDT","subject":"trade.snapshot","data":{"sequence":"264375390","data":{"askSize":31.5352,"averagePrice":1.74242613,"baseCurrency":"ERG","bidSize":2,"board":0,"buy":1.7009,"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"close":1.701,"datetime":1704067204593,"high":1.80600000000000000000,"lastTradedPrice":1.701,"low":1.65000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0010,"high":1.71100000000000000000,"low":1.69270000000000000000,"open":1.70280000000000000000,"vol":1275.17400000000000000000,"volValue":2170.18784706000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"high":1.80600000000000000000,"low":1.65000000000000000000,"open":1.70970000000000000000,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0229,"high":1.74200000000000000000,"low":1.69270000000000000000,"open":1.74100000000000000000,"vol":14344.58040000000000000000,"volValue":24547.32799545000000000000},"markets":["USDS","PoW"],"open":1.70970000000000000000,"quoteCurrency":"USDT","sell":1.701,"sort":100,"symbol":"ERG-USDT","symbolCode":"ERG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000}}}
2024-01-01T00:00:04.6037057Z {"type":"message","topic":"/market/snapshot:PMON-USDT","subject":"trade.snapshot","data":{"sequence":"141827594","data":{"askSize":3.083,"averagePrice":0.59669479,"baseCurrency":"PMON","bidSize":3,"board":0,"buy":0.5389,"changePrice":-0.05910000000000000000,"changeRate":-0.0987,"close":0.5396,"datetime":1704067204594,"high":0.61950000000000000000,"lastTradedPrice":0.5396,"low":0.52010000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.05910000000000000000,"changeRate":-0.0987,"high":0.61950000000000000000,"low":0.52010000000000000000,"open":0.59870000000000000000,"vol":104222.97530000000000000000,"volValue":60693.90083309000000000000},"marketChange4h":{"changePrice":-0.03110000000000000000,"changeRate":-0.0544,"high":0.57130000000000000000,"low":0.52010000000000000000,"open":0.57070000000000000000,"vol":11598.12030000000000000000,"volValue":6337.96807100000000000000},"markets":["USDS","NFT"],"open":0.59870000000000000000,"quoteCurrency":"USDT","sell":0.5391,"sort":100,"symbol":"PMON-USDT","symbolCode":"PMON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":104222.97530000000000000000,"volValue":60693.90083309000000000000}}}
2024-01-01T00:00:04.6043401Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"close":0.01442,"datetime":1704067204596,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":88334.13650000000000000000,"volValue":1271.72162214400000000000},"marketChange24h":{"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01457400000000000000,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01457400000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000}}}
2024-01-01T00:00:04.6058795Z {"type":"message","topic":"/market/snapshot:MATIC-USDT","subject":"trade.snapshot","data":{"sequence":"1851431375","data":{"askSize":1137.5,"averagePrice":0.97384653,"baseCurrency":"MATIC","bidSize":1527.0991,"board":1,"buy":0.9708,"changePrice":0.01990000000000000000,"changeRate":0.0209,"close":0.9708,"datetime":1704067204552,"high":1.01140000000000000000,"lastTradedPrice":0.9708,"low":0.94320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00390000000000000000,"changeRate":0.0040,"high":0.97490000000000000000,"low":0.96580000000000000000,"open":0.96690000000000000000,"vol":294634.90940000000000000000,"volValue":285893.94699741000000000000},"marketChange24h":{"changePrice":0.01990000000000000000,"changeRate":0.0209,"high":1.01140000000000000000,"low":0.94320000000000000000,"open":0.95090000000000000000,"vol":7289527.86749626000000000000,"volValue":7165302.93981353462200000000},"marketChange4h":{"changePrice":-0.03490000000000000000,"changeRate":-0.0347,"high":1.00660000000000000000,"low":0.95440000000000000000,"open":1.00570000000000000000,"vol":1627616.43570000000000000000,"volValue":1600796.88256392000000000000},"markets":["USDS"],"open":0.95090000000000000000,"quoteCurrency":"USDT","sell":0.9709,"sort":100,"symbol":"MATIC-USDT","symbolCode":"MATIC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7289527.86749626000000000000,"volValue":7165302.93981353462200000000}}}
2024-01-01T00:00:04.6071000Z {"type":"message","topic":"/market/snapshot:OGN-USDT","subject":"trade.snapshot","data":{"sequence":"232501022","data":{"askSize":885.3936,"averagePrice":0.14291858,"baseCurrency":"OGN","bidSize":1324.9786,"board":0,"buy":0.1398,"changePrice":-0.00158000000000000000,"changeRate":-0.0111,"close":0.14019,"datetime":1704067204558,"high":0.14531000000000000000,"lastTradedPrice":0.14019,"low":0.13712000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025000000000000000,"changeRate":0.0017,"high":0.14063000000000000000,"low":0.13904000000000000000,"open":0.13994000000000000000,"vol":16670.66650000000000000000,"volValue":2332.37936288300000000000},"marketChange24h":{"changePrice":-0.00158000000000000000,"changeRate":-0.0111,"high":0.14531000000000000000,"low":0.13712000000000000000,"open":0.14177000000000000000,"vol":820537.20910000000000000000,"volValue":117529.70924495800000000000},"marketChange4h":{"changePrice":-0.00481000000000000000,"changeRate":-0.0331,"high":0.14531000000000000000,"low":0.13712000000000000000,"open":0.14500000000000000000,"vol":508473.25460000000000000000,"volValue":72783.59212000500000000000},"markets":["USDS"],"open":0.14177000000000000000,"quoteCurrency":"USDT","sell":0.14019,"sort":100,"symbol":"OGN-USDT","symbolCode":"OGN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":820537.20910000000000000000,"volValue":117529.70924495800000000000}}}
2024-01-01T00:00:04.6075770Z {"type":"message","topic":"/market/snapshot:ELA-USDT","subject":"trade.snapshot","data":{"sequence":"385643366","data":{"askSize":46.6675,"averagePrice":3.70272172,"baseCurrency":"ELA","bidSize":113.08,"board":0,"buy":3.4046,"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"close":3.4267,"datetime":1704067204556,"high":3.87590000000000000000,"lastTradedPrice":3.4267,"low":3.40070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07030000000000000000,"changeRate":-0.0201,"high":3.50540000000000000000,"low":3.40070000000000000000,"open":3.49700000000000000000,"vol":3898.28400000000000000000,"volValue":13408.57964247000000000000},"marketChange24h":{"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"high":3.87590000000000000000,"low":3.40070000000000000000,"open":3.73040000000000000000,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000},"marketChange4h":{"changePrice":-0.17900000000000000000,"changeRate":-0.0496,"high":3.60570000000000000000,"low":3.40070000000000000000,"open":3.60570000000000000000,"vol":8985.94630000000000000000,"volValue":31324.09906539000000000000},"markets":["USDS","DePIN"],"open":3.73040000000000000000,"quoteCurrency":"USDT","sell":3.4376,"sort":100,"symbol":"ELA-USDT","symbolCode":"ELA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000}}}
2024-01-01T00:00:04.6106208Z {"type":"message","topic":"/market/snapshot:MXC-USDT","subject":"trade.snapshot","data":{"sequence":"53045172","data":{"askSize":5762.2783,"averagePrice":0.05495831,"baseCurrency":"MXC","bidSize":671.665,"board":0,"buy":0.04017,"changePrice":-0.00973000000000000000,"changeRate":-0.1949,"close":0.04017,"datetime":1704067204556,"high":0.05496000000000000000,"lastTradedPrice":0.04017,"low":0.04000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00375000000000000000,"changeRate":-0.0853,"high":0.04406000000000000000,"low":0.04000000000000000000,"open":0.04392000000000000000,"vol":136289.97250000000000000000,"volValue":5675.72786203900000000000},"marketChange24h":{"changePrice":-0.00973000000000000000,"changeRate":-0.1949,"high":0.05496000000000000000,"low":0.04000000000000000000,"open":0.04990000000000000000,"vol":4750456.94550000000000000000,"volValue":222965.38948139300000000000},"marketChange4h":{"changePrice":-0.00670000000000000000,"changeRate":-0.1429,"high":0.04824000000000000000,"low":0.04000000000000000000,"open":0.04687000000000000000,"vol":792352.59650000000000000000,"volValue":34573.09585307800000000000},"markets":["USDS"],"open":0.04990000000000000000,"quoteCurrency":"USDT","sell":0.04051,"sort":100,"symbol":"MXC-USDT","symbolCode":"MXC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4750456.94550000000000000000,"volValue":222965.38948139300000000000}}}
2024-01-01T00:00:04.6421224Z {"type":"message","topic":"/market/snapshot:KONO-USDT","subject":"trade.snapshot","data":{"sequence":"43792963","data":{"askSize":2.4958,"averagePrice":0.08514246,"baseCurrency":"KONO","bidSize":24.982,"board":0,"buy":0.06324,"changePrice":-0.00257000000000000000,"changeRate":-0.0387,"close":0.0638,"datetime":1704067204565,"high":0.12398000000000000000,"lastTradedPrice":0.0638,"low":0.05653000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00639000000000000000,"changeRate":0.1113,"high":0.06380000000000000000,"low":0.05653000000000000000,"open":0.05741000000000000000,"vol":785089.14850000000000000000,"volValue":47762.25825110500000000000},"marketChange24h":{"changePrice":-0.00257000000000000000,"changeRate":-0.0387,"high":0.12398000000000000000,"low":0.05653000000000000000,"open":0.06637000000000000000,"vol":40036827.53680000000000000000,"volValue":3493439.61123853185080000000},"marketChange4h":{"changePrice":-0.00660000000000000000,"changeRate":-0.0937,"high":0.07299000000000000000,"low":0.05653000000000000000,"open":0.07040000000000000000,"vol":3544576.15670000000000000000,"volValue":218280.50452629200000000000},"markets":["USDS"],"open":0.06637000000000000000,"quoteCurrency":"USDT","sell":0.06367,"sort":100,"symbol":"KONO-USDT","symbolCode":"KONO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":40036827.53680000000000000000,"volValue":3493439.61123853185080000000}}}
2024-01-01T00:00:04.6425170Z {"type":"message","topic":"/market/snapshot:UNO-USDT","subject":"trade.snapshot","data":{"sequence":"223138337","data":{"askSize":340,"averagePrice":0.03974776,"baseCurrency":"UNO","bidSize":152.4223,"board":0,"buy":0.03914,"changePrice":0.00064000000000000000,"changeRate":0.0166,"close":0.03914,"datetime":1704067204567,"high":0.04299000000000000000,"lastTradedPrice":0.03914,"low":0.03728000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00055000000000000000,"changeRate":-0.0138,"high":0.03983000000000000000,"low":0.03905000000000000000,"open":0.03969000000000000000,"vol":33031.63000000000000000000,"volValue":1296.20472618200000000000},"marketChange24h":{"changePrice":0.00064000000000000000,"changeRate":0.0166,"high":0.04299000000000000000,"low":0.03728000000000000000,"open":0.03850000000000000000,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000},"marketChange4h":{"changePrice":-0.00123000000000000000,"changeRate":-0.0304,"high":0.04037000000000000000,"low":0.03905000000000000000,"open":0.04037000000000000000,"vol":117488.55390000000000000000,"volValue":4652.66121193300000000000},"markets":["DeFi","USDS"],"open":0.03850000000000000000,"quoteCurrency":"USDT","sell":0.03931,"sort":100,"symbol":"UNO-USDT","symbolCode":"UNO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000}}}
2024-01-01T00:00:04.6429728Z {"type":"message","topic":"/market/snapshot:TLOS-USDT","subject":"trade.snapshot","data":{"sequence":"306830447","data":{"askSize":128.5131,"averagePrice":0.14754855,"baseCurrency":"TLOS","bidSize":2086,"board":0,"buy":0.15563,"changePrice":0.01088000000000000000,"changeRate":0.0751,"close":0.15561,"datetime":1704067204559,"high":0.15699000000000000000,"lastTradedPrice":0.15561,"low":0.14469000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00143000000000000000,"changeRate":0.0092,"high":0.15699000000000000000,"low":0.15352000000000000000,"open":0.15418000000000000000,"vol":53407.06410000000000000000,"volValue":8273.50509710200000000000},"marketChange24h":{"changePrice":0.01088000000000000000,"changeRate":0.0751,"high":0.15699000000000000000,"low":0.14469000000000000000,"open":0.14473000000000000000,"vol":1215418.67260000000000000000,"volValue":183213.01160827900000000000},"marketChange4h":{"changePrice":0.00202000000000000000,"changeRate":0.0131,"high":0.15699000000000000000,"low":0.15318000000000000000,"open":0.15359000000000000000,"vol":188826.14210000000000000000,"volValue":29234.18392084600000000000},"markets":["USDS"],"open":0.14473000000000000000,"quoteCurrency":"USDT","sell":0.15605,"sort":100,"symbol":"TLOS-USDT","symbolCode":"TLOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1215418.67260000000000000000,"volValue":183213.01160827900000000000}}}
2024-01-01T00:00:04.6439058Z {"type":"message","topic":"/market/snapshot:XCAD-USDT","subject":"trade.snapshot","data":{"sequence":"378499736","data":{"askSize":497.9065,"averagePrice":1.36572899,"baseCurrency":"XCAD","bidSize":27.454,"board":0,"buy":1.3232,"changePrice":-0.06380000000000000000,"changeRate":-0.0458,"close":1.327,"datetime":1704067204566,"high":1.39340000000000000000,"lastTradedPrice":1.327,"low":1.28000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0001,"high":1.32720000000000000000,"low":1.31850000000000000000,"open":1.32720000000000000000,"vol":2460.50220000000000000000,"volValue":3251.73369930000000000000},"marketChange24h":{"changePrice":-0.06380000000000000000,"changeRate":-0.0458,"high":1.39340000000000000000,"low":1.28000000000000000000,"open":1.39080000000000000000,"vol":1161332.37480000000000000000,"volValue":1578414.14466112000000000000},"marketChange4h":{"changePrice":-0.01170000000000000000,"changeRate":-0.0087,"high":1.34090000000000000000,"low":1.30160000000000000000,"open":1.33870000000000000000,"vol":93372.61890000000000000000,"volValue":124701.63130572000000000000},"markets":["USDS"],"open":1.39080000000000000000,"quoteCurrency":"USDT","sell":1.327,"sort":100,"symbol":"XCAD-USDT","symbolCode":"XCAD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1161332.37480000000000000000,"volValue":1578414.14466112000000000000}}}
2024-01-01T00:00:04.6443331Z {"type":"message","topic":"/market/snapshot:PROM-USDT","subject":"trade.snapshot","data":{"sequence":"151771806","data":{"askSize":3,"averagePrice":5.46199376,"baseCurrency":"PROM","bidSize":60.0974,"board":0,"buy":5.541,"changePrice":0.12400000000000000000,"changeRate":0.0230,"close":5.514,"datetime":1704067204569,"high":5.76200000000000000000,"lastTradedPrice":5.514,"low":5.39000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0010,"high":5.53400000000000000000,"low":5.51400000000000000000,"open":5.52000000000000000000,"vol":91.95440000000000000000,"volValue":507.49887270000000000000},"marketChange24h":{"changePrice":0.12400000000000000000,"changeRate":0.0230,"high":5.76200000000000000000,"low":5.39000000000000000000,"open":5.39000000000000000000,"vol":4836.02680000000000000000,"volValue":26802.63891730000000000000},"marketChange4h":{"changePrice":-0.14800000000000000000,"changeRate":-0.0261,"high":5.76200000000000000000,"low":5.51400000000000000000,"open":5.66200000000000000000,"vol":782.12910000000000000000,"volValue":4391.91223110000000000000},"markets":["USDS"],"open":5.39000000000000000000,"quoteCurrency":"USDT","sell":5.582,"sort":100,"symbol":"PROM-USDT","symbolCode":"PROM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4836.02680000000000000000,"volValue":26802.63891730000000000000}}}
2024-01-01T00:00:04.6498302Z {"type":"message","topic":"/market/snapshot:XCH-USDT","subject":"trade.snapshot","data":{"sequence":"220003937","data":{"askSize":1.9652,"averagePrice":38.09273455,"baseCurrency":"XCH","bidSize":0.763,"board":0,"buy":37.426,"changePrice":-0.65500000000000000000,"changeRate":-0.0171,"close":37.595,"datetime":1704067204593,"high":39.40000000000000000000,"lastTradedPrice":37.595,"low":37.22400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09500000000000000000,"changeRate":0.0025,"high":37.83500000000000000000,"low":37.22400000000000000000,"open":37.50000000000000000000,"vol":147.01020000000000000000,"volValue":5513.30298160000000000000},"marketChange24h":{"changePrice":-0.65500000000000000000,"changeRate":-0.0171,"high":39.40000000000000000000,"low":37.22400000000000000000,"open":38.25000000000000000000,"vol":3780.81590000000000000000,"volValue":144333.91978640000000000000},"marketChange4h":{"changePrice":-0.55600000000000000000,"changeRate":-0.0145,"high":38.90000000000000000000,"low":37.22400000000000000000,"open":38.15100000000000000000,"vol":687.54180000000000000000,"volValue":26096.19584660000000000000},"markets":["USDS"],"open":38.25000000000000000000,"quoteCurrency":"USDT","sell":37.589,"sort":100,"symbol":"XCH-USDT","symbolCode":"XCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3780.81590000000000000000,"volValue":144333.91978640000000000000}}}
2024-01-01T00:00:04.6498706Z {"type":"message","topic":"/market/snapshot:OOE-USDT","subject":"trade.snapshot","data":{"sequence":"162931489","data":{"askSize":1100,"averagePrice":0.01774698,"baseCurrency":"OOE","bidSize":10.8865,"board":0,"buy":0.017316,"changePrice":0.00035200000000000000,"changeRate":0.0206,"close":0.017411,"datetime":1704067204592,"high":0.01900000000000000000,"lastTradedPrice":0.017411,"low":0.01705500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00061000000000000000,"changeRate":-0.0338,"high":0.01802100000000000000,"low":0.01728100000000000000,"open":0.01802100000000000000,"vol":755431.22500000000000000000,"volValue":13283.29525529240000000000},"marketChange24h":{"changePrice":0.00035200000000000000,"changeRate":0.0206,"high":0.01900000000000000000,"low":0.01705500000000000000,"open":0.01705900000000000000,"vol":6472306.98840000000000000000,"volValue":116160.46721783980000000000},"marketChange4h":{"changePrice":-0.00066600000000000000,"changeRate":-0.0368,"high":0.01847000000000000000,"low":0.01728100000000000000,"open":0.01807700000000000000,"vol":1434961.43980000000000000000,"volValue":25636.01577529700000000000},"markets":["USDS","Solana"],"open":0.01705900000000000000,"quoteCurrency":"USDT","sell":0.01748,"sort":100,"symbol":"OOE-USDT","symbolCode":"OOE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6472306.98840000000000000000,"volValue":116160.46721783980000000000}}}
2024-01-01T00:00:04.6518429Z {"type":"message","topic":"/market/snapshot:YGG-USDT","subject":"trade.snapshot","data":{"sequence":"319086650","data":{"askSize":481.2323,"averagePrice":0.43516385,"baseCurrency":"YGG","bidSize":969.7922,"board":0,"buy":0.4252,"changePrice":-0.00690000000000000000,"changeRate":-0.0159,"close":0.426,"datetime":1704067204646,"high":0.44500000000000000000,"lastTradedPrice":0.426,"low":0.40740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00520000000000000000,"changeRate":0.0123,"high":0.42600000000000000000,"low":0.41790000000000000000,"open":0.42080000000000000000,"vol":17754.22870000000000000000,"volValue":7485.52973075000000000000},"marketChange24h":{"changePrice":-0.00690000000000000000,"changeRate":-0.0159,"high":0.44500000000000000000,"low":0.40740000000000000000,"open":0.43290000000000000000,"vol":480547.41590000000000000000,"volValue":206586.72691556000000000000},"marketChange4h":{"changePrice":-0.01520000000000000000,"changeRate":-0.0344,"high":0.44500000000000000000,"low":0.40740000000000000000,"open":0.44120000000000000000,"vol":128926.63240000000000000000,"volValue":54664.84067924000000000000},"markets":["USDS"],"open":0.43290000000000000000,"quoteCurrency":"USDT","sell":0.4259,"sort":100,"symbol":"YGG-USDT","symbolCode":"YGG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":480547.41590000000000000000,"volValue":206586.72691556000000000000}}}
2024-01-01T00:00:04.6533563Z {"type":"message","topic":"/market/snapshot:MTL-USDT","subject":"trade.snapshot","data":{"sequence":"364680397","data":{"askSize":264.5393,"averagePrice":1.57945381,"baseCurrency":"MTL","bidSize":23,"board":0,"buy":1.5588,"changePrice":-0.02210000000000000000,"changeRate":-0.0139,"close":1.5643,"datetime":1704067204598,"high":1.59840000000000000000,"lastTradedPrice":1.5643,"low":1.49160000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02140000000000000000,"changeRate":0.0138,"high":1.56430000000000000000,"low":1.54290000000000000000,"open":1.54290000000000000000,"vol":1246.92370000000000000000,"volValue":1934.38307794000000000000},"marketChange24h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0139,"high":1.59840000000000000000,"low":1.49160000000000000000,"open":1.58640000000000000000,"vol":70444.05280000000000000000,"volValue":110593.69811368000000000000},"marketChange4h":{"changePrice":-0.02750000000000000000,"changeRate":-0.0172,"high":1.59530000000000000000,"low":1.49160000000000000000,"open":1.59180000000000000000,"vol":16225.37850000000000000000,"volValue":24992.64377836000000000000},"markets":["USDS"],"open":1.58640000000000000000,"quoteCurrency":"USDT","sell":1.5639,"sort":100,"symbol":"MTL-USDT","symbolCode":"MTL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":70444.05280000000000000000,"volValue":110593.69811368000000000000}}}
2024-01-01T00:00:04.6535405Z {"type":"message","topic":"/market/snapshot:LPT-USDT","subject":"trade.snapshot","data":{"sequence":"326031829","data":{"askSize":21,"averagePrice":8.31817019,"baseCurrency":"LPT","bidSize":42.5744,"board":0,"buy":7.9404,"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"close":7.96,"datetime":1704067204590,"high":8.42230000000000000000,"lastTradedPrice":7.96,"low":7.71060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11540000000000000000,"changeRate":0.0147,"high":7.96000000000000000000,"low":7.84450000000000000000,"open":7.84460000000000000000,"vol":1122.43290000000000000000,"volValue":8862.12002962000000000000},"marketChange24h":{"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"high":8.42230000000000000000,"low":7.71060000000000000000,"open":8.32520000000000000000,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000},"marketChange4h":{"changePrice":-0.23360000000000000000,"changeRate":-0.0285,"high":8.20000000000000000000,"low":7.71060000000000000000,"open":8.19360000000000000000,"vol":5723.23180000000000000000,"volValue":45271.85055497000000000000},"markets":["USDS","DePIN"],"open":8.32520000000000000000,"quoteCurrency":"USDT","sell":7.9597,"sort":100,"symbol":"LPT-USDT","symbolCode":"LPT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000}}}
2024-01-01T00:00:04.6553340Z {"type":"message","topic":"/market/snapshot:SDAO-USDT","subject":"trade.snapshot","data":{"sequence":"159536640","data":{"askSize":90.6464,"averagePrice":0.51076612,"baseCurrency":"SDAO","bidSize":240,"board":0,"buy":0.5089,"changePrice":0.00510000000000000000,"changeRate":0.0101,"close":0.5089,"datetime":1704067204644,"high":0.52200000000000000000,"lastTradedPrice":0.5089,"low":0.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00270000000000000000,"changeRate":-0.0052,"high":0.51410000000000000000,"low":0.50690000000000000000,"open":0.51160000000000000000,"vol":12719.16960000000000000000,"volValue":6484.85780930000000000000},"marketChange24h":{"changePrice":0.00510000000000000000,"changeRate":0.0101,"high":0.52200000000000000000,"low":0.50320000000000000000,"open":0.50380000000000000000,"vol":155110.33140000000000000000,"volValue":79377.10002200000000000000},"marketChange4h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0077,"high":0.51600000000000000000,"low":0.50690000000000000000,"open":0.51290000000000000000,"vol":23033.86780000000000000000,"volValue":11776.22338259000000000000},"markets":["USDS","AI"],"open":0.50380000000000000000,"quoteCurrency":"USDT","sell":0.5096,"sort":100,"symbol":"SDAO-USDT","symbolCode":"SDAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":155110.33140000000000000000,"volValue":79377.10002200000000000000}}}
2024-01-01T00:00:04.6556361Z {"type":"message","topic":"/market/snapshot:SFUND-USDT","subject":"trade.snapshot","data":{"sequence":"171637818","data":{"askSize":52.5,"averagePrice":3.56732441,"baseCurrency":"SFUND","bidSize":52.5,"board":1,"buy":3.6116,"changePrice":0.06490000000000000000,"changeRate":0.0182,"close":3.6143,"datetime":1704067204575,"high":3.64530000000000000000,"lastTradedPrice":3.6143,"low":3.51860000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01480000000000000000,"changeRate":0.0041,"high":3.61780000000000000000,"low":3.59140000000000000000,"open":3.59950000000000000000,"vol":4816.59250000000000000000,"volValue":17377.90204590000000000000},"marketChange24h":{"changePrice":0.06490000000000000000,"changeRate":0.0182,"high":3.64530000000000000000,"low":3.51860000000000000000,"open":3.54940000000000000000,"vol":235038.53440000000000000000,"volValue":841982.35287994000000000000},"marketChange4h":{"changePrice":-0.01720000000000000000,"changeRate":-0.0047,"high":3.64090000000000000000,"low":3.58250000000000000000,"open":3.63150000000000000000,"vol":27721.05230000000000000000,"volValue":100094.52805808000000000000},"markets":["DeFi","USDS"],"open":3.54940000000000000000,"quoteCurrency":"USDT","sell":3.6147,"sort":100,"symbol":"SFUND-USDT","symbolCode":"SFUND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":235038.53440000000000000000,"volValue":841982.35287994000000000000}}}
2024-01-01T00:00:04.6556688Z {"type":"message","topic":"/market/snapshot:AXS-USDT","subject":"trade.snapshot","data":{"sequence":"441689947","data":{"askSize":1.12,"averagePrice":9.17516614,"baseCurrency":"AXS","bidSize":83.2798,"board":0,"buy":8.854,"changePrice":-0.19800000000000000000,"changeRate":-0.0218,"close":8.862,"datetime":1704067204592,"high":9.64100000000000000000,"lastTradedPrice":8.862,"low":8.57300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06200000000000000000,"changeRate":0.0070,"high":8.90500000000000000000,"low":8.76300000000000000000,"open":8.80000000000000000000,"vol":4453.84920000000000000000,"volValue":39268.70802250000000000000},"marketChange24h":{"changePrice":-0.19800000000000000000,"changeRate":-0.0218,"high":9.64100000000000000000,"low":8.57300000000000000000,"open":9.06000000000000000000,"vol":28521.85580000000000000000,"volValue":258228.35862440000000000000},"marketChange4h":{"changePrice":-0.30800000000000000000,"changeRate":-0.0335,"high":9.17800000000000000000,"low":8.57300000000000000000,"open":9.17000000000000000000,"vol":11547.20510000000000000000,"volValue":102097.43180230000000000000},"markets":["USDS"],"open":9.06000000000000000000,"quoteCurrency":"USDT","sell":8.859,"sort":100,"symbol":"AXS-USDT","symbolCode":"AXS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28521.85580000000000000000,"volValue":258228.35862440000000000000}}}
2024-01-01T00:00:04.6570928Z {"type":"message","topic":"/market/snapshot:XAVA-USDT","subject":"trade.snapshot","data":{"sequence":"79005621","data":{"askSize":1.4755,"averagePrice":1.16270587,"baseCurrency":"XAVA","bidSize":65.02,"board":0,"buy":1.1901,"changePrice":0.04190000000000000000,"changeRate":0.0364,"close":1.1919,"datetime":1704067204578,"high":1.40000000000000000000,"lastTradedPrice":1.1919,"low":1.13650000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00880000000000000000,"changeRate":0.0074,"high":1.20890000000000000000,"low":1.17910000000000000000,"open":1.18310000000000000000,"vol":3200.21050000000000000000,"volValue":3816.90084681000000000000},"marketChange24h":{"changePrice":0.04190000000000000000,"changeRate":0.0364,"high":1.40000000000000000000,"low":1.13650000000000000000,"open":1.15000000000000000000,"vol":196302.58520000000000000000,"volValue":238576.09136798000000000000},"marketChange4h":{"changePrice":-0.06410000000000000000,"changeRate":-0.0510,"high":1.27670000000000000000,"low":1.17910000000000000000,"open":1.25600000000000000000,"vol":20631.63560000000000000000,"volValue":25137.67593068000000000000},"markets":["USDS"],"open":1.15000000000000000000,"quoteCurrency":"USDT","sell":1.1923,"sort":100,"symbol":"XAVA-USDT","symbolCode":"XAVA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":196302.58520000000000000000,"volValue":238576.09136798000000000000}}}
2024-01-01T00:00:04.6588782Z {"type":"message","topic":"/market/snapshot:KOK-USDT","subject":"trade.snapshot","data":{"sequence":"52157853","data":{"askSize":5093.657,"averagePrice":0.01155711,"baseCurrency":"KOK","bidSize":6781.0106,"board":0,"buy":0.01102,"changePrice":-0.00046000000000000000,"changeRate":-0.0397,"close":0.01111,"datetime":1704067204580,"high":0.01210000000000000000,"lastTradedPrice":0.01111,"low":0.01100000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0089,"high":0.01121000000000000000,"low":0.01100000000000000000,"open":0.01121000000000000000,"vol":32401.87660000000000000000,"volValue":358.51086631200000000000},"marketChange24h":{"changePrice":-0.00046000000000000000,"changeRate":-0.0397,"high":0.01210000000000000000,"low":0.01100000000000000000,"open":0.01157000000000000000,"vol":1403774.04950000000000000000,"volValue":16192.69427104800000000000},"marketChange4h":{"changePrice":-0.00012000000000000000,"changeRate":-0.0106,"high":0.01123000000000000000,"low":0.01100000000000000000,"open":0.01123000000000000000,"vol":40864.18500000000000000000,"volValue":452.64564671400000000000},"markets":["USDS"],"open":0.01157000000000000000,"quoteCurrency":"USDT","sell":0.01112,"sort":100,"symbol":"KOK-USDT","symbolCode":"KOK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1403774.04950000000000000000,"volValue":16192.69427104800000000000}}}
2024-01-01T00:00:04.6607838Z {"type":"message","topic":"/market/snapshot:ROUTE-USDT","subject":"trade.snapshot","data":{"sequence":"513925139","data":{"askSize":6.4,"averagePrice":6.70059046,"baseCurrency":"ROUTE","bidSize":1.3607,"board":0,"buy":6.4424,"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"close":6.4671,"datetime":1704067204592,"high":6.89990000000000000000,"lastTradedPrice":6.4671,"low":6.23000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08860000000000000000,"changeRate":-0.0135,"high":6.62130000000000000000,"low":6.44240000000000000000,"open":6.55570000000000000000,"vol":1826.25520000000000000000,"volValue":11936.03801153000000000000},"marketChange24h":{"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"high":6.89990000000000000000,"low":6.23000000000000000000,"open":6.79230000000000000000,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000},"marketChange4h":{"changePrice":-0.12840000000000000000,"changeRate":-0.0194,"high":6.71070000000000000000,"low":6.44240000000000000000,"open":6.59550000000000000000,"vol":16666.31540000000000000000,"volValue":110713.53771965000000000000},"markets":["USDS"],"open":6.79230000000000000000,"quoteCurrency":"USDT","sell":6.4783,"sort":100,"symbol":"ROUTE-USDT","symbolCode":"ROUTE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000}}}
2024-01-01T00:00:04.6616766Z {"type":"message","topic":"/market/snapshot:CFG-USDT","subject":"trade.snapshot","data":{"sequence":"92735461","data":{"askSize":456.8999,"averagePrice":0.67279999,"baseCurrency":"CFG","bidSize":1.7266,"board":0,"buy":0.6856,"changePrice":0.02820000000000000000,"changeRate":0.0428,"close":0.6869,"datetime":1704067204591,"high":0.71470000000000000000,"lastTradedPrice":0.6869,"low":0.64200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0017,"high":0.68950000000000000000,"low":0.68620000000000000000,"open":0.68810000000000000000,"vol":2465.00650000000000000000,"volValue":1695.04057325000000000000},"marketChange24h":{"changePrice":0.02820000000000000000,"changeRate":0.0428,"high":0.71470000000000000000,"low":0.64200000000000000000,"open":0.65870000000000000000,"vol":387391.24070000000000000000,"volValue":264511.40433584000000000000},"marketChange4h":{"changePrice":0.00610000000000000000,"changeRate":0.0089,"high":0.69250000000000000000,"low":0.68080000000000000000,"open":0.68080000000000000000,"vol":40469.26430000000000000000,"volValue":27809.08418615000000000000},"markets":["USDS"],"open":0.65870000000000000000,"quoteCurrency":"USDT","sell":0.687,"sort":100,"symbol":"CFG-USDT","symbolCode":"CFG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":387391.24070000000000000000,"volValue":264511.40433584000000000000}}}
2024-01-01T00:00:04.6626379Z {"type":"message","topic":"/market/snapshot:HBAR-USDT","subject":"trade.snapshot","data":{"sequence":"640930403","data":{"askSize":5656.4869,"averagePrice":0.08773666,"baseCurrency":"HBAR","bidSize":8925,"board":1,"buy":0.08604,"changePrice":-0.00096000000000000000,"changeRate":-0.0110,"close":0.08602,"datetime":1704067204654,"high":0.08934000000000000000,"lastTradedPrice":0.08602,"low":0.08456000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00038000000000000000,"changeRate":0.0044,"high":0.08607000000000000000,"low":0.08537000000000000000,"open":0.08564000000000000000,"vol":894037.24880000000000000000,"volValue":76609.52154643000000000000},"marketChange24h":{"changePrice":-0.00096000000000000000,"changeRate":-0.0110,"high":0.08934000000000000000,"low":0.08456000000000000000,"open":0.08698000000000000000,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000},"marketChange4h":{"changePrice":-0.00138000000000000000,"changeRate":-0.0157,"high":0.08771000000000000000,"low":0.08456000000000000000,"open":0.08740000000000000000,"vol":5218261.20860000000000000000,"volValue":449840.02181329400000000000},"markets":["USDS"],"open":0.08698000000000000000,"quoteCurrency":"USDT","sell":0.08607,"sort":100,"symbol":"HBAR-USDT","symbolCode":"HBAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000}}}
2024-01-01T00:00:04.6627448Z {"type":"message","topic":"/market/snapshot:AGIX-USDT","subject":"trade.snapshot","data":{"sequence":"830300600","data":{"askSize":425,"averagePrice":0.32759989,"baseCurrency":"AGIX","bidSize":850,"board":1,"buy":0.31937,"changePrice":-0.00644000000000000000,"changeRate":-0.0197,"close":0.31931,"datetime":1704067204580,"high":0.33168000000000000000,"lastTradedPrice":0.31931,"low":0.31049000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00206000000000000000,"changeRate":0.0064,"high":0.32006000000000000000,"low":0.31650000000000000000,"open":0.31725000000000000000,"vol":551591.91180000000000000000,"volValue":175595.52623008000000000000},"marketChange24h":{"changePrice":-0.00644000000000000000,"changeRate":-0.0197,"high":0.33168000000000000000,"low":0.31049000000000000000,"open":0.32575000000000000000,"vol":7768837.61890000000000000000,"volValue":2533607.90874479900000000000},"marketChange4h":{"changePrice":-0.01056000000000000000,"changeRate":-0.0320,"high":0.33101000000000000000,"low":0.31049000000000000000,"open":0.32987000000000000000,"vol":2138263.34090000000000000000,"volValue":687692.56392646800000000000},"markets":["USDS","AI","VR&AR"],"open":0.32575000000000000000,"quoteCurrency":"USDT","sell":0.31952,"sort":100,"symbol":"AGIX-USDT","symbolCode":"AGIX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7768837.61890000000000000000,"volValue":2533607.90874479900000000000}}}
2024-01-01T00:00:04.6627996Z {"type":"message","topic":"/market/snapshot:NORD-USDT","subject":"trade.snapshot","data":{"sequence":"71481971","data":{"askSize":3.2924,"averagePrice":0.17161031,"baseCurrency":"NORD","bidSize":84.8866,"board":0,"buy":0.1614,"changePrice":-0.00950000000000000000,"changeRate":-0.0556,"close":0.1612,"datetime":1704067204580,"high":0.17920000000000000000,"lastTradedPrice":0.1612,"low":0.15520000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01340000000000000000,"changeRate":-0.0767,"high":0.17490000000000000000,"low":0.15520000000000000000,"open":0.17460000000000000000,"vol":71719.62170000000000000000,"volValue":11913.75412226000000000000},"marketChange24h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0556,"high":0.17920000000000000000,"low":0.15520000000000000000,"open":0.17070000000000000000,"vol":520894.27460000000000000000,"volValue":89712.31518203000000000000},"marketChange4h":{"changePrice":-0.01360000000000000000,"changeRate":-0.0778,"high":0.17590000000000000000,"low":0.15520000000000000000,"open":0.17480000000000000000,"vol":140408.25060000000000000000,"volValue":23936.15102191000000000000},"markets":["USDS","DeFi"],"open":0.17070000000000000000,"quoteCurrency":"USDT","sell":0.1617,"sort":100,"symbol":"NORD-USDT","symbolCode":"NORD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":520894.27460000000000000000,"volValue":89712.31518203000000000000}}}
2024-01-01T00:00:04.6637724Z {"type":"message","topic":"/market/snapshot:EGLD-USDT","subject":"trade.snapshot","data":{"sequence":"366980837","data":{"askSize":2.45,"averagePrice":68.97017149,"baseCurrency":"EGLD","bidSize":2.45,"board":0,"buy":67.94,"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"close":67.94,"datetime":1704067204656,"high":70.72000000000000000000,"lastTradedPrice":67.94,"low":65.02000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.13000000000000000000,"changeRate":0.0019,"high":68.46000000000000000000,"low":67.61000000000000000000,"open":67.81000000000000000000,"vol":482.49240000000000000000,"volValue":32785.94711200000000000000},"marketChange24h":{"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"high":70.72000000000000000000,"low":65.02000000000000000000,"open":68.60000000000000000000,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000},"marketChange4h":{"changePrice":-1.59000000000000000000,"changeRate":-0.0228,"high":70.48000000000000000000,"low":67.33000000000000000000,"open":69.53000000000000000000,"vol":3451.96710000000000000000,"volValue":239179.42325500000000000000},"markets":["USDS"],"open":68.60000000000000000000,"quoteCurrency":"USDT","sell":67.98,"sort":100,"symbol":"EGLD-USDT","symbolCode":"EGLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000}}}
2024-01-01T00:00:04.6639584Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185037018","data":{"askSize":404597.4305,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":419402.5695,"board":0,"buy":0.00010321,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067204654,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.00010573,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:04.6644644Z {"type":"message","topic":"/market/snapshot:SOL3S-USDT","subject":"trade.snapshot","data":{"sequence":"450683902","data":{"askSize":485.6881,"averagePrice":0.22937023,"baseCurrency":"SOL3S","bidSize":43.7497,"board":0,"buy":0.2405,"changePrice":0.00150000000000000000,"changeRate":0.0062,"close":0.2405,"datetime":1704067204659,"high":0.25210000000000000000,"lastTradedPrice":0.2405,"low":0.21430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0329,"high":0.25210000000000000000,"low":0.24020000000000000000,"open":0.24870000000000000000,"vol":57499.67960000000000000000,"volValue":14101.22170493000000000000},"marketChange24h":{"changePrice":0.00150000000000000000,"changeRate":0.0062,"high":0.25210000000000000000,"low":0.21430000000000000000,"open":0.23900000000000000000,"vol":549091.52590000000000000000,"volValue":126914.07710233000000000000},"marketChange4h":{"changePrice":0.01530000000000000000,"changeRate":0.0679,"high":0.25210000000000000000,"low":0.21600000000000000000,"open":0.22520000000000000000,"vol":131262.46330000000000000000,"volValue":31479.22079148000000000000},"markets":["USDS","ETF"],"open":0.23900000000000000000,"quoteCurrency":"USDT","sell":0.2422,"sort":100,"symbol":"SOL3S-USDT","symbolCode":"SOL3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549091.52590000000000000000,"volValue":126914.07710233000000000000}}}
2024-01-01T00:00:04.6654315Z {"type":"message","topic":"/market/snapshot:MOVR-USDT","subject":"trade.snapshot","data":{"sequence":"470627255","data":{"askSize":0.2475,"averagePrice":27.82218180,"baseCurrency":"MOVR","bidSize":21.0358,"board":0,"buy":24.7576,"changePrice":-2.21550000000000000000,"changeRate":-0.0820,"close":24.7915,"datetime":1704067204614,"high":28.62520000000000000000,"lastTradedPrice":24.7915,"low":23.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21360000000000000000,"changeRate":0.0086,"high":24.98750000000000000000,"low":24.49440000000000000000,"open":24.57790000000000000000,"vol":8794.84630000000000000000,"volValue":217652.33227648000000000000},"marketChange24h":{"changePrice":-2.21550000000000000000,"changeRate":-0.0820,"high":28.62520000000000000000,"low":23.50320000000000000000,"open":27.00700000000000000000,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000},"marketChange4h":{"changePrice":-0.44650000000000000000,"changeRate":-0.0176,"high":25.62500000000000000000,"low":23.50320000000000000000,"open":25.23800000000000000000,"vol":32877.59620000000000000000,"volValue":812576.47984748000000000000},"markets":["USDS"],"open":27.00700000000000000000,"quoteCurrency":"USDT","sell":24.7761,"sort":100,"symbol":"MOVR-USDT","symbolCode":"MOVR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000}}}
2024-01-01T00:00:04.6658902Z {"type":"message","topic":"/market/snapshot:FLOW-USDT","subject":"trade.snapshot","data":{"sequence":"306957852","data":{"askSize":525.3274,"averagePrice":0.90220680,"baseCurrency":"FLOW","bidSize":350,"board":0,"buy":0.9102,"changePrice":0.02300000000000000000,"changeRate":0.0259,"close":0.91,"datetime":1704067204655,"high":0.94350000000000000000,"lastTradedPrice":0.91,"low":0.88560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00560000000000000000,"changeRate":0.0061,"high":0.91730000000000000000,"low":0.89990000000000000000,"open":0.90440000000000000000,"vol":262644.82110000000000000000,"volValue":237092.93392731000000000000},"marketChange24h":{"changePrice":0.02300000000000000000,"changeRate":0.0259,"high":0.94350000000000000000,"low":0.88560000000000000000,"open":0.88700000000000000000,"vol":520289.11960000000000000000,"volValue":472483.36443574000000000000},"marketChange4h":{"changePrice":-0.02960000000000000000,"changeRate":-0.0315,"high":0.94300000000000000000,"low":0.89000000000000000000,"open":0.93960000000000000000,"vol":304860.19140000000000000000,"volValue":275831.49524792000000000000},"markets":["USDS"],"open":0.88700000000000000000,"quoteCurrency":"USDT","sell":0.9108,"sort":100,"symbol":"FLOW-USDT","symbolCode":"FLOW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":520289.11960000000000000000,"volValue":472483.36443574000000000000}}}
2024-01-01T00:00:04.6659922Z {"type":"message","topic":"/market/snapshot:WOO-USDT","subject":"trade.snapshot","data":{"sequence":"530801510","data":{"askSize":900,"averagePrice":0.42069296,"baseCurrency":"WOO","bidSize":900,"board":0,"buy":0.39567,"changePrice":-0.01994000000000000000,"changeRate":-0.0479,"close":0.39578,"datetime":1704067204610,"high":0.43095000000000000000,"lastTradedPrice":0.39578,"low":0.38590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00344000000000000000,"changeRate":0.0087,"high":0.39874000000000000000,"low":0.39216000000000000000,"open":0.39234000000000000000,"vol":111917.38760000000000000000,"volValue":44273.02547769700000000000},"marketChange24h":{"changePrice":-0.01994000000000000000,"changeRate":-0.0479,"high":0.43095000000000000000,"low":0.38590000000000000000,"open":0.41572000000000000000,"vol":4108635.95200000000000000000,"volValue":1703821.56331726100000000000},"marketChange4h":{"changePrice":-0.01002000000000000000,"changeRate":-0.0246,"high":0.40737000000000000000,"low":0.38590000000000000000,"open":0.40580000000000000000,"vol":673827.03780000000000000000,"volValue":268289.30913757600000000000},"markets":["USDS"],"open":0.41572000000000000000,"quoteCurrency":"USDT","sell":0.39593,"sort":100,"symbol":"WOO-USDT","symbolCode":"WOO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4108635.95200000000000000000,"volValue":1703821.56331726100000000000}}}
2024-01-01T00:00:04.6683027Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795147011","data":{"askSize":24.3158,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":50.32,"board":0,"buy":17.00502704,"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"close":17.26996747,"datetime":1704067204658,"high":19.38696745000000000000,"lastTradedPrice":17.26996747,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.93593310000000000000,"changeRate":0.0572,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2456.37010000000000000000,"volValue":40688.14363655560000000000},"marketChange24h":{"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18115.71520000000000000000,"volValue":320664.58418589089000000000},"marketChange4h":{"changePrice":-0.93500424000000000000,"changeRate":-0.0513,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6513.27660000000000000000,"volValue":110908.40635060803900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996761,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18115.71520000000000000000,"volValue":320664.58418589089000000000}}}
2024-01-01T00:00:04.6683713Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418356","data":{"askSize":156.9274,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":127.7157,"board":0,"buy":0.0017676,"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"close":0.0017851,"datetime":1704067204659,"high":0.00190000000000000000,"lastTradedPrice":0.0017851,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001420000000000000,"changeRate":0.0080,"high":0.00177490000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":304315.29990000000000000000,"volValue":538.05958495255000000000},"marketChange24h":{"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42062203.25430000000000000000,"volValue":73389.10647872213000000000},"marketChange4h":{"changePrice":0.00010450000000000000,"changeRate":0.0621,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168060000000000000,"vol":16704083.25580000000000000000,"volValue":29997.62424116886000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017851,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42062203.25430000000000000000,"volValue":73389.10647872213000000000}}}
2024-01-01T00:00:04.6768625Z {"type":"message","topic":"/market/snapshot:DMTR-USDT","subject":"trade.snapshot","data":{"sequence":"108250793","data":{"askSize":840,"averagePrice":0.03203622,"baseCurrency":"DMTR","bidSize":840,"board":0,"buy":0.032639,"changePrice":0.00039800000000000000,"changeRate":0.0122,"close":0.032841,"datetime":1704067204670,"high":0.03287300000000000000,"lastTradedPrice":0.032841,"low":0.03171100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00058100000000000000,"changeRate":0.0180,"high":0.03287300000000000000,"low":0.03226000000000000000,"open":0.03226000000000000000,"vol":318053.36480000000000000000,"volValue":10358.28748829730000000000},"marketChange24h":{"changePrice":0.00039800000000000000,"changeRate":0.0122,"high":0.03287300000000000000,"low":0.03171100000000000000,"open":0.03244300000000000000,"vol":2426169.64790000000000000000,"volValue":78067.66367238010000000000},"marketChange4h":{"changePrice":0.00051100000000000000,"changeRate":0.0158,"high":0.03287300000000000000,"low":0.03202300000000000000,"open":0.03233000000000000000,"vol":537545.32710000000000000000,"volValue":17439.74524254160000000000},"markets":["USDS","DePIN"],"open":0.03244300000000000000,"quoteCurrency":"USDT","sell":0.032854,"sort":100,"symbol":"DMTR-USDT","symbolCode":"DMTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2426169.64790000000000000000,"volValue":78067.66367238010000000000}}}
2024-01-01T00:00:04.6868372Z {"type":"message","topic":"/market/snapshot:SLIM-USDT","subject":"trade.snapshot","data":{"sequence":"329458448","data":{"askSize":118.7352,"averagePrice":0.33310177,"baseCurrency":"SLIM","bidSize":134.385,"board":0,"buy":0.32651,"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"close":0.3279,"datetime":1704067204680,"high":0.34567000000000000000,"lastTradedPrice":0.3279,"low":0.32002000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0006,"high":0.32880000000000000000,"low":0.32500000000000000000,"open":0.32811000000000000000,"vol":9998.20870000000000000000,"volValue":3263.84310427800000000000},"marketChange24h":{"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"high":0.34567000000000000000,"low":0.32002000000000000000,"open":0.33398000000000000000,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000},"marketChange4h":{"changePrice":-0.01664000000000000000,"changeRate":-0.0482,"high":0.34456000000000000000,"low":0.32500000000000000000,"open":0.34454000000000000000,"vol":92425.12070000000000000000,"volValue":31137.66158006700000000000},"markets":["USDS","Solana"],"open":0.33398000000000000000,"quoteCurrency":"USDT","sell":0.32805,"sort":100,"symbol":"SLIM-USDT","symbolCode":"SLIM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000}}}
2024-01-01T00:00:04.6886211Z {"type":"message","topic":"/market/snapshot:BAND-USDT","subject":"trade.snapshot","data":{"sequence":"360812276","data":{"askSize":7.0198,"averagePrice":2.14750647,"baseCurrency":"BAND","bidSize":47.307,"board":0,"buy":2.1952,"changePrice":0.25280000000000000000,"changeRate":0.1303,"close":2.1916,"datetime":1704067204679,"high":2.65000000000000000000,"lastTradedPrice":2.1916,"low":1.93880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.03060000000000000000,"changeRate":-0.0137,"high":2.28220000000000000000,"low":2.16060000000000000000,"open":2.22220000000000000000,"vol":17316.37870000000000000000,"volValue":38092.96859741000000000000},"marketChange24h":{"changePrice":0.25280000000000000000,"changeRate":0.1303,"high":2.65000000000000000000,"low":1.93880000000000000000,"open":1.93880000000000000000,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000},"marketChange4h":{"changePrice":0.03680000000000000000,"changeRate":0.0170,"high":2.65000000000000000000,"low":2.11430000000000000000,"open":2.15480000000000000000,"vol":175137.40650000000000000000,"volValue":399986.20963830000000000000},"markets":["USDS","Solana"],"open":1.93880000000000000000,"quoteCurrency":"USDT","sell":2.1988,"sort":100,"symbol":"BAND-USDT","symbolCode":"BAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000}}}
2024-01-01T00:00:04.6907252Z {"type":"message","topic":"/market/snapshot:NMR-USDT","subject":"trade.snapshot","data":{"sequence":"120064272","data":{"askSize":1.256,"averagePrice":20.21417897,"baseCurrency":"NMR","bidSize":14.8955,"board":0,"buy":20.299,"changePrice":0.31300000000000000000,"changeRate":0.0155,"close":20.415,"datetime":1704067204649,"high":21.67100000000000000000,"lastTradedPrice":20.415,"low":19.54600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06700000000000000000,"changeRate":0.0032,"high":20.48100000000000000000,"low":20.17200000000000000000,"open":20.34800000000000000000,"vol":185.62880000000000000000,"volValue":3764.84897220000000000000},"marketChange24h":{"changePrice":0.31300000000000000000,"changeRate":0.0155,"high":21.67100000000000000000,"low":19.54600000000000000000,"open":20.10200000000000000000,"vol":11352.14250000000000000000,"volValue":233493.57767730000000000000},"marketChange4h":{"changePrice":-0.11700000000000000000,"changeRate":-0.0056,"high":21.25900000000000000000,"low":20.03500000000000000000,"open":20.53200000000000000000,"vol":1235.11960000000000000000,"volValue":25625.28800800000000000000},"markets":["USDS","AI"],"open":20.10200000000000000000,"quoteCurrency":"USDT","sell":20.398,"sort":100,"symbol":"NMR-USDT","symbolCode":"NMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11352.14250000000000000000,"volValue":233493.57767730000000000000}}}
2024-01-01T00:00:04.6911856Z {"type":"message","topic":"/market/snapshot:CIRUS-USDT","subject":"trade.snapshot","data":{"sequence":"181809604","data":{"askSize":440,"averagePrice":0.04541012,"baseCurrency":"CIRUS","bidSize":13.9071,"board":0,"buy":0.04601,"changePrice":0.00069000000000000000,"changeRate":0.0151,"close":0.04615,"datetime":1704067204612,"high":0.04747000000000000000,"lastTradedPrice":0.04615,"low":0.04521000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0002,"high":0.04620000000000000000,"low":0.04601000000000000000,"open":0.04616000000000000000,"vol":133454.87000000000000000000,"volValue":6150.88688375900000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0151,"high":0.04747000000000000000,"low":0.04521000000000000000,"open":0.04546000000000000000,"vol":3750081.59930000000000000000,"volValue":171956.80827355000000000000},"marketChange4h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0008,"high":0.04716000000000000000,"low":0.04601000000000000000,"open":0.04619000000000000000,"vol":854825.15520000000000000000,"volValue":39439.27967430200000000000},"markets":["USDS"],"open":0.04546000000000000000,"quoteCurrency":"USDT","sell":0.04634,"sort":100,"symbol":"CIRUS-USDT","symbolCode":"CIRUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3750081.59930000000000000000,"volValue":171956.80827355000000000000}}}
2024-01-01T00:00:04.6919734Z {"type":"message","topic":"/market/snapshot:UNI3L-USDT","subject":"trade.snapshot","data":{"sequence":"121213624","data":{"askSize":176.0991,"averagePrice":4.73979169,"baseCurrency":"UNI3L","bidSize":3.0828,"board":0,"buy":4.26463125,"changePrice":-0.30285590000000000000,"changeRate":-0.0663,"close":4.26463129,"datetime":1704067204686,"high":5.14562218000000000000,"lastTradedPrice":4.26463129,"low":4.21849459000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23187436000000000000,"changeRate":-0.0515,"high":4.49650565000000000000,"low":4.26463129000000000000,"open":4.49650565000000000000,"vol":1128.13910000000000000000,"volValue":5041.81316127762900000000},"marketChange24h":{"changePrice":-0.30285590000000000000,"changeRate":-0.0663,"high":5.14562218000000000000,"low":4.21849459000000000000,"open":4.56748719000000000000,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000},"marketChange4h":{"changePrice":-0.47635545000000000000,"changeRate":-0.1004,"high":4.75063397000000000000,"low":4.21849459000000000000,"open":4.74098674000000000000,"vol":1647.97700000000000000000,"volValue":7428.97830600461100000000},"markets":["USDS","ETF"],"open":4.56748719000000000000,"quoteCurrency":"USDT","sell":4.48451847,"sort":100,"symbol":"UNI3L-USDT","symbolCode":"UNI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000}}}
2024-01-01T00:00:04.6921963Z {"type":"message","topic":"/market/snapshot:QI-USDT","subject":"trade.snapshot","data":{"sequence":"182442829","data":{"askSize":128.4573,"averagePrice":0.02025656,"baseCurrency":"QI","bidSize":1960.435,"board":0,"buy":0.019349,"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"close":0.019384,"datetime":1704067204607,"high":0.02052600000000000000,"lastTradedPrice":0.019384,"low":0.01880500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00037800000000000000,"changeRate":0.0198,"high":0.01938400000000000000,"low":0.01898600000000000000,"open":0.01900600000000000000,"vol":257074.81320000000000000000,"volValue":4928.97482922780000000000},"marketChange24h":{"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"high":0.02052600000000000000,"low":0.01880500000000000000,"open":0.02017800000000000000,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000},"marketChange4h":{"changePrice":-0.00054900000000000000,"changeRate":-0.0275,"high":0.01998800000000000000,"low":0.01880500000000000000,"open":0.01993300000000000000,"vol":3098840.05810000000000000000,"volValue":59910.15820986180000000000},"markets":["USDS","DeFi"],"open":0.02017800000000000000,"quoteCurrency":"USDT","sell":0.019387,"sort":100,"symbol":"QI-USDT","symbolCode":"QI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000}}}
2024-01-01T00:00:04.6933523Z {"type":"message","topic":"/market/snapshot:XPR-USDT","subject":"trade.snapshot","data":{"sequence":"248725014","data":{"askSize":17152.3026,"averagePrice":0.00103777,"baseCurrency":"XPR","bidSize":32893.1017,"board":0,"buy":0.001038,"changePrice":0.00000970000000000000,"changeRate":0.0094,"close":0.0010385,"datetime":1704067204649,"high":0.00112600000000000000,"lastTradedPrice":0.0010385,"low":0.00101500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0009,"high":0.00104450000000000000,"low":0.00102810000000000000,"open":0.00103950000000000000,"vol":17573262.62330000000000000000,"volValue":18239.97255195148000000000},"marketChange24h":{"changePrice":0.00000970000000000000,"changeRate":0.0094,"high":0.00112600000000000000,"low":0.00101500000000000000,"open":0.00102880000000000000,"vol":516547479.87090000000000000000,"volValue":547023.36660485038000000000},"marketChange4h":{"changePrice":-0.00000180000000000000,"changeRate":-0.0017,"high":0.00112600000000000000,"low":0.00102810000000000000,"open":0.00104030000000000000,"vol":184968152.42840000000000000000,"volValue":200616.56617678609000000000},"markets":["USDS"],"open":0.00102880000000000000,"quoteCurrency":"USDT","sell":0.0010395,"sort":100,"symbol":"XPR-USDT","symbolCode":"XPR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516547479.87090000000000000000,"volValue":547023.36660485038000000000}}}
2024-01-01T00:00:04.6954275Z {"type":"message","topic":"/market/snapshot:SKL-USDT","subject":"trade.snapshot","data":{"sequence":"235172768","data":{"askSize":3545.3594,"averagePrice":0.07095599,"baseCurrency":"SKL","bidSize":9118.3457,"board":0,"buy":0.06812,"changePrice":-0.00188000000000000000,"changeRate":-0.0268,"close":0.06816,"datetime":1704067204647,"high":0.07251000000000000000,"lastTradedPrice":0.06816,"low":0.06537000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00086000000000000000,"changeRate":0.0127,"high":0.06825000000000000000,"low":0.06712000000000000000,"open":0.06730000000000000000,"vol":506680.30930000000000000000,"volValue":34437.58985571500000000000},"marketChange24h":{"changePrice":-0.00188000000000000000,"changeRate":-0.0268,"high":0.07251000000000000000,"low":0.06537000000000000000,"open":0.07004000000000000000,"vol":11014486.01940000000000000000,"volValue":770928.04893147300000000000},"marketChange4h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0199,"high":0.06988000000000000000,"low":0.06537000000000000000,"open":0.06955000000000000000,"vol":2192738.16640000000000000000,"volValue":149461.31000827200000000000},"markets":["USDS"],"open":0.07004000000000000000,"quoteCurrency":"USDT","sell":0.06821,"sort":100,"symbol":"SKL-USDT","symbolCode":"SKL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11014486.01940000000000000000,"volValue":770928.04893147300000000000}}}
2024-01-01T00:00:04.6954669Z {"type":"message","topic":"/market/snapshot:AXS3L-USDT","subject":"trade.snapshot","data":{"sequence":"162420285","data":{"askSize":10.8661,"averagePrice":0.79697666,"baseCurrency":"AXS3L","bidSize":644.0475,"board":0,"buy":0.7001542,"changePrice":-0.03757060000000000000,"changeRate":-0.0484,"close":0.73821878,"datetime":1704067204685,"high":0.84817253000000000000,"lastTradedPrice":0.73821878,"low":0.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03821878000000000000,"changeRate":0.0545,"high":0.73838246000000000000,"low":0.70000000000000000000,"open":0.70000000000000000000,"vol":1885.45080000000000000000,"volValue":1369.82820659399600000000},"marketChange24h":{"changePrice":-0.03757060000000000000,"changeRate":-0.0484,"high":0.84817253000000000000,"low":0.70000000000000000000,"open":0.77578938000000000000,"vol":20522.22090000000000000000,"volValue":15905.79262507814800000000},"marketChange4h":{"changePrice":-0.05439935000000000000,"changeRate":-0.0686,"high":0.81655397000000000000,"low":0.70000000000000000000,"open":0.79261813000000000000,"vol":8104.33880000000000000000,"volValue":6015.44398145272600000000},"markets":["USDS","ETF"],"open":0.77578938000000000000,"quoteCurrency":"USDT","sell":0.73830033,"sort":100,"symbol":"AXS3L-USDT","symbolCode":"AXS3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":20522.22090000000000000000,"volValue":15905.79262507814800000000}}}
2024-01-01T00:00:04.6956303Z {"type":"message","topic":"/market/snapshot:OXT-USDT","subject":"trade.snapshot","data":{"sequence":"139257936","data":{"askSize":13.1383,"averagePrice":0.10915405,"baseCurrency":"OXT","bidSize":2478,"board":0,"buy":0.11002,"changePrice":0.00139000000000000000,"changeRate":0.0128,"close":0.10979,"datetime":1704067204646,"high":0.11436000000000000000,"lastTradedPrice":0.10979,"low":0.10445000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00170000000000000000,"changeRate":-0.0152,"high":0.11292000000000000000,"low":0.10979000000000000000,"open":0.11149000000000000000,"vol":51616.43660000000000000000,"volValue":5790.74139968700000000000},"marketChange24h":{"changePrice":0.00139000000000000000,"changeRate":0.0128,"high":0.11436000000000000000,"low":0.10445000000000000000,"open":0.10840000000000000000,"vol":565400.63740000000000000000,"volValue":62374.62353003700000000000},"marketChange4h":{"changePrice":0.00269000000000000000,"changeRate":0.0251,"high":0.11436000000000000000,"low":0.10615000000000000000,"open":0.10710000000000000000,"vol":256468.55960000000000000000,"volValue":28666.73848571000000000000},"markets":["USDS","DePIN"],"open":0.10840000000000000000,"quoteCurrency":"USDT","sell":0.11023,"sort":100,"symbol":"OXT-USDT","symbolCode":"OXT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":565400.63740000000000000000,"volValue":62374.62353003700000000000}}}
2024-01-01T00:00:04.6966129Z {"type":"message","topic":"/market/snapshot:STORJ-USDT","subject":"trade.snapshot","data":{"sequence":"270487234","data":{"askSize":53,"averagePrice":0.72326489,"baseCurrency":"STORJ","bidSize":93.1298,"board":0,"buy":0.7011,"changePrice":-0.02930000000000000000,"changeRate":-0.0401,"close":0.7012,"datetime":1704067204646,"high":0.73390000000000000000,"lastTradedPrice":0.7012,"low":0.66300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01060000000000000000,"changeRate":0.0153,"high":0.70150000000000000000,"low":0.69060000000000000000,"open":0.69060000000000000000,"vol":36167.49600000000000000000,"volValue":25146.71667280000000000000},"marketChange24h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0401,"high":0.73390000000000000000,"low":0.66300000000000000000,"open":0.73050000000000000000,"vol":340170.48430000000000000000,"volValue":240437.46388894000000000000},"marketChange4h":{"changePrice":-0.01630000000000000000,"changeRate":-0.0227,"high":0.72160000000000000000,"low":0.66300000000000000000,"open":0.71750000000000000000,"vol":179090.85220000000000000000,"volValue":124312.85260268000000000000},"markets":["USDS","DePIN"],"open":0.73050000000000000000,"quoteCurrency":"USDT","sell":0.7016,"sort":100,"symbol":"STORJ-USDT","symbolCode":"STORJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":340170.48430000000000000000,"volValue":240437.46388894000000000000}}}
2024-01-01T00:00:04.6968233Z {"type":"message","topic":"/market/snapshot:NAKA-USDT","subject":"trade.snapshot","data":{"sequence":"336398954","data":{"askSize":99.24,"averagePrice":1.76423150,"baseCurrency":"NAKA","bidSize":108.75,"board":0,"buy":1.71981,"changePrice":-0.04986000000000000000,"changeRate":-0.0281,"close":1.72067,"datetime":1704067204688,"high":1.83710000000000000000,"lastTradedPrice":1.72067,"low":1.70704000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00228000000000000000,"changeRate":0.0013,"high":1.72800000000000000000,"low":1.70704000000000000000,"open":1.71839000000000000000,"vol":43067.45870000000000000000,"volValue":73885.83780817200000000000},"marketChange24h":{"changePrice":-0.04986000000000000000,"changeRate":-0.0281,"high":1.83710000000000000000,"low":1.70704000000000000000,"open":1.77053000000000000000,"vol":1126880.48580000000000000000,"volValue":1984904.37041794000000000000},"marketChange4h":{"changePrice":-0.04909000000000000000,"changeRate":-0.0277,"high":1.78239000000000000000,"low":1.70704000000000000000,"open":1.76976000000000000000,"vol":184651.73060000000000000000,"volValue":320670.23883681300000000000},"markets":["USDS"],"open":1.77053000000000000000,"quoteCurrency":"USDT","sell":1.72173,"sort":100,"symbol":"NAKA-USDT","symbolCode":"NAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1126880.48580000000000000000,"volValue":1984904.37041794000000000000}}}
2024-01-01T00:00:04.6979264Z {"type":"message","topic":"/market/snapshot:TRB-USDT","subject":"trade.snapshot","data":{"sequence":"375608547","data":{"askSize":0.0692,"averagePrice":261.25401722,"baseCurrency":"TRB","bidSize":0.3605,"board":0,"buy":207.551,"changePrice":-53.63500000000000000000,"changeRate":-0.2053,"close":207.549,"datetime":1704067204653,"high":595.99800000000000000000,"lastTradedPrice":207.549,"low":185.67300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-49.71900000000000000000,"changeRate":-0.1932,"high":281.17600000000000000000,"low":185.67300000000000000000,"open":257.26800000000000000000,"vol":12394.38669582000000000000,"volValue":2654398.51918240222000000000},"marketChange24h":{"changePrice":-53.63500000000000000000,"changeRate":-0.2053,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":261.18400000000000000000,"vol":60007.13979218000000000000,"volValue":19172456.77662220312000000000},"marketChange4h":{"changePrice":-219.15600000000000000000,"changeRate":-0.5136,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":426.70500000000000000000,"vol":30199.32139218000000000000,"volValue":10140024.15729150312000000000},"markets":["USDS"],"open":261.18400000000000000000,"quoteCurrency":"USDT","sell":207.984,"sort":100,"symbol":"TRB-USDT","symbolCode":"TRB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":60007.13979218000000000000,"volValue":19172456.77662220312000000000}}}
2024-01-01T00:00:04.7015206Z {"type":"message","topic":"/market/snapshot:DYDX-USDT","subject":"trade.snapshot","data":{"sequence":"863770317","data":{"askSize":95,"averagePrice":3.04615947,"baseCurrency":"DYDX","bidSize":95,"board":1,"buy":2.9526,"changePrice":-0.07120000000000000000,"changeRate":-0.0235,"close":2.9532,"datetime":1704067204653,"high":3.10360000000000000000,"lastTradedPrice":2.9532,"low":2.86910000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01840000000000000000,"changeRate":0.0062,"high":2.96390000000000000000,"low":2.90220000000000000000,"open":2.93480000000000000000,"vol":105230.81580000000000000000,"volValue":308747.25422092000000000000},"marketChange24h":{"changePrice":-0.07120000000000000000,"changeRate":-0.0235,"high":3.10360000000000000000,"low":2.86910000000000000000,"open":3.02440000000000000000,"vol":592625.00540000000000000000,"volValue":1788936.39225246000000000000},"marketChange4h":{"changePrice":-0.09890000000000000000,"changeRate":-0.0324,"high":3.05400000000000000000,"low":2.86910000000000000000,"open":3.05210000000000000000,"vol":174419.66340000000000000000,"volValue":514900.10821628000000000000},"markets":["USDS"],"open":3.02440000000000000000,"quoteCurrency":"USDT","sell":2.9538,"sort":100,"symbol":"DYDX-USDT","symbolCode":"DYDX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":592625.00540000000000000000,"volValue":1788936.39225246000000000000}}}
2024-01-01T00:00:04.7045725Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491204","data":{"askSize":2472094.69904127,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":1583800,"board":0,"buy":0.00035005,"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"close":0.00036168,"datetime":1704067204650,"high":0.00038687000000000000,"lastTradedPrice":0.00036168,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000726000000000000,"changeRate":0.0204,"high":0.00036168000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3728829.73203849000000000000,"volValue":1330.55468972144615280000},"marketChange24h":{"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037651000000000000,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000},"marketChange4h":{"changePrice":-0.00000889000000000000,"changeRate":-0.0239,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52553989.40529835000000000000,"volValue":18944.15971754321230530000},"markets":["ETF","USDS"],"open":0.00037651000000000000,"quoteCurrency":"USDT","sell":0.00036167,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000}}}
2024-01-01T00:00:04.7068148Z {"type":"message","topic":"/market/snapshot:QRDO-USDT","subject":"trade.snapshot","data":{"sequence":"74910885","data":{"askSize":350,"averagePrice":0.05952280,"baseCurrency":"QRDO","bidSize":837.6941,"board":0,"buy":0.06096,"changePrice":0.00248000000000000000,"changeRate":0.0422,"close":0.06115,"datetime":1704067204652,"high":0.06429000000000000000,"lastTradedPrice":0.06115,"low":0.05720000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00085000000000000000,"changeRate":0.0140,"high":0.06130000000000000000,"low":0.05983000000000000000,"open":0.06030000000000000000,"vol":85588.88000000000000000000,"volValue":5171.40660721600000000000},"marketChange24h":{"changePrice":0.00248000000000000000,"changeRate":0.0422,"high":0.06429000000000000000,"low":0.05720000000000000000,"open":0.05867000000000000000,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.06130000000000000000,"low":0.05972000000000000000,"open":0.06115000000000000000,"vol":473401.50650000000000000000,"volValue":28642.84158718700000000000},"markets":["USDS"],"open":0.05867000000000000000,"quoteCurrency":"USDT","sell":0.06128,"sort":100,"symbol":"QRDO-USDT","symbolCode":"QRDO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000}}}
2024-01-01T00:00:04.7069836Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217612","data":{"askSize":1845.9323,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":1343,"board":0,"buy":0.009788,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067204658,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006500000000000000,"changeRate":0.0066,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00982200000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.009861,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000}}}
2024-01-01T00:00:04.7076108Z {"type":"message","topic":"/market/snapshot:ALPHA-USDT","subject":"trade.snapshot","data":{"sequence":"196295901","data":{"askSize":513.7786,"averagePrice":0.13007382,"baseCurrency":"ALPHA","bidSize":901.0343,"board":0,"buy":0.12565,"changePrice":-0.00390000000000000000,"changeRate":-0.0300,"close":0.12569,"datetime":1704067204703,"high":0.13242000000000000000,"lastTradedPrice":0.12569,"low":0.12218000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00086000000000000000,"changeRate":0.0068,"high":0.12632000000000000000,"low":0.12482000000000000000,"open":0.12483000000000000000,"vol":6051.08470000000000000000,"volValue":760.49173955000000000000},"marketChange24h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0300,"high":0.13242000000000000000,"low":0.12218000000000000000,"open":0.12959000000000000000,"vol":215838.67050000000000000000,"volValue":27536.52974948100000000000},"marketChange4h":{"changePrice":-0.00605000000000000000,"changeRate":-0.0459,"high":0.13207000000000000000,"low":0.12218000000000000000,"open":0.13174000000000000000,"vol":125826.50570000000000000000,"volValue":15762.48245054100000000000},"markets":["USDS"],"open":0.12959000000000000000,"quoteCurrency":"USDT","sell":0.12582,"sort":100,"symbol":"ALPHA-USDT","symbolCode":"ALPHA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":215838.67050000000000000000,"volValue":27536.52974948100000000000}}}
2024-01-01T00:00:04.7096176Z {"type":"message","topic":"/market/snapshot:JASMY-USDT","subject":"trade.snapshot","data":{"sequence":"531918727","data":{"askSize":68917,"averagePrice":0.00662986,"baseCurrency":"JASMY","bidSize":38000,"board":1,"buy":0.006557,"changePrice":0.00002000000000000000,"changeRate":0.0030,"close":0.006556,"datetime":1704067204703,"high":0.00677800000000000000,"lastTradedPrice":0.006556,"low":0.00639000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004500000000000000,"changeRate":0.0069,"high":0.00658000000000000000,"low":0.00646200000000000000,"open":0.00651100000000000000,"vol":3583906.27830000000000000000,"volValue":23332.36359455900000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0030,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00653600000000000000,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000},"marketChange4h":{"changePrice":-0.00009600000000000000,"changeRate":-0.0144,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00665200000000000000,"vol":24574402.14990000000000000000,"volValue":161593.94243444180000000000},"markets":["USDS"],"open":0.00653600000000000000,"quoteCurrency":"USDT","sell":0.00656,"sort":100,"symbol":"JASMY-USDT","symbolCode":"JASMY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000}}}
2024-01-01T00:00:04.7111780Z {"type":"message","topic":"/market/snapshot:SOLVE-USDT","subject":"trade.snapshot","data":{"sequence":"56424920","data":{"askSize":4636.3021,"averagePrice":0.02427896,"baseCurrency":"SOLVE","bidSize":130.533,"board":0,"buy":0.02403,"changePrice":-0.00034000000000000000,"changeRate":-0.0139,"close":0.02403,"datetime":1704067204657,"high":0.02473000000000000000,"lastTradedPrice":0.02403,"low":0.02364000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0024,"high":0.02409000000000000000,"low":0.02403000000000000000,"open":0.02409000000000000000,"vol":35705.02450000000000000000,"volValue":859.83086231900000000000},"marketChange24h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0139,"high":0.02473000000000000000,"low":0.02364000000000000000,"open":0.02437000000000000000,"vol":952606.20350000000000000000,"volValue":22988.85008381600000000000},"marketChange4h":{"changePrice":-0.00024000000000000000,"changeRate":-0.0098,"high":0.02432000000000000000,"low":0.02403000000000000000,"open":0.02427000000000000000,"vol":89280.18330000000000000000,"volValue":2156.28964815300000000000},"markets":["USDS"],"open":0.02437000000000000000,"quoteCurrency":"USDT","sell":0.02416,"sort":100,"symbol":"SOLVE-USDT","symbolCode":"SOLVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":952606.20350000000000000000,"volValue":22988.85008381600000000000}}}
2024-01-01T00:00:04.7154648Z {"type":"message","topic":"/market/snapshot:NEAR3L-USDT","subject":"trade.snapshot","data":{"sequence":"267480789","data":{"askSize":210.6,"averagePrice":0.91588183,"baseCurrency":"NEAR3L","bidSize":27.386,"board":0,"buy":0.90460456,"changePrice":0.00235566000000000000,"changeRate":0.0026,"close":0.90561512,"datetime":1704067204709,"high":1.06167468000000000000,"lastTradedPrice":0.90561512,"low":0.78629077000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05421532000000000000,"changeRate":-0.0564,"high":1.00867289000000000000,"low":0.90561512000000000000,"open":0.95983044000000000000,"vol":6454.11960000000000000000,"volValue":6263.44510155188400000000},"marketChange24h":{"changePrice":0.00235566000000000000,"changeRate":0.0026,"high":1.06167468000000000000,"low":0.78629077000000000000,"open":0.90325946000000000000,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000},"marketChange4h":{"changePrice":-0.12480815000000000000,"changeRate":-0.1211,"high":1.04564957000000000000,"low":0.86453983000000000000,"open":1.03042327000000000000,"vol":30139.67580000000000000000,"volValue":28459.23179319615300000000},"markets":["USDS","ETF"],"open":0.90325946000000000000,"quoteCurrency":"USDT","sell":0.91303518,"sort":100,"symbol":"NEAR3L-USDT","symbolCode":"NEAR3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000}}}
2024-01-01T00:00:04.7183754Z {"type":"message","topic":"/market/snapshot:SUSHI3L-USDT","subject":"trade.snapshot","data":{"sequence":"247843197","data":{"askSize":828335.5124,"averagePrice":0.00201585,"baseCurrency":"SUSHI3L","bidSize":7039.2768,"board":0,"buy":0.001501,"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"close":0.001526,"datetime":1704067204711,"high":0.00219700000000000000,"lastTradedPrice":0.001526,"low":0.00135200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006800000000000000,"changeRate":0.0466,"high":0.00153500000000000000,"low":0.00145800000000000000,"open":0.00145800000000000000,"vol":4529069.72760000000000000000,"volValue":6858.93322608890000000000},"marketChange24h":{"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"high":0.00219700000000000000,"low":0.00135200000000000000,"open":0.00219700000000000000,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000},"marketChange4h":{"changePrice":-0.00021000000000000000,"changeRate":-0.1209,"high":0.00174400000000000000,"low":0.00135200000000000000,"open":0.00173600000000000000,"vol":8156323.64110000000000000000,"volValue":12818.39631493550000000000},"markets":["USDS","ETF"],"open":0.00219700000000000000,"quoteCurrency":"USDT","sell":0.001533,"sort":100,"symbol":"SUSHI3L-USDT","symbolCode":"SUSHI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000}}}
2024-01-01T00:00:04.7200374Z {"type":"message","topic":"/market/snapshot:QUICK-USDT","subject":"trade.snapshot","data":{"sequence":"77909639","data":{"askSize":0.0122,"averagePrice":502.68716597,"baseCurrency":"QUICK","bidSize":0.0508,"board":0,"buy":328.54,"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"close":330.37,"datetime":1704067204710,"high":515.83000000000000000000,"lastTradedPrice":330.37,"low":328.46000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-19.63000000000000000000,"changeRate":-0.0560,"high":360.22000000000000000000,"low":328.46000000000000000000,"open":350.00000000000000000000,"vol":35.03440000000000000000,"volValue":12086.02091600000000000000},"marketChange24h":{"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"high":515.83000000000000000000,"low":328.46000000000000000000,"open":455.01000000000000000000,"vol":1533.75480000000000000000,"volValue":671809.08378800000000000000},"marketChange4h":{"changePrice":-64.64000000000000000000,"changeRate":-0.1636,"high":399.58000000000000000000,"low":328.46000000000000000000,"open":395.01000000000000000000,"vol":196.59800000000000000000,"volValue":73195.57092700000000000000},"markets":["USDS"],"open":455.01000000000000000000,"quoteCurrency":"USDT","sell":330.37,"sort":100,"symbol":"QUICK-USDT","symbolCode":"QUICK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1533.75480000000000000000,"volValue":671809.08378800000000000000}}}
2024-01-01T00:00:04.7218372Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584489","data":{"askSize":219611.31203375,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":630533.16265497,"board":0,"buy":0.0001497,"changePrice":0.00000552000000000000,"changeRate":0.0377,"close":0.00015172,"datetime":1704067204711,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000787000000000000,"changeRate":-0.0493,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015959000000000000,"vol":13052691.13425252000000000000,"volValue":1996.69877761338518770000},"marketChange24h":{"changePrice":0.00000552000000000000,"changeRate":0.0377,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014620000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014620000000000000,"quoteCurrency":"USDT","sell":0.00015171,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:04.7224713Z {"type":"message","topic":"/market/snapshot:PUSH-USDT","subject":"trade.snapshot","data":{"sequence":"178272757","data":{"askSize":0.4801,"averagePrice":0.25901730,"baseCurrency":"PUSH","bidSize":13.44,"board":0,"buy":0.2725,"changePrice":0.02570000000000000000,"changeRate":0.1039,"close":0.273,"datetime":1704067204683,"high":0.27890000000000000000,"lastTradedPrice":0.273,"low":0.24490000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00200000000000000000,"changeRate":0.0073,"high":0.27300000000000000000,"low":0.27100000000000000000,"open":0.27100000000000000000,"vol":246.81660000000000000000,"volValue":67.24510114000000000000},"marketChange24h":{"changePrice":0.02570000000000000000,"changeRate":0.1039,"high":0.27890000000000000000,"low":0.24490000000000000000,"open":0.24730000000000000000,"vol":282168.10780000000000000000,"volValue":73802.57055194000000000000},"marketChange4h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0032,"high":0.27480000000000000000,"low":0.27100000000000000000,"open":0.27390000000000000000,"vol":4313.89600000000000000000,"volValue":1174.75394353000000000000},"markets":["USDS"],"open":0.24730000000000000000,"quoteCurrency":"USDT","sell":0.2731,"sort":100,"symbol":"PUSH-USDT","symbolCode":"PUSH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":282168.10780000000000000000,"volValue":73802.57055194000000000000}}}
2024-01-01T00:00:04.7229429Z {"type":"message","topic":"/market/snapshot:FTT-USDT","subject":"trade.snapshot","data":{"sequence":"357006409","data":{"askSize":75,"averagePrice":3.34402081,"baseCurrency":"FTT","bidSize":75,"board":0,"buy":3.065,"changePrice":-0.33900000000000000000,"changeRate":-0.0995,"close":3.066,"datetime":1704067204679,"high":3.43000000000000000000,"lastTradedPrice":3.066,"low":2.99200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02200000000000000000,"changeRate":0.0072,"high":3.08100000000000000000,"low":2.99200000000000000000,"open":3.04400000000000000000,"vol":74025.82460000000000000000,"volValue":225133.75157060000000000000},"marketChange24h":{"changePrice":-0.33900000000000000000,"changeRate":-0.0995,"high":3.43000000000000000000,"low":2.99200000000000000000,"open":3.40500000000000000000,"vol":749953.10570000000000000000,"volValue":2424417.06619390000000000000},"marketChange4h":{"changePrice":-0.10500000000000000000,"changeRate":-0.0331,"high":3.19100000000000000000,"low":2.99200000000000000000,"open":3.17100000000000000000,"vol":190751.41030000000000000000,"volValue":588869.48908240000000000000},"markets":["USDS"],"open":3.40500000000000000000,"quoteCurrency":"USDT","sell":3.068,"sort":100,"symbol":"FTT-USDT","symbolCode":"FTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749953.10570000000000000000,"volValue":2424417.06619390000000000000}}}
2024-01-01T00:00:04.7233628Z {"type":"message","topic":"/market/snapshot:SHILL-USDT","subject":"trade.snapshot","data":{"sequence":"107394781","data":{"askSize":2558.8164,"averagePrice":0.01883714,"baseCurrency":"SHILL","bidSize":27587.8026,"board":0,"buy":0.01804,"changePrice":0.00050000000000000000,"changeRate":0.0283,"close":0.01812,"datetime":1704067204716,"high":0.02100000000000000000,"lastTradedPrice":0.01812,"low":0.01750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0087,"high":0.01860000000000000000,"low":0.01804000000000000000,"open":0.01828000000000000000,"vol":398901.70920000000000000000,"volValue":7277.96067126500000000000},"marketChange24h":{"changePrice":0.00050000000000000000,"changeRate":0.0283,"high":0.02100000000000000000,"low":0.01750000000000000000,"open":0.01762000000000000000,"vol":23903723.85770000000000000000,"volValue":458525.13084416700000000000},"marketChange4h":{"changePrice":-0.00182000000000000000,"changeRate":-0.0912,"high":0.02010000000000000000,"low":0.01804000000000000000,"open":0.01994000000000000000,"vol":2099270.26320000000000000000,"volValue":39755.49593327300000000000},"markets":["USDS"],"open":0.01762000000000000000,"quoteCurrency":"USDT","sell":0.01809,"sort":100,"symbol":"SHILL-USDT","symbolCode":"SHILL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":23903723.85770000000000000000,"volValue":458525.13084416700000000000}}}
2024-01-01T00:00:04.7295195Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968137","data":{"askSize":1.1033,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":1.1099,"board":0,"buy":90.6,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067204677,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.631,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:04.7296915Z {"type":"message","topic":"/market/snapshot:AGLD-USDT","subject":"trade.snapshot","data":{"sequence":"313938337","data":{"askSize":74,"averagePrice":1.26490391,"baseCurrency":"AGLD","bidSize":74,"board":0,"buy":1.2223,"changePrice":-0.03740000000000000000,"changeRate":-0.0296,"close":1.2258,"datetime":1704067204686,"high":1.28740000000000000000,"lastTradedPrice":1.2258,"low":1.17530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01930000000000000000,"changeRate":0.0159,"high":1.22810000000000000000,"low":1.20590000000000000000,"open":1.20650000000000000000,"vol":2010.37510000000000000000,"volValue":2443.49892324000000000000},"marketChange24h":{"changePrice":-0.03740000000000000000,"changeRate":-0.0296,"high":1.28740000000000000000,"low":1.17530000000000000000,"open":1.26320000000000000000,"vol":34231.62660000000000000000,"volValue":42664.14511203000000000000},"marketChange4h":{"changePrice":-0.03970000000000000000,"changeRate":-0.0313,"high":1.27610000000000000000,"low":1.17530000000000000000,"open":1.26550000000000000000,"vol":16448.48310000000000000000,"volValue":20191.59456093000000000000},"markets":["USDS"],"open":1.26320000000000000000,"quoteCurrency":"USDT","sell":1.2262,"sort":100,"symbol":"AGLD-USDT","symbolCode":"AGLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":34231.62660000000000000000,"volValue":42664.14511203000000000000}}}
2024-01-01T00:00:04.7311052Z {"type":"message","topic":"/market/snapshot:FXS-USDT","subject":"trade.snapshot","data":{"sequence":"267266235","data":{"askSize":1.6,"averagePrice":8.91576845,"baseCurrency":"FXS","bidSize":4.1,"board":0,"buy":8.583,"changePrice":-0.32000000000000000000,"changeRate":-0.0359,"close":8.587,"datetime":1704067204725,"high":9.03300000000000000000,"lastTradedPrice":8.587,"low":8.53200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":8.65500000000000000000,"low":8.53200000000000000000,"open":8.58700000000000000000,"vol":392.43630000000000000000,"volValue":3363.45921030000000000000},"marketChange24h":{"changePrice":-0.32000000000000000000,"changeRate":-0.0359,"high":9.03300000000000000000,"low":8.53200000000000000000,"open":8.90700000000000000000,"vol":6342.84490000000000000000,"volValue":55833.71758810000000000000},"marketChange4h":{"changePrice":-0.17500000000000000000,"changeRate":-0.0199,"high":8.78100000000000000000,"low":8.53200000000000000000,"open":8.76200000000000000000,"vol":1806.32070000000000000000,"volValue":15604.53909620000000000000},"markets":["USDS"],"open":8.90700000000000000000,"quoteCurrency":"USDT","sell":8.596,"sort":100,"symbol":"FXS-USDT","symbolCode":"FXS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6342.84490000000000000000,"volValue":55833.71758810000000000000}}}
2024-01-01T00:00:04.7315823Z {"type":"message","topic":"/market/snapshot:FTM3L-USDT","subject":"trade.snapshot","data":{"sequence":"470409576","data":{"askSize":38598.9006,"averagePrice":0.00522581,"baseCurrency":"FTM3L","bidSize":655.3488,"board":1,"buy":0.005249,"changePrice":0.00030100000000000000,"changeRate":0.0602,"close":0.005296,"datetime":1704067204685,"high":0.00606500000000000000,"lastTradedPrice":0.005296,"low":0.00486100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00041600000000000000,"changeRate":-0.0728,"high":0.00606500000000000000,"low":0.00515000000000000000,"open":0.00571200000000000000,"vol":3662106.56830000000000000000,"volValue":20873.90557909400000000000},"marketChange24h":{"changePrice":0.00030100000000000000,"changeRate":0.0602,"high":0.00606500000000000000,"low":0.00486100000000000000,"open":0.00499500000000000000,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000},"marketChange4h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0416,"high":0.00606500000000000000,"low":0.00513700000000000000,"open":0.00552600000000000000,"vol":7306713.23860000000000000000,"volValue":41034.68555942910000000000},"markets":["USDS","ETF"],"open":0.00499500000000000000,"quoteCurrency":"USDT","sell":0.005322,"sort":100,"symbol":"FTM3L-USDT","symbolCode":"FTM3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000}}}
2024-01-01T00:00:04.7320574Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716797","data":{"askSize":2093.9562,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":191.0026,"board":0,"buy":0.2731,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067204687,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:04.7330277Z {"type":"message","topic":"/market/snapshot:RUNE-USDT","subject":"trade.snapshot","data":{"sequence":"569417464","data":{"askSize":47.5,"averagePrice":5.20835624,"baseCurrency":"RUNE","bidSize":47.5,"board":0,"buy":5.1605,"changePrice":-0.08160000000000000000,"changeRate":-0.0155,"close":5.1596,"datetime":1704067204680,"high":5.33550000000000000000,"lastTradedPrice":5.1596,"low":5.00180000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04600000000000000000,"changeRate":0.0089,"high":5.19450000000000000000,"low":5.10500000000000000000,"open":5.11360000000000000000,"vol":35104.76360000000000000000,"volValue":180777.95129795000000000000},"marketChange24h":{"changePrice":-0.08160000000000000000,"changeRate":-0.0155,"high":5.33550000000000000000,"low":5.00180000000000000000,"open":5.24120000000000000000,"vol":737650.61746176000000000000,"volValue":3832890.52627920772400000000},"marketChange4h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0049,"high":5.23140000000000000000,"low":5.00180000000000000000,"open":5.18520000000000000000,"vol":176387.91637231000000000000,"volValue":909720.44083507534100000000},"markets":["USDS"],"open":5.24120000000000000000,"quoteCurrency":"USDT","sell":5.1618,"sort":100,"symbol":"RUNE-USDT","symbolCode":"RUNE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":737650.61746176000000000000,"volValue":3832890.52627920772400000000}}}
2024-01-01T00:00:04.7366687Z {"type":"message","topic":"/market/snapshot:PBR-USDT","subject":"trade.snapshot","data":{"sequence":"211196383","data":{"askSize":65.7,"averagePrice":0.07719311,"baseCurrency":"PBR","bidSize":692.3723,"board":0,"buy":0.07336,"changePrice":-0.00692000000000000000,"changeRate":-0.0861,"close":0.07336,"datetime":1704067204730,"high":0.08084000000000000000,"lastTradedPrice":0.07336,"low":0.07110000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0046,"high":0.07404000000000000000,"low":0.07305000000000000000,"open":0.07370000000000000000,"vol":3895.37060000000000000000,"volValue":286.77721949400000000000},"marketChange24h":{"changePrice":-0.00692000000000000000,"changeRate":-0.0861,"high":0.08084000000000000000,"low":0.07110000000000000000,"open":0.08028000000000000000,"vol":680614.48800000000000000000,"volValue":50913.54903566300000000000},"marketChange4h":{"changePrice":-0.00105000000000000000,"changeRate":-0.0141,"high":0.07509000000000000000,"low":0.07305000000000000000,"open":0.07441000000000000000,"vol":26971.61500000000000000000,"volValue":2005.11160046900000000000},"markets":["USDS"],"open":0.08028000000000000000,"quoteCurrency":"USDT","sell":0.07395,"sort":100,"symbol":"PBR-USDT","symbolCode":"PBR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":680614.48800000000000000000,"volValue":50913.54903566300000000000}}}
2024-01-01T00:00:04.7513275Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625515","data":{"askSize":58.4057,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":26,"board":0,"buy":9.638,"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"close":9.653,"datetime":1704067204703,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05700000000000000000,"changeRate":0.0059,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.59600000000000000000,"vol":1505.46590000000000000000,"volValue":14516.74708870000000000000},"marketChange24h":{"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.70900000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0264,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91500000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.70900000000000000000,"quoteCurrency":"USDT","sell":9.646,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:04.7534787Z {"type":"message","topic":"/market/snapshot:INJ-USDT","subject":"trade.snapshot","data":{"sequence":"803296953","data":{"askSize":11.25,"averagePrice":37.41417750,"baseCurrency":"INJ","bidSize":5.625,"board":1,"buy":35.776,"changePrice":-1.45100000000000000000,"changeRate":-0.0389,"close":35.781,"datetime":1704067204700,"high":38.78400000000000000000,"lastTradedPrice":35.781,"low":35.18200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04400000000000000000,"changeRate":0.0012,"high":36.13200000000000000000,"low":35.53400000000000000000,"open":35.73700000000000000000,"vol":10686.47320000000000000000,"volValue":382545.80772590000000000000},"marketChange24h":{"changePrice":-1.45100000000000000000,"changeRate":-0.0389,"high":38.78400000000000000000,"low":35.18200000000000000000,"open":37.23200000000000000000,"vol":309103.14964003000000000000,"volValue":11617991.46697002164000000000},"marketChange4h":{"changePrice":-1.74900000000000000000,"changeRate":-0.0466,"high":37.63900000000000000000,"low":35.18200000000000000000,"open":37.53000000000000000000,"vol":41992.06270000000000000000,"volValue":1532423.10520050000000000000},"markets":["USDS"],"open":37.23200000000000000000,"quoteCurrency":"USDT","sell":35.781,"sort":100,"symbol":"INJ-USDT","symbolCode":"INJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":309103.14964003000000000000,"volValue":11617991.46697002164000000000}}}
2024-01-01T00:00:04.7539215Z {"type":"message","topic":"/market/snapshot:VLX-USDT","subject":"trade.snapshot","data":{"sequence":"122606706","data":{"askSize":6562.6064,"averagePrice":0.01910144,"baseCurrency":"VLX","bidSize":21.1092,"board":0,"buy":0.02535,"changePrice":0.00832000000000000000,"changeRate":0.4857,"close":0.025449,"datetime":1704067204734,"high":0.02640000000000000000,"lastTradedPrice":0.025449,"low":0.01705300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230500000000000000,"changeRate":0.0995,"high":0.02640000000000000000,"low":0.02300600000000000000,"open":0.02314400000000000000,"vol":2516413.19580000000000000000,"volValue":62305.74767126500000000000},"marketChange24h":{"changePrice":0.00832000000000000000,"changeRate":0.4857,"high":0.02640000000000000000,"low":0.01705300000000000000,"open":0.01712900000000000000,"vol":30746023.91690000000000000000,"volValue":663934.32755957950000000000},"marketChange4h":{"changePrice":0.00296200000000000000,"changeRate":0.1317,"high":0.02640000000000000000,"low":0.02167000000000000000,"open":0.02248700000000000000,"vol":10784196.38940000000000000000,"volValue":257072.59853821200000000000},"markets":["USDS"],"open":0.01712900000000000000,"quoteCurrency":"USDT","sell":0.025444,"sort":100,"symbol":"VLX-USDT","symbolCode":"VLX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":30746023.91690000000000000000,"volValue":663934.32755957950000000000}}}
2024-01-01T00:00:04.7544738Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573185","data":{"askSize":1041.4339,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":548.7205,"board":0,"buy":0.25920731,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067204738,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291723000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406514000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.27114789,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:04.7560406Z {"type":"message","topic":"/market/snapshot:BNB3S-USDT","subject":"trade.snapshot","data":{"sequence":"99553810","data":{"askSize":7822.2404,"averagePrice":0.05182280,"baseCurrency":"BNB3S","bidSize":30.3,"board":0,"buy":0.0522,"changePrice":0.00200000000000000000,"changeRate":0.0371,"close":0.0558,"datetime":1704067204701,"high":0.05790000000000000000,"lastTradedPrice":0.0558,"low":0.04960000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0106,"high":0.05640000000000000000,"low":0.05560000000000000000,"open":0.05640000000000000000,"vol":3087.88190000000000000000,"volValue":172.27248974000000000000},"marketChange24h":{"changePrice":0.00200000000000000000,"changeRate":0.0371,"high":0.05790000000000000000,"low":0.04960000000000000000,"open":0.05380000000000000000,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000},"marketChange4h":{"changePrice":0.00210000000000000000,"changeRate":0.0391,"high":0.05790000000000000000,"low":0.05370000000000000000,"open":0.05370000000000000000,"vol":21532.10160000000000000000,"volValue":1206.75407980000000000000},"markets":["USDS","ETF"],"open":0.05380000000000000000,"quoteCurrency":"USDT","sell":0.0573,"sort":100,"symbol":"BNB3S-USDT","symbolCode":"BNB3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000}}}
2024-01-01T00:00:04.7566586Z {"type":"message","topic":"/market/snapshot:SFP-USDT","subject":"trade.snapshot","data":{"sequence":"113610970","data":{"askSize":40,"averagePrice":0.79949078,"baseCurrency":"SFP","bidSize":129.3659,"board":0,"buy":0.773,"changePrice":-0.02810000000000000000,"changeRate":-0.0350,"close":0.7728,"datetime":1704067204749,"high":0.81050000000000000000,"lastTradedPrice":0.7728,"low":0.76800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0005,"high":0.77480000000000000000,"low":0.76800000000000000000,"open":0.77240000000000000000,"vol":471.21900000000000000000,"volValue":364.11429517000000000000},"marketChange24h":{"changePrice":-0.02810000000000000000,"changeRate":-0.0350,"high":0.81050000000000000000,"low":0.76800000000000000000,"open":0.80090000000000000000,"vol":15037.19950000000000000000,"volValue":11977.86411206000000000000},"marketChange4h":{"changePrice":-0.01650000000000000000,"changeRate":-0.0209,"high":0.78950000000000000000,"low":0.76800000000000000000,"open":0.78930000000000000000,"vol":3200.30020000000000000000,"volValue":2493.10715998000000000000},"markets":["USDS"],"open":0.80090000000000000000,"quoteCurrency":"USDT","sell":0.7746,"sort":100,"symbol":"SFP-USDT","symbolCode":"SFP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15037.19950000000000000000,"volValue":11977.86411206000000000000}}}
2024-01-01T00:00:04.7575128Z {"type":"message","topic":"/market/snapshot:FTG-USDT","subject":"trade.snapshot","data":{"sequence":"65050021","data":{"askSize":4900,"averagePrice":0.00398336,"baseCurrency":"FTG","bidSize":781.759,"board":0,"buy":0.00361,"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"close":0.003614,"datetime":1704067204717,"high":0.00411400000000000000,"lastTradedPrice":0.003614,"low":0.00360400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010700000000000000,"changeRate":-0.0287,"high":0.00372200000000000000,"low":0.00360400000000000000,"open":0.00372100000000000000,"vol":686201.37210000000000000000,"volValue":2522.65209962970000000000},"marketChange24h":{"changePrice":-0.00045500000000000000,"changeRate":-0.1118,"high":0.00411400000000000000,"low":0.00360400000000000000,"open":0.00406900000000000000,"vol":38585026.85150000000000000000,"volValue":151897.43685399890000000000},"marketChange4h":{"changePrice":-0.00024400000000000000,"changeRate":-0.0632,"high":0.00386200000000000000,"low":0.00360400000000000000,"open":0.00385800000000000000,"vol":3828303.22700000000000000000,"volValue":14407.70705207600000000000},"markets":["USDS","DeFi"],"open":0.00406900000000000000,"quoteCurrency":"USDT","sell":0.003616,"sort":100,"symbol":"FTG-USDT","symbolCode":"FTG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38585026.85150000000000000000,"volValue":151897.43685399890000000000}}}
2024-01-01T00:00:04.7576019Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005440","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":166.4037,"board":0,"buy":0.041887,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067204738,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035600000000000000,"changeRate":0.0085,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04170600000000000000,"vol":177312.97890000000000000000,"volValue":7481.67630291590000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00125600000000000000,"changeRate":0.0307,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04080600000000000000,"vol":631630.07890000000000000000,"volValue":26334.75066430140000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042129,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:04.7576624Z {"type":"message","topic":"/market/snapshot:LTO-USDT","subject":"trade.snapshot","data":{"sequence":"135235665","data":{"askSize":1.9804,"averagePrice":0.08578615,"baseCurrency":"LTO","bidSize":1193.8291,"board":0,"buy":0.08376,"changePrice":-0.00053000000000000000,"changeRate":-0.0062,"close":0.08402,"datetime":1704067204707,"high":0.08706000000000000000,"lastTradedPrice":0.08402,"low":0.08324000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00012000000000000000,"changeRate":-0.0014,"high":0.08444000000000000000,"low":0.08324000000000000000,"open":0.08414000000000000000,"vol":29795.14290000000000000000,"volValue":2495.46390441200000000000},"marketChange24h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0062,"high":0.08706000000000000000,"low":0.08324000000000000000,"open":0.08455000000000000000,"vol":335323.67310000000000000000,"volValue":28665.59224007400000000000},"marketChange4h":{"changePrice":-0.00277000000000000000,"changeRate":-0.0319,"high":0.08679000000000000000,"low":0.08324000000000000000,"open":0.08679000000000000000,"vol":95042.05420000000000000000,"volValue":8079.86697060600000000000},"markets":["USDS"],"open":0.08455000000000000000,"quoteCurrency":"USDT","sell":0.08403,"sort":100,"symbol":"LTO-USDT","symbolCode":"LTO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":335323.67310000000000000000,"volValue":28665.59224007400000000000}}}
2024-01-01T00:00:04.7606730Z {"type":"message","topic":"/market/snapshot:HERO-USDT","subject":"trade.snapshot","data":{"sequence":"247387604","data":{"askSize":50482.4929,"averagePrice":0.00375544,"baseCurrency":"HERO","bidSize":34194.005,"board":0,"buy":0.003689,"changePrice":0.00002400000000000000,"changeRate":0.0065,"close":0.003704,"datetime":1704067204706,"high":0.00385800000000000000,"lastTradedPrice":0.003704,"low":0.00364500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00371700000000000000,"low":0.00368100000000000000,"open":0.00370400000000000000,"vol":246987.72940000000000000000,"volValue":911.78095653220000000000},"marketChange24h":{"changePrice":0.00002400000000000000,"changeRate":0.0065,"high":0.00385800000000000000,"low":0.00364500000000000000,"open":0.00368000000000000000,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000},"marketChange4h":{"changePrice":-0.00006800000000000000,"changeRate":-0.0180,"high":0.00378200000000000000,"low":0.00368000000000000000,"open":0.00377200000000000000,"vol":5041007.61460000000000000000,"volValue":18739.72134800160000000000},"markets":["USDS"],"open":0.00368000000000000000,"quoteCurrency":"USDT","sell":0.003705,"sort":100,"symbol":"HERO-USDT","symbolCode":"HERO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000}}}
2024-01-01T00:00:04.7606755Z {"type":"message","topic":"/market/snapshot:RSR-USDT","subject":"trade.snapshot","data":{"sequence":"338677041","data":{"askSize":7613.2113,"averagePrice":0.00317418,"baseCurrency":"RSR","bidSize":13000,"board":0,"buy":0.003231,"changePrice":0.00006800000000000000,"changeRate":0.0214,"close":0.003242,"datetime":1704067204752,"high":0.00342100000000000000,"lastTradedPrice":0.003242,"low":0.00308200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0156,"high":0.00324200000000000000,"low":0.00318000000000000000,"open":0.00319200000000000000,"vol":4580544.93060000000000000000,"volValue":14665.92532308340000000000},"marketChange24h":{"changePrice":0.00006800000000000000,"changeRate":0.0214,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00317400000000000000,"vol":137529837.33097264000000000000,"volValue":448167.30007956077344000000},"marketChange4h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0100,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00327500000000000000,"vol":93521553.94430000000000000000,"volValue":307815.80641946120000000000},"markets":["USDS"],"open":0.00317400000000000000,"quoteCurrency":"USDT","sell":0.003242,"sort":100,"symbol":"RSR-USDT","symbolCode":"RSR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":137529837.33097264000000000000,"volValue":448167.30007956077344000000}}}
2024-01-01T00:00:04.7606925Z {"type":"message","topic":"/market/snapshot:VR-USDT","subject":"trade.snapshot","data":{"sequence":"147205476","data":{"askSize":989.0273,"averagePrice":0.02274201,"baseCurrency":"VR","bidSize":2614,"board":0,"buy":0.024495,"changePrice":0.00222500000000000000,"changeRate":0.0996,"close":0.024563,"datetime":1704067204756,"high":0.02464600000000000000,"lastTradedPrice":0.024563,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00066800000000000000,"changeRate":0.0279,"high":0.02464600000000000000,"low":0.02385200000000000000,"open":0.02389500000000000000,"vol":701633.69610000000000000000,"volValue":17032.78801505450000000000},"marketChange24h":{"changePrice":0.00222500000000000000,"changeRate":0.0996,"high":0.02464600000000000000,"low":0.02200000000000000000,"open":0.02233800000000000000,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000},"marketChange4h":{"changePrice":0.00082600000000000000,"changeRate":0.0347,"high":0.02464600000000000000,"low":0.02373500000000000000,"open":0.02373700000000000000,"vol":2559809.41550000000000000000,"volValue":61694.40526445610000000000},"markets":["USDS","VR&AR"],"open":0.02233800000000000000,"quoteCurrency":"USDT","sell":0.024646,"sort":100,"symbol":"VR-USDT","symbolCode":"VR-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":23907364.71800000000000000000,"volValue":555346.71692252420000000000}}}
2024-01-01T00:00:04.7607035Z {"type":"message","topic":"/market/snapshot:NGC-USDT","subject":"trade.snapshot","data":{"sequence":"30910356","data":{"askSize":609.4559,"averagePrice":0.03708109,"baseCurrency":"NGC","bidSize":9.3966,"board":0,"buy":0.038675,"changePrice":0.00199000000000000000,"changeRate":0.0540,"close":0.038801,"datetime":1704067204752,"high":0.04051000000000000000,"lastTradedPrice":0.038801,"low":0.03677900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0005,"high":0.03891400000000000000,"low":0.03867500000000000000,"open":0.03882100000000000000,"vol":4018.10160000000000000000,"volValue":156.13177432040000000000},"marketChange24h":{"changePrice":0.00199000000000000000,"changeRate":0.0540,"high":0.04051000000000000000,"low":0.03677900000000000000,"open":0.03681100000000000000,"vol":233333.80950000000000000000,"volValue":9151.19652939440000000000},"marketChange4h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0051,"high":0.03900100000000000000,"low":0.03867500000000000000,"open":0.03900100000000000000,"vol":12406.68700000000000000000,"volValue":482.45335504720000000000},"markets":["USDS"],"open":0.03681100000000000000,"quoteCurrency":"USDT","sell":0.038997,"sort":100,"symbol":"NGC-USDT","symbolCode":"NGC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":233333.80950000000000000000,"volValue":9151.19652939440000000000}}}
2024-01-01T00:00:04.7607041Z {"type":"message","topic":"/market/snapshot:MTRG-USDT","subject":"trade.snapshot","data":{"sequence":"78966345","data":{"askSize":135.8543,"averagePrice":3.75277126,"baseCurrency":"MTRG","bidSize":47.0406,"board":0,"buy":3.684,"changePrice":0.25600000000000000000,"changeRate":0.0744,"close":3.695,"datetime":1704067204707,"high":4.16000000000000000000,"lastTradedPrice":3.695,"low":3.39600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.18600000000000000000,"changeRate":-0.0479,"high":3.88300000000000000000,"low":3.68400000000000000000,"open":3.88100000000000000000,"vol":9017.97540000000000000000,"volValue":33981.69695380000000000000},"marketChange24h":{"changePrice":0.25600000000000000000,"changeRate":0.0744,"high":4.16000000000000000000,"low":3.39600000000000000000,"open":3.43900000000000000000,"vol":203802.19520000000000000000,"volValue":782318.78289960000000000000},"marketChange4h":{"changePrice":-0.29900000000000000000,"changeRate":-0.0748,"high":4.09600000000000000000,"low":3.68400000000000000000,"open":3.99400000000000000000,"vol":21292.86970000000000000000,"volValue":82753.66389360000000000000},"markets":["USDS"],"open":3.43900000000000000000,"quoteCurrency":"USDT","sell":3.696,"sort":100,"symbol":"MTRG-USDT","symbolCode":"MTRG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":203802.19520000000000000000,"volValue":782318.78289960000000000000}}}
2024-01-01T00:00:04.7610498Z {"type":"message","topic":"/market/snapshot:SUPER-USDT","subject":"trade.snapshot","data":{"sequence":"348429050","data":{"askSize":0.0002,"averagePrice":0.62932633,"baseCurrency":"SUPER","bidSize":956.7018,"board":0,"buy":0.60791,"changePrice":-0.01375000000000000000,"changeRate":-0.0221,"close":0.608,"datetime":1704067204709,"high":0.63593000000000000000,"lastTradedPrice":0.608,"low":0.59358000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00395000000000000000,"changeRate":0.0065,"high":0.61104000000000000000,"low":0.60158000000000000000,"open":0.60405000000000000000,"vol":36316.03050000000000000000,"volValue":22010.56838553400000000000},"marketChange24h":{"changePrice":-0.01375000000000000000,"changeRate":-0.0221,"high":0.63593000000000000000,"low":0.59358000000000000000,"open":0.62175000000000000000,"vol":690366.38160000000000000000,"volValue":430509.04062917700000000000},"marketChange4h":{"changePrice":-0.02447000000000000000,"changeRate":-0.0386,"high":0.63276000000000000000,"low":0.59358000000000000000,"open":0.63247000000000000000,"vol":165395.13210000000000000000,"volValue":101123.08232586900000000000},"markets":["USDS"],"open":0.62175000000000000000,"quoteCurrency":"USDT","sell":0.608,"sort":100,"symbol":"SUPER-USDT","symbolCode":"SUPER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":690366.38160000000000000000,"volValue":430509.04062917700000000000}}}
2024-01-01T00:00:04.7615477Z {"type":"message","topic":"/market/snapshot:XTAG-USDT","subject":"trade.snapshot","data":{"sequence":"32963739","data":{"askSize":262.8304,"averagePrice":0.03832880,"baseCurrency":"XTAG","bidSize":0.0007,"board":0,"buy":0.03701,"changePrice":-0.00101000000000000000,"changeRate":-0.0265,"close":0.03704,"datetime":1704067204754,"high":0.04288000000000000000,"lastTradedPrice":0.03704,"low":0.03651000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00034000000000000000,"changeRate":0.0092,"high":0.03731000000000000000,"low":0.03660000000000000000,"open":0.03670000000000000000,"vol":31189.82160000000000000000,"volValue":1158.35683824100000000000},"marketChange24h":{"changePrice":-0.00101000000000000000,"changeRate":-0.0265,"high":0.04288000000000000000,"low":0.03651000000000000000,"open":0.03805000000000000000,"vol":2125373.01850000000000000000,"volValue":81650.04801841300000000000},"marketChange4h":{"changePrice":-0.00062000000000000000,"changeRate":-0.0164,"high":0.03791000000000000000,"low":0.03660000000000000000,"open":0.03766000000000000000,"vol":82905.99170000000000000000,"volValue":3095.46551566400000000000},"markets":["USDS","Solana"],"open":0.03805000000000000000,"quoteCurrency":"USDT","sell":0.0371,"sort":100,"symbol":"XTAG-USDT","symbolCode":"XTAG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2125373.01850000000000000000,"volValue":81650.04801841300000000000}}}
2024-01-01T00:00:04.7619837Z {"type":"message","topic":"/market/snapshot:CPOOL-USDT","subject":"trade.snapshot","data":{"sequence":"61302062","data":{"askSize":174.9625,"averagePrice":0.11261008,"baseCurrency":"CPOOL","bidSize":596.1561,"board":0,"buy":0.10743,"changePrice":-0.00345000000000000000,"changeRate":-0.0310,"close":0.10756,"datetime":1704067204707,"high":0.12339000000000000000,"lastTradedPrice":0.10756,"low":0.10570000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0017,"high":0.10837000000000000000,"low":0.10717000000000000000,"open":0.10737000000000000000,"vol":12282.76300000000000000000,"volValue":1323.31105810700000000000},"marketChange24h":{"changePrice":-0.00345000000000000000,"changeRate":-0.0310,"high":0.12339000000000000000,"low":0.10570000000000000000,"open":0.11101000000000000000,"vol":2612826.41210000000000000000,"volValue":291086.14060428400000000000},"marketChange4h":{"changePrice":0.00011000000000000000,"changeRate":0.0010,"high":0.10992000000000000000,"low":0.10570000000000000000,"open":0.10745000000000000000,"vol":424374.47620000000000000000,"volValue":45620.10162570700000000000},"markets":["USDS"],"open":0.11101000000000000000,"quoteCurrency":"USDT","sell":0.10769,"sort":100,"symbol":"CPOOL-USDT","symbolCode":"CPOOL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2612826.41210000000000000000,"volValue":291086.14060428400000000000}}}
2024-01-01T00:00:04.7624969Z {"type":"message","topic":"/market/snapshot:SWASH-USDT","subject":"trade.snapshot","data":{"sequence":"153702152","data":{"askSize":6553.297,"averagePrice":0.01384582,"baseCurrency":"SWASH","bidSize":3531.7354,"board":0,"buy":0.01403,"changePrice":0.00002000000000000000,"changeRate":0.0014,"close":0.01404,"datetime":1704067204709,"high":0.01445000000000000000,"lastTradedPrice":0.01404,"low":0.01359000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0174,"high":0.01429000000000000000,"low":0.01404000000000000000,"open":0.01429000000000000000,"vol":455276.52190000000000000000,"volValue":6429.78328231300000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0014,"high":0.01445000000000000000,"low":0.01359000000000000000,"open":0.01402000000000000000,"vol":13440586.38610000000000000000,"volValue":186866.21663899200000000000},"marketChange4h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0007,"high":0.01445000000000000000,"low":0.01404000000000000000,"open":0.01405000000000000000,"vol":2155810.30230000000000000000,"volValue":30556.84299844200000000000},"markets":["USDS","VR&AR"],"open":0.01402000000000000000,"quoteCurrency":"USDT","sell":0.01407,"sort":100,"symbol":"SWASH-USDT","symbolCode":"SWASH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13440586.38610000000000000000,"volValue":186866.21663899200000000000}}}
2024-01-01T00:00:04.7635740Z {"type":"message","topic":"/market/snapshot:ENS-USDT","subject":"trade.snapshot","data":{"sequence":"480209625","data":{"askSize":24.0797,"averagePrice":9.91706974,"baseCurrency":"ENS","bidSize":40.0996,"board":0,"buy":9.662,"changePrice":-0.17700000000000000000,"changeRate":-0.0179,"close":9.678,"datetime":1704067204723,"high":10.14600000000000000000,"lastTradedPrice":9.678,"low":9.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03200000000000000000,"changeRate":0.0033,"high":9.72500000000000000000,"low":9.62100000000000000000,"open":9.64600000000000000000,"vol":291.19840000000000000000,"volValue":2814.96856360000000000000},"marketChange24h":{"changePrice":-0.17700000000000000000,"changeRate":-0.0179,"high":10.14600000000000000000,"low":9.43000000000000000000,"open":9.85500000000000000000,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0263,"high":9.94000000000000000000,"low":9.43000000000000000000,"open":9.94000000000000000000,"vol":5386.43800000000000000000,"volValue":52194.99014340000000000000},"markets":["USDS"],"open":9.85500000000000000000,"quoteCurrency":"USDT","sell":9.677,"sort":100,"symbol":"ENS-USDT","symbolCode":"ENS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000}}}
2024-01-01T00:00:04.7649672Z {"type":"message","topic":"/market/snapshot:PAXG-USDT","subject":"trade.snapshot","data":{"sequence":"352636820","data":{"askSize":0.022,"averagePrice":2023.13805355,"baseCurrency":"PAXG","bidSize":0.022,"board":0,"buy":2023.12,"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"close":2023.04,"datetime":1704067204720,"high":2059.15000000000000000000,"lastTradedPrice":2023.04,"low":2014.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.04000000000000000000,"changeRate":0.0010,"high":2027.20000000000000000000,"low":2021.00000000000000000000,"open":2021.00000000000000000000,"vol":0.49970000000000000000,"volValue":1012.01027600000000000000},"marketChange24h":{"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"high":2059.15000000000000000000,"low":2014.10000000000000000000,"open":2029.88000000000000000000,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000},"marketChange4h":{"changePrice":-7.11000000000000000000,"changeRate":-0.0035,"high":2035.43000000000000000000,"low":2021.00000000000000000000,"open":2030.15000000000000000000,"vol":5.08610000000000000000,"volValue":10306.55473000000000000000},"markets":["USDS"],"open":2029.88000000000000000000,"quoteCurrency":"USDT","sell":2027.16,"sort":100,"symbol":"PAXG-USDT","symbolCode":"PAXG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000}}}
2024-01-01T00:00:04.7676029Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649201","data":{"askSize":8.6922,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":89,"board":0,"buy":0.09808,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067204759,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00054000000000000000,"changeRate":-0.0054,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09882000000000000000,"vol":3703.64510000000000000000,"volValue":364.27628199100000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000},"marketChange4h":{"changePrice":0.00045000000000000000,"changeRate":0.0045,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09783000000000000000,"vol":39638.23170000000000000000,"volValue":3928.78629865300000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09828,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000}}}
2024-01-01T00:00:04.7716964Z {"type":"message","topic":"/market/snapshot:ANT-USDT","subject":"trade.snapshot","data":{"sequence":"242977833","data":{"askSize":40.7451,"averagePrice":5.82615934,"baseCurrency":"ANT","bidSize":100.6233,"board":0,"buy":5.781,"changePrice":-0.03090000000000000000,"changeRate":-0.0053,"close":5.7853,"datetime":1704067204727,"high":5.89940000000000000000,"lastTradedPrice":5.7853,"low":5.72370000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00390000000000000000,"changeRate":0.0006,"high":5.80140000000000000000,"low":5.76790000000000000000,"open":5.78140000000000000000,"vol":319.55650000000000000000,"volValue":1848.28322732000000000000},"marketChange24h":{"changePrice":-0.03090000000000000000,"changeRate":-0.0053,"high":5.89940000000000000000,"low":5.72370000000000000000,"open":5.81620000000000000000,"vol":1305.63910000000000000000,"volValue":7566.52657806000000000000},"marketChange4h":{"changePrice":-0.02950000000000000000,"changeRate":-0.0050,"high":5.83570000000000000000,"low":5.72370000000000000000,"open":5.81480000000000000000,"vol":835.44910000000000000000,"volValue":4832.28542691000000000000},"markets":["USDS"],"open":5.81620000000000000000,"quoteCurrency":"USDT","sell":5.7903,"sort":100,"symbol":"ANT-USDT","symbolCode":"ANT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1305.63910000000000000000,"volValue":7566.52657806000000000000}}}
2024-01-01T00:00:04.7763232Z {"type":"message","topic":"/market/snapshot:ADX-USDT","subject":"trade.snapshot","data":{"sequence":"78695401","data":{"askSize":149.1427,"averagePrice":0.19653080,"baseCurrency":"ADX","bidSize":1914.2855,"board":0,"buy":0.195,"changePrice":-0.00170000000000000000,"changeRate":-0.0086,"close":0.195,"datetime":1704067204733,"high":0.19750000000000000000,"lastTradedPrice":0.195,"low":0.19500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0005,"high":0.19550000000000000000,"low":0.19500000000000000000,"open":0.19510000000000000000,"vol":24192.17860000000000000000,"volValue":4722.10676947000000000000},"marketChange24h":{"changePrice":-0.00170000000000000000,"changeRate":-0.0086,"high":0.19750000000000000000,"low":0.19500000000000000000,"open":0.19670000000000000000,"vol":660521.47820000000000000000,"volValue":129454.89553922000000000000},"marketChange4h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0045,"high":0.19650000000000000000,"low":0.19500000000000000000,"open":0.19590000000000000000,"vol":113522.44420000000000000000,"volValue":22195.63429755000000000000},"markets":["USDS"],"open":0.19670000000000000000,"quoteCurrency":"USDT","sell":0.1951,"sort":100,"symbol":"ADX-USDT","symbolCode":"ADX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":660521.47820000000000000000,"volValue":129454.89553922000000000000}}}
2024-01-01T00:00:04.7788828Z {"type":"message","topic":"/market/snapshot:PEOPLE-USDT","subject":"trade.snapshot","data":{"sequence":"313128975","data":{"askSize":986.7188,"averagePrice":0.01339929,"baseCurrency":"PEOPLE","bidSize":140628.2775,"board":0,"buy":0.01277,"changePrice":-0.00063000000000000000,"changeRate":-0.0469,"close":0.0128,"datetime":1704067204771,"high":0.01357000000000000000,"lastTradedPrice":0.0128,"low":0.01230000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0039,"high":0.01286000000000000000,"low":0.01271000000000000000,"open":0.01275000000000000000,"vol":206104.80410000000000000000,"volValue":2632.94844434500000000000},"marketChange24h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0469,"high":0.01357000000000000000,"low":0.01230000000000000000,"open":0.01343000000000000000,"vol":2881385.62930000000000000000,"volValue":37422.64195514500000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0419,"high":0.01336000000000000000,"low":0.01230000000000000000,"open":0.01336000000000000000,"vol":1710952.49370000000000000000,"volValue":21772.86239212300000000000},"markets":["USDS"],"open":0.01343000000000000000,"quoteCurrency":"USDT","sell":0.0128,"sort":100,"symbol":"PEOPLE-USDT","symbolCode":"PEOPLE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2881385.62930000000000000000,"volValue":37422.64195514500000000000}}}
2024-01-01T00:00:04.7798888Z {"type":"message","topic":"/market/snapshot:ADS-USDT","subject":"trade.snapshot","data":{"sequence":"53053244","data":{"askSize":162.9009,"averagePrice":0.07466978,"baseCurrency":"ADS","bidSize":171.0124,"board":0,"buy":0.072121,"changePrice":-0.00241500000000000000,"changeRate":-0.0322,"close":0.072569,"datetime":1704067204771,"high":0.07645600000000000000,"lastTradedPrice":0.072569,"low":0.07000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00046700000000000000,"changeRate":-0.0063,"high":0.07316600000000000000,"low":0.07230300000000000000,"open":0.07303600000000000000,"vol":90518.83090000000000000000,"volValue":6588.64874240070000000000},"marketChange24h":{"changePrice":-0.00241500000000000000,"changeRate":-0.0322,"high":0.07645600000000000000,"low":0.07000000000000000000,"open":0.07498400000000000000,"vol":3375991.68040000000000000000,"volValue":247883.75012155750000000000},"marketChange4h":{"changePrice":0.00197000000000000000,"changeRate":0.0279,"high":0.07316600000000000000,"low":0.07052900000000000000,"open":0.07059900000000000000,"vol":437367.28480000000000000000,"volValue":31535.95100738070000000000},"markets":["USDS"],"open":0.07498400000000000000,"quoteCurrency":"USDT","sell":0.072427,"sort":100,"symbol":"ADS-USDT","symbolCode":"ADS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3375991.68040000000000000000,"volValue":247883.75012155750000000000}}}
2024-01-01T00:00:04.7800292Z {"type":"message","topic":"/market/snapshot:IOTA-USDT","subject":"trade.snapshot","data":{"sequence":"179486767","data":{"askSize":1776.4143,"averagePrice":0.31727711,"baseCurrency":"IOTA","bidSize":1084.1925,"board":0,"buy":0.3102,"changePrice":-0.01090000000000000000,"changeRate":-0.0339,"close":0.3101,"datetime":1704067204774,"high":0.32750000000000000000,"lastTradedPrice":0.3101,"low":0.30150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00050000000000000000,"changeRate":0.0016,"high":0.31360000000000000000,"low":0.30960000000000000000,"open":0.30960000000000000000,"vol":32326.48180000000000000000,"volValue":10068.33397370000000000000},"marketChange24h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0339,"high":0.32750000000000000000,"low":0.30150000000000000000,"open":0.32100000000000000000,"vol":1020882.38390000000000000000,"volValue":322618.06865727000000000000},"marketChange4h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0189,"high":0.32100000000000000000,"low":0.30150000000000000000,"open":0.31610000000000000000,"vol":151048.22590000000000000000,"volValue":47272.05214451000000000000},"markets":["USDS"],"open":0.32100000000000000000,"quoteCurrency":"USDT","sell":0.3107,"sort":100,"symbol":"IOTA-USDT","symbolCode":"IOTA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1020882.38390000000000000000,"volValue":322618.06865727000000000000}}}
2024-01-01T00:00:04.7809061Z {"type":"message","topic":"/market/snapshot:CHMB-USDT","subject":"trade.snapshot","data":{"sequence":"128823404","data":{"askSize":76602.7146,"averagePrice":0.00023547,"baseCurrency":"CHMB","bidSize":404563.476,"board":0,"buy":0.00024718,"changePrice":0.00001363000000000000,"changeRate":0.0583,"close":0.00024736,"datetime":1704067204771,"high":0.00025801000000000000,"lastTradedPrice":0.00024736,"low":0.00023280000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000006000000000000,"changeRate":-0.0002,"high":0.00024758000000000000,"low":0.00024733000000000000,"open":0.00024742000000000000,"vol":21954531.12460000000000000000,"volValue":5432.87808247365600000000},"marketChange24h":{"changePrice":0.00001363000000000000,"changeRate":0.0583,"high":0.00025801000000000000,"low":0.00023280000000000000,"open":0.00023373000000000000,"vol":648199993.20340000000000000000,"volValue":155150.28239617105600000000},"marketChange4h":{"changePrice":-0.00000237000000000000,"changeRate":-0.0094,"high":0.00024982000000000000,"low":0.00024623000000000000,"open":0.00024973000000000000,"vol":110507272.61490000000000000000,"volValue":27350.23440787338500000000},"markets":["USDS","NFT"],"open":0.00023373000000000000,"quoteCurrency":"USDT","sell":0.00024758,"sort":100,"symbol":"CHMB-USDT","symbolCode":"CHMB-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":648199993.20340000000000000000,"volValue":155150.28239617105600000000}}}
2024-01-01T00:00:04.7820275Z {"type":"message","topic":"/market/snapshot:GGG-USDT","subject":"trade.snapshot","data":{"sequence":"119925044","data":{"askSize":1505.8681,"averagePrice":0.13548400,"baseCurrency":"GGG","bidSize":5.5745,"board":0,"buy":0.12918,"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"close":0.12997,"datetime":1704067204776,"high":0.14214000000000000000,"lastTradedPrice":0.12997,"low":0.12598000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00094000000000000000,"changeRate":0.0072,"high":0.12997000000000000000,"low":0.12724000000000000000,"open":0.12903000000000000000,"vol":19427.41930000000000000000,"volValue":2503.04604315400000000000},"marketChange24h":{"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"high":0.14214000000000000000,"low":0.12598000000000000000,"open":0.13465000000000000000,"vol":1504946.19800000000000000000,"volValue":203858.67582190200000000000},"marketChange4h":{"changePrice":-0.00074000000000000000,"changeRate":-0.0056,"high":0.13374000000000000000,"low":0.12598000000000000000,"open":0.13071000000000000000,"vol":186238.10580000000000000000,"volValue":24232.81737071200000000000},"markets":["USDS","NFT"],"open":0.13465000000000000000,"quoteCurrency":"USDT","sell":0.12999,"sort":100,"symbol":"GGG-USDT","symbolCode":"GGG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1504946.19800000000000000000,"volValue":203858.67582190200000000000}}}
2024-01-01T00:00:04.7820886Z {"type":"message","topic":"/market/snapshot:REVU-USDT","subject":"trade.snapshot","data":{"sequence":"26434319","data":{"askSize":87.636,"averagePrice":0.01562643,"baseCurrency":"REVU","bidSize":1955.573,"board":0,"buy":0.01563,"changePrice":0.00011000000000000000,"changeRate":0.0070,"close":0.01571,"datetime":1704067204772,"high":0.01595000000000000000,"lastTradedPrice":0.01571,"low":0.01540000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0012,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01569000000000000000,"vol":571042.97010000000000000000,"volValue":8966.02725348600000000000},"marketChange24h":{"changePrice":0.00011000000000000000,"changeRate":0.0070,"high":0.01595000000000000000,"low":0.01540000000000000000,"open":0.01560000000000000000,"vol":9291455.56920000000000000000,"volValue":145083.05949864600000000000},"marketChange4h":{"changePrice":0.00008000000000000000,"changeRate":0.0051,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01563000000000000000,"vol":1472805.98610000000000000000,"volValue":23078.73064707200000000000},"markets":["USDS","DeFi"],"open":0.01560000000000000000,"quoteCurrency":"USDT","sell":0.01571,"sort":100,"symbol":"REVU-USDT","symbolCode":"REVU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9291455.56920000000000000000,"volValue":145083.05949864600000000000}}}
2024-01-01T00:00:04.7825854Z {"type":"message","topic":"/market/snapshot:TWT-USDT","subject":"trade.snapshot","data":{"sequence":"298392078","data":{"askSize":163.2499,"averagePrice":1.25514305,"baseCurrency":"TWT","bidSize":127.4213,"board":0,"buy":1.2198,"changePrice":-0.02620000000000000000,"changeRate":-0.0210,"close":1.2208,"datetime":1704067204727,"high":1.26780000000000000000,"lastTradedPrice":1.2208,"low":1.19060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01730000000000000000,"changeRate":0.0143,"high":1.22120000000000000000,"low":1.20350000000000000000,"open":1.20350000000000000000,"vol":6344.48940000000000000000,"volValue":7704.43787335000000000000},"marketChange24h":{"changePrice":-0.02620000000000000000,"changeRate":-0.0210,"high":1.26780000000000000000,"low":1.19060000000000000000,"open":1.24700000000000000000,"vol":120552.03280000000000000000,"volValue":149631.52512220000000000000},"marketChange4h":{"changePrice":-0.03490000000000000000,"changeRate":-0.0277,"high":1.25570000000000000000,"low":1.19060000000000000000,"open":1.25570000000000000000,"vol":57478.56170000000000000000,"volValue":70464.17560594000000000000},"markets":["USDS"],"open":1.24700000000000000000,"quoteCurrency":"USDT","sell":1.2208,"sort":100,"symbol":"TWT-USDT","symbolCode":"TWT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":120552.03280000000000000000,"volValue":149631.52512220000000000000}}}
2024-01-01T00:00:04.7830020Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593903","data":{"askSize":278,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":237.7414,"board":0,"buy":0.6669,"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"close":0.6655,"datetime":1704067204776,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01070000000000000000,"changeRate":0.0163,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65480000000000000000,"vol":22687.23220000000000000000,"volValue":14922.26579315000000000000},"marketChange24h":{"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69840000000000000000,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000},"marketChange4h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0055,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66920000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69840000000000000000,"quoteCurrency":"USDT","sell":0.6691,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000}}}
2024-01-01T00:00:04.7834321Z {"type":"message","topic":"/market/snapshot:TIME-USDT","subject":"trade.snapshot","data":{"sequence":"350715103","data":{"askSize":2.0637,"averagePrice":20.52795870,"baseCurrency":"TIME","bidSize":0.5418,"board":0,"buy":19.642,"changePrice":-1.03000000000000000000,"changeRate":-0.0498,"close":19.64,"datetime":1704067204773,"high":20.74600000000000000000,"lastTradedPrice":19.64,"low":19.32700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08000000000000000000,"changeRate":-0.0040,"high":19.77200000000000000000,"low":19.62400000000000000000,"open":19.72000000000000000000,"vol":41.61830000000000000000,"volValue":819.69973910000000000000},"marketChange24h":{"changePrice":-1.03000000000000000000,"changeRate":-0.0498,"high":20.74600000000000000000,"low":19.32700000000000000000,"open":20.67000000000000000000,"vol":5690.03670000000000000000,"volValue":114235.66315800000000000000},"marketChange4h":{"changePrice":0.04900000000000000000,"changeRate":0.0025,"high":20.00000000000000000000,"low":19.47200000000000000000,"open":19.59100000000000000000,"vol":950.78710000000000000000,"volValue":18874.25601700000000000000},"markets":["USDS","DeFi"],"open":20.67000000000000000000,"quoteCurrency":"USDT","sell":19.705,"sort":100,"symbol":"TIME-USDT","symbolCode":"TIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5690.03670000000000000000,"volValue":114235.66315800000000000000}}}
2024-01-01T00:00:04.7845053Z {"type":"message","topic":"/market/snapshot:GEEQ-USDT","subject":"trade.snapshot","data":{"sequence":"114797375","data":{"askSize":2280.9118,"averagePrice":0.09391817,"baseCurrency":"GEEQ","bidSize":2096.6977,"board":0,"buy":0.09516,"changePrice":0.00342000000000000000,"changeRate":0.0370,"close":0.09578,"datetime":1704067204774,"high":0.10440000000000000000,"lastTradedPrice":0.09578,"low":0.09153000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0010,"high":0.09588000000000000000,"low":0.09514000000000000000,"open":0.09588000000000000000,"vol":10637.14830000000000000000,"volValue":1016.89623346300000000000},"marketChange24h":{"changePrice":0.00342000000000000000,"changeRate":0.0370,"high":0.10440000000000000000,"low":0.09153000000000000000,"open":0.09236000000000000000,"vol":456670.27110000000000000000,"volValue":43305.35643372500000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0007,"high":0.09598000000000000000,"low":0.09474000000000000000,"open":0.09571000000000000000,"vol":43218.54890000000000000000,"volValue":4123.67854368500000000000},"markets":["USDS"],"open":0.09236000000000000000,"quoteCurrency":"USDT","sell":0.09598,"sort":100,"symbol":"GEEQ-USDT","symbolCode":"GEEQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":456670.27110000000000000000,"volValue":43305.35643372500000000000}}}
2024-01-01T00:00:04.7863997Z {"type":"message","topic":"/market/snapshot:CLH-USDT","subject":"trade.snapshot","data":{"sequence":"49398176","data":{"askSize":2834,"averagePrice":0.00433924,"baseCurrency":"CLH","bidSize":11605.961,"board":0,"buy":0.00415,"changePrice":-0.00005500000000000000,"changeRate":-0.0130,"close":0.004155,"datetime":1704067204774,"high":0.00448200000000000000,"lastTradedPrice":0.004155,"low":0.00413400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017100000000000000,"changeRate":-0.0395,"high":0.00432600000000000000,"low":0.00413400000000000000,"open":0.00432600000000000000,"vol":471716.45810000000000000000,"volValue":1990.80077179590000000000},"marketChange24h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0130,"high":0.00448200000000000000,"low":0.00413400000000000000,"open":0.00421000000000000000,"vol":10534058.43950000000000000000,"volValue":45205.37153373770000000000},"marketChange4h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0142,"high":0.00432700000000000000,"low":0.00413400000000000000,"open":0.00421500000000000000,"vol":1175605.91550000000000000000,"volValue":4996.51978341040000000000},"markets":["USDS","DeFi"],"open":0.00421000000000000000,"quoteCurrency":"USDT","sell":0.004169,"sort":100,"symbol":"CLH-USDT","symbolCode":"CLH-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10534058.43950000000000000000,"volValue":45205.37153373770000000000}}}
2024-01-01T00:00:04.7867964Z {"type":"message","topic":"/market/snapshot:AMP-USDT","subject":"trade.snapshot","data":{"sequence":"90847897","data":{"askSize":223.8546,"averagePrice":0.00356806,"baseCurrency":"AMP","bidSize":24209.9998,"board":0,"buy":0.003671,"changePrice":0.00008900000000000000,"changeRate":0.0248,"close":0.003675,"datetime":1704067204780,"high":0.00383500000000000000,"lastTradedPrice":0.003675,"low":0.00345900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004300000000000000,"changeRate":0.0118,"high":0.00368100000000000000,"low":0.00357700000000000000,"open":0.00363200000000000000,"vol":863486.30170000000000000000,"volValue":3130.96451965150000000000},"marketChange24h":{"changePrice":0.00008900000000000000,"changeRate":0.0248,"high":0.00383500000000000000,"low":0.00345900000000000000,"open":0.00358600000000000000,"vol":19276421.36850000000000000000,"volValue":69563.65426755090000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0194,"high":0.00383500000000000000,"low":0.00352600000000000000,"open":0.00360500000000000000,"vol":7387963.75600000000000000000,"volValue":27242.10898877220000000000},"markets":["USDS"],"open":0.00358600000000000000,"quoteCurrency":"USDT","sell":0.003681,"sort":100,"symbol":"AMP-USDT","symbolCode":"AMP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19276421.36850000000000000000,"volValue":69563.65426755090000000000}}}
2024-01-01T00:00:04.7904954Z {"type":"message","topic":"/market/snapshot:CVX-USDT","subject":"trade.snapshot","data":{"sequence":"151883462","data":{"askSize":95.4846,"averagePrice":3.51795701,"baseCurrency":"CVX","bidSize":116.2987,"board":0,"buy":3.297,"changePrice":-0.23110000000000000000,"changeRate":-0.0655,"close":3.2929,"datetime":1704067204782,"high":3.54550000000000000000,"lastTradedPrice":3.2929,"low":3.23140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02590000000000000000,"changeRate":0.0079,"high":3.30290000000000000000,"low":3.26700000000000000000,"open":3.26700000000000000000,"vol":175.18440000000000000000,"volValue":576.92865718000000000000},"marketChange24h":{"changePrice":-0.23110000000000000000,"changeRate":-0.0655,"high":3.54550000000000000000,"low":3.23140000000000000000,"open":3.52400000000000000000,"vol":2751.42230000000000000000,"volValue":9277.30003299000000000000},"marketChange4h":{"changePrice":-0.07270000000000000000,"changeRate":-0.0216,"high":3.36650000000000000000,"low":3.23140000000000000000,"open":3.36560000000000000000,"vol":1279.86640000000000000000,"volValue":4222.94449706000000000000},"markets":["USDS"],"open":3.52400000000000000000,"quoteCurrency":"USDT","sell":3.3045,"sort":100,"symbol":"CVX-USDT","symbolCode":"CVX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2751.42230000000000000000,"volValue":9277.30003299000000000000}}}
2024-01-01T00:00:04.7906753Z {"type":"message","topic":"/market/snapshot:ACT-USDT","subject":"trade.snapshot","data":{"sequence":"88329662","data":{"askSize":121795.442,"averagePrice":0.00114484,"baseCurrency":"ACT","bidSize":60516.9426,"board":0,"buy":0.001137,"changePrice":0.00000300000000000000,"changeRate":0.0026,"close":0.001141,"datetime":1704067204782,"high":0.00118600000000000000,"lastTradedPrice":0.001141,"low":0.00111900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00114200000000000000,"low":0.00113600000000000000,"open":0.00114100000000000000,"vol":2790561.30000000000000000000,"volValue":3180.97126530000000000000},"marketChange24h":{"changePrice":0.00000300000000000000,"changeRate":0.0026,"high":0.00118600000000000000,"low":0.00111900000000000000,"open":0.00113800000000000000,"vol":70554475.19190000000000000000,"volValue":80868.86614025060000000000},"marketChange4h":{"changePrice":-0.00000900000000000000,"changeRate":-0.0078,"high":0.00115900000000000000,"low":0.00113600000000000000,"open":0.00115000000000000000,"vol":11237591.60550000000000000000,"volValue":12889.25343608980000000000},"markets":["USDS"],"open":0.00113800000000000000,"quoteCurrency":"USDT","sell":0.001147,"sort":100,"symbol":"ACT-USDT","symbolCode":"ACT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":70554475.19190000000000000000,"volValue":80868.86614025060000000000}}}
2024-01-01T00:00:04.7909677Z {"type":"message","topic":"/market/snapshot:AVAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"219533423","data":{"askSize":4.668,"averagePrice":11.54817198,"baseCurrency":"AVAX3L","bidSize":1.4037,"board":0,"buy":10.37868537,"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"close":10.45114209,"datetime":1704067204734,"high":12.17619446000000000000,"lastTradedPrice":10.45114209,"low":10.22000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21586664000000000000,"changeRate":0.0210,"high":10.54520236000000000000,"low":10.23527545000000000000,"open":10.23527545000000000000,"vol":72.77460000000000000000,"volValue":759.02015083512700000000},"marketChange24h":{"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"high":12.17619446000000000000,"low":10.22000000000000000000,"open":11.23948754000000000000,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000},"marketChange4h":{"changePrice":-0.66306945000000000000,"changeRate":-0.0596,"high":11.29586067000000000000,"low":10.22000000000000000000,"open":11.11421154000000000000,"vol":1776.04220000000000000000,"volValue":19173.40514823618700000000},"markets":["USDS","ETF"],"open":11.23948754000000000000,"quoteCurrency":"USDT","sell":10.54250449,"sort":100,"symbol":"AVAX3L-USDT","symbolCode":"AVAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000}}}
2024-01-01T00:00:04.7913878Z {"type":"message","topic":"/market/snapshot:RANKER-USDT","subject":"trade.snapshot","data":{"sequence":"106370552","data":{"askSize":3343.6072,"averagePrice":0.00253369,"baseCurrency":"RANKER","bidSize":5000,"board":0,"buy":0.002531,"changePrice":0.00001700000000000000,"changeRate":0.0067,"close":0.002548,"datetime":1704067204782,"high":0.00277900000000000000,"lastTradedPrice":0.002548,"low":0.00252500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0112,"high":0.00258400000000000000,"low":0.00252700000000000000,"open":0.00257700000000000000,"vol":1706228.21170000000000000000,"volValue":4338.18333929930000000000},"marketChange24h":{"changePrice":0.00001700000000000000,"changeRate":0.0067,"high":0.00277900000000000000,"low":0.00252500000000000000,"open":0.00253100000000000000,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000},"marketChange4h":{"changePrice":-0.00012600000000000000,"changeRate":-0.0471,"high":0.00269400000000000000,"low":0.00252700000000000000,"open":0.00267400000000000000,"vol":4085041.60530000000000000000,"volValue":10623.01957246190000000000},"markets":["USDS"],"open":0.00253100000000000000,"quoteCurrency":"USDT","sell":0.002576,"sort":100,"symbol":"RANKER-USDT","symbolCode":"RANKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000}}}
2024-01-01T00:00:04.7917180Z {"type":"message","topic":"/market/snapshot:APE-USDT","subject":"trade.snapshot","data":{"sequence":"1283795550","data":{"askSize":150,"averagePrice":1.65032740,"baseCurrency":"APE","bidSize":150,"board":1,"buy":1.6205,"changePrice":-0.03000000000000000000,"changeRate":-0.0181,"close":1.6204,"datetime":1704067204785,"high":1.67150000000000000000,"lastTradedPrice":1.6204,"low":1.58450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00690000000000000000,"changeRate":0.0042,"high":1.62960000000000000000,"low":1.60650000000000000000,"open":1.61350000000000000000,"vol":30874.63970000000000000000,"volValue":49971.65481710000000000000},"marketChange24h":{"changePrice":-0.03000000000000000000,"changeRate":-0.0181,"high":1.67150000000000000000,"low":1.58450000000000000000,"open":1.65040000000000000000,"vol":454042.25490000000000000000,"volValue":746244.78832901000000000000},"marketChange4h":{"changePrice":-0.02830000000000000000,"changeRate":-0.0171,"high":1.66550000000000000000,"low":1.58450000000000000000,"open":1.64870000000000000000,"vol":114401.70660000000000000000,"volValue":185230.41895472000000000000},"markets":["USDS"],"open":1.65040000000000000000,"quoteCurrency":"USDT","sell":1.6209,"sort":100,"symbol":"APE-USDT","symbolCode":"APE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":454042.25490000000000000000,"volValue":746244.78832901000000000000}}}
2024-01-01T00:00:04.7926426Z {"type":"message","topic":"/market/snapshot:TFUEL-USDT","subject":"trade.snapshot","data":{"sequence":"167224706","data":{"askSize":427.0766,"averagePrice":0.04702752,"baseCurrency":"TFUEL","bidSize":1974.9574,"board":0,"buy":0.04674,"changePrice":0.00038000000000000000,"changeRate":0.0081,"close":0.04675,"datetime":1704067204786,"high":0.04893000000000000000,"lastTradedPrice":0.04675,"low":0.04620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0006,"high":0.04690000000000000000,"low":0.04663000000000000000,"open":0.04672000000000000000,"vol":30864.50940000000000000000,"volValue":1444.67311660000000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.0081,"high":0.04893000000000000000,"low":0.04620000000000000000,"open":0.04637000000000000000,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000},"marketChange4h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0314,"high":0.04827000000000000000,"low":0.04632000000000000000,"open":0.04827000000000000000,"vol":328682.60700000000000000000,"volValue":15551.98254758600000000000},"markets":["USDS","DePIN"],"open":0.04637000000000000000,"quoteCurrency":"USDT","sell":0.04683,"sort":100,"symbol":"TFUEL-USDT","symbolCode":"TFUEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000}}}
2024-01-01T00:00:04.7928674Z {"type":"message","topic":"/market/snapshot:BULL-USDT","subject":"trade.snapshot","data":{"sequence":"66241292","data":{"askSize":1726.4338,"averagePrice":0.00439923,"baseCurrency":"BULL","bidSize":5941.6067,"board":0,"buy":0.004286,"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"close":0.004286,"datetime":1704067204786,"high":0.00444900000000000000,"lastTradedPrice":0.004286,"low":0.00413000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0158,"high":0.00430900000000000000,"low":0.00420600000000000000,"open":0.00421900000000000000,"vol":441554.76600000000000000000,"volValue":1871.80562949510000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"high":0.00444900000000000000,"low":0.00413000000000000000,"open":0.00437600000000000000,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0098,"high":0.00432600000000000000,"low":0.00420600000000000000,"open":0.00424400000000000000,"vol":1245515.77250000000000000000,"volValue":5282.19912976890000000000},"markets":["USDS","NFT"],"open":0.00437600000000000000,"quoteCurrency":"USDT","sell":0.004313,"sort":100,"symbol":"BULL-USDT","symbolCode":"BULL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000}}}
2024-01-01T00:00:04.7963691Z {"type":"message","topic":"/market/snapshot:BNC-USDT","subject":"trade.snapshot","data":{"sequence":"49574096","data":{"askSize":21.0889,"averagePrice":0.58786475,"baseCurrency":"BNC","bidSize":20.7193,"board":0,"buy":0.6224,"changePrice":0.04930000000000000000,"changeRate":0.0860,"close":0.6219,"datetime":1704067204790,"high":0.63570000000000000000,"lastTradedPrice":0.6219,"low":0.57200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01620000000000000000,"changeRate":0.0267,"high":0.62670000000000000000,"low":0.60330000000000000000,"open":0.60570000000000000000,"vol":27972.25780000000000000000,"volValue":17328.24194517000000000000},"marketChange24h":{"changePrice":0.04930000000000000000,"changeRate":0.0860,"high":0.63570000000000000000,"low":0.57200000000000000000,"open":0.57260000000000000000,"vol":189858.70540000000000000000,"volValue":114179.64708088000000000000},"marketChange4h":{"changePrice":0.02140000000000000000,"changeRate":0.0356,"high":0.63570000000000000000,"low":0.59960000000000000000,"open":0.60050000000000000000,"vol":73412.44060000000000000000,"volValue":45234.68370965000000000000},"markets":["USDS","DeFi"],"open":0.57260000000000000000,"quoteCurrency":"USDT","sell":0.6245,"sort":100,"symbol":"BNC-USDT","symbolCode":"BNC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":189858.70540000000000000000,"volValue":114179.64708088000000000000}}}
2024-01-01T00:00:04.7971548Z {"type":"message","topic":"/market/snapshot:GMT-USDT","subject":"trade.snapshot","data":{"sequence":"943611817","data":{"askSize":7991.7607,"averagePrice":0.29767142,"baseCurrency":"GMT","bidSize":180,"board":1,"buy":0.3189,"changePrice":0.02130000000000000000,"changeRate":0.0715,"close":0.3189,"datetime":1704067204788,"high":0.33620000000000000000,"lastTradedPrice":0.3189,"low":0.29120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00200000000000000000,"changeRate":-0.0062,"high":0.32540000000000000000,"low":0.31740000000000000000,"open":0.32090000000000000000,"vol":115124.62230000000000000000,"volValue":36873.92877561000000000000},"marketChange24h":{"changePrice":0.02130000000000000000,"changeRate":0.0715,"high":0.33620000000000000000,"low":0.29120000000000000000,"open":0.29760000000000000000,"vol":2500454.04270000000000000000,"volValue":792959.53848396000000000000},"marketChange4h":{"changePrice":-0.01180000000000000000,"changeRate":-0.0356,"high":0.33570000000000000000,"low":0.31190000000000000000,"open":0.33070000000000000000,"vol":561023.25180000000000000000,"volValue":183308.04849307000000000000},"markets":["USDS","Solana"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3193,"sort":100,"symbol":"GMT-USDT","symbolCode":"GMT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2500454.04270000000000000000,"volValue":792959.53848396000000000000}}}
2024-01-01T00:00:04.8029518Z {"type":"message","topic":"/market/snapshot:LINA-USDT","subject":"trade.snapshot","data":{"sequence":"383369963","data":{"askSize":9338.2581,"averagePrice":0.01098211,"baseCurrency":"LINA","bidSize":25263.7856,"board":0,"buy":0.010699,"changePrice":-0.00023000000000000000,"changeRate":-0.0210,"close":0.010701,"datetime":1704067204760,"high":0.01117600000000000000,"lastTradedPrice":0.010701,"low":0.01039900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007600000000000000,"changeRate":0.0071,"high":0.01074100000000000000,"low":0.01057800000000000000,"open":0.01062500000000000000,"vol":1172759.74980000000000000000,"volValue":12506.94027680150000000000},"marketChange24h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0210,"high":0.01117600000000000000,"low":0.01039900000000000000,"open":0.01093100000000000000,"vol":47533125.36280000000000000000,"volValue":520492.04865549290000000000},"marketChange4h":{"changePrice":-0.00038400000000000000,"changeRate":-0.0346,"high":0.01117600000000000000,"low":0.01039900000000000000,"open":0.01108500000000000000,"vol":13130926.36840000000000000000,"volValue":142379.48966256530000000000},"markets":["USDS","Hong-Kong"],"open":0.01093100000000000000,"quoteCurrency":"USDT","sell":0.010709,"sort":100,"symbol":"LINA-USDT","symbolCode":"LINA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":47533125.36280000000000000000,"volValue":520492.04865549290000000000}}}
2024-01-01T00:00:04.8042330Z {"type":"message","topic":"/market/snapshot:KLAY-USDT","subject":"trade.snapshot","data":{"sequence":"213858369","data":{"askSize":220,"averagePrice":0.23400621,"baseCurrency":"KLAY","bidSize":0.8887,"board":0,"buy":0.2282,"changePrice":-0.00600000000000000000,"changeRate":-0.0254,"close":0.2295,"datetime":1704067204763,"high":0.23730000000000000000,"lastTradedPrice":0.2295,"low":0.21850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00270000000000000000,"changeRate":0.0119,"high":0.22970000000000000000,"low":0.22260000000000000000,"open":0.22680000000000000000,"vol":40146.13600000000000000000,"volValue":9088.69004140000000000000},"marketChange24h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0254,"high":0.23730000000000000000,"low":0.21850000000000000000,"open":0.23550000000000000000,"vol":317595.52060000000000000000,"volValue":73249.77755080000000000000},"marketChange4h":{"changePrice":-0.00590000000000000000,"changeRate":-0.0250,"high":0.23730000000000000000,"low":0.21850000000000000000,"open":0.23540000000000000000,"vol":199228.44960000000000000000,"volValue":45448.60856427000000000000},"markets":["USDS"],"open":0.23550000000000000000,"quoteCurrency":"USDT","sell":0.2284,"sort":100,"symbol":"KLAY-USDT","symbolCode":"KLAY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":317595.52060000000000000000,"volValue":73249.77755080000000000000}}}
2024-01-01T00:00:04.8170993Z {"type":"message","topic":"/market/snapshot:TITAN-USDT","subject":"trade.snapshot","data":{"sequence":"86264725","data":{"askSize":9263.6,"averagePrice":0.00636218,"baseCurrency":"TITAN","bidSize":25248.9181,"board":0,"buy":0.0063,"changePrice":0.00002000000000000000,"changeRate":0.0031,"close":0.00634,"datetime":1704067204800,"high":0.00652000000000000000,"lastTradedPrice":0.00634,"low":0.00629000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0031,"high":0.00639000000000000000,"low":0.00631000000000000000,"open":0.00636000000000000000,"vol":360320.90000000000000000000,"volValue":2283.32758046800000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0031,"high":0.00652000000000000000,"low":0.00629000000000000000,"open":0.00632000000000000000,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000},"marketChange4h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0109,"high":0.00644000000000000000,"low":0.00631000000000000000,"open":0.00641000000000000000,"vol":1739206.14400000000000000000,"volValue":11087.36738973800000000000},"markets":["USDS"],"open":0.00632000000000000000,"quoteCurrency":"USDT","sell":0.00634,"sort":100,"symbol":"TITAN-USDT","symbolCode":"TITAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000}}}
2024-01-01T00:00:04.8171030Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496511","data":{"askSize":11307.6916,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":3835.3621,"board":0,"buy":0.0053758,"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"close":0.0053758,"datetime":1704067204800,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004840000000000000,"changeRate":-0.0089,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00542420000000000000,"vol":773939.46830000000000000000,"volValue":4178.94373574272000000000},"marketChange24h":{"changePrice":-0.00001750000000000000,"changeRate":-0.0032,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539330000000000000,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000},"marketChange4h":{"changePrice":-0.00018220000000000000,"changeRate":-0.0327,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00555800000000000000,"vol":2032653.12350000000000000000,"volValue":11116.89537391704000000000},"markets":["USDS","Solana"],"open":0.00539330000000000000,"quoteCurrency":"USDT","sell":0.005415,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12793678.95530000000000000000,"volValue":70821.47504686240000000000}}}
2024-01-01T00:00:04.8171127Z {"type":"message","topic":"/market/snapshot:UPO-USDT","subject":"trade.snapshot","data":{"sequence":"248416283","data":{"askSize":45.3785,"averagePrice":0.11622986,"baseCurrency":"UPO","bidSize":168.022,"board":0,"buy":0.1087892,"changePrice":-0.00959070000000000000,"changeRate":-0.0808,"close":0.1090971,"datetime":1704067204801,"high":0.11949020000000000000,"lastTradedPrice":0.1090971,"low":0.10630080000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00022590000000000000,"changeRate":-0.0020,"high":0.11129030000000000000,"low":0.10630080000000000000,"open":0.10932300000000000000,"vol":117802.47700000000000000000,"volValue":12778.63914811499000000000},"marketChange24h":{"changePrice":-0.00959070000000000000,"changeRate":-0.0808,"high":0.11949020000000000000,"low":0.10630080000000000000,"open":0.11868780000000000000,"vol":1448409.24470000000000000000,"volValue":165312.90344003358000000000},"marketChange4h":{"changePrice":-0.00497630000000000000,"changeRate":-0.0436,"high":0.11423400000000000000,"low":0.10630080000000000000,"open":0.11407340000000000000,"vol":302971.02190000000000000000,"volValue":33452.26171538818000000000},"markets":["USDS"],"open":0.11868780000000000000,"quoteCurrency":"USDT","sell":0.1094059,"sort":100,"symbol":"UPO-USDT","symbolCode":"UPO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1448409.24470000000000000000,"volValue":165312.90344003358000000000}}}
2024-01-01T00:00:04.8171874Z {"type":"message","topic":"/market/snapshot:PSL-USDT","subject":"trade.snapshot","data":{"sequence":"58727074","data":{"askSize":28000,"averagePrice":0.00038852,"baseCurrency":"PSL","bidSize":28695.0428,"board":0,"buy":0.000387,"changePrice":0.00000750000000000000,"changeRate":0.0197,"close":0.0003881,"datetime":1704067204805,"high":0.00040510000000000000,"lastTradedPrice":0.0003881,"low":0.00036230000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000020000000000000,"changeRate":-0.0005,"high":0.00039180000000000000,"low":0.00038810000000000000,"open":0.00038830000000000000,"vol":544983.82540000000000000000,"volValue":212.34745429968000000000},"marketChange24h":{"changePrice":0.00000750000000000000,"changeRate":0.0197,"high":0.00040510000000000000,"low":0.00036230000000000000,"open":0.00038060000000000000,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000},"marketChange4h":{"changePrice":0.00000860000000000000,"changeRate":0.0226,"high":0.00039360000000000000,"low":0.00037750000000000000,"open":0.00037950000000000000,"vol":6995817.41650000000000000000,"volValue":2695.25327991801000000000},"markets":["USDS"],"open":0.00038060000000000000,"quoteCurrency":"USDT","sell":0.0003896,"sort":100,"symbol":"PSL-USDT","symbolCode":"PSL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000}}}
2024-01-01T00:00:04.8171882Z {"type":"message","topic":"/market/snapshot:WHALE-USDT","subject":"trade.snapshot","data":{"sequence":"85946722","data":{"askSize":19.5828,"averagePrice":0.68283393,"baseCurrency":"WHALE","bidSize":32.3894,"board":0,"buy":0.67787,"changePrice":-0.00289000000000000000,"changeRate":-0.0042,"close":0.678519,"datetime":1704067204771,"high":0.69215300000000000000,"lastTradedPrice":0.678519,"low":0.66596200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00034200000000000000,"changeRate":-0.0005,"high":0.67985200000000000000,"low":0.67841300000000000000,"open":0.67886100000000000000,"vol":14782.52290000000000000000,"volValue":10040.07369791530000000000},"marketChange24h":{"changePrice":-0.00289000000000000000,"changeRate":-0.0042,"high":0.69215300000000000000,"low":0.66596200000000000000,"open":0.68140900000000000000,"vol":356358.87280000000000000000,"volValue":242972.30104143170000000000},"marketChange4h":{"changePrice":-0.00257400000000000000,"changeRate":-0.0037,"high":0.68436900000000000000,"low":0.66596200000000000000,"open":0.68109300000000000000,"vol":61678.82380000000000000000,"volValue":41976.80441111070000000000},"markets":["USDS"],"open":0.68140900000000000000,"quoteCurrency":"USDT","sell":0.679915,"sort":100,"symbol":"WHALE-USDT","symbolCode":"WHALE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":356358.87280000000000000000,"volValue":242972.30104143170000000000}}}
2024-01-01T00:00:04.8172909Z {"type":"message","topic":"/market/snapshot:HEART-USDT","subject":"trade.snapshot","data":{"sequence":"149018227","data":{"askSize":12754,"averagePrice":0.01535285,"baseCurrency":"HEART","bidSize":12754,"board":0,"buy":0.015524,"changePrice":0.00025600000000000000,"changeRate":0.0167,"close":0.015526,"datetime":1704067204769,"high":0.01635100000000000000,"lastTradedPrice":0.015526,"low":0.01515300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018200000000000000,"changeRate":-0.0115,"high":0.01571000000000000000,"low":0.01551600000000000000,"open":0.01570800000000000000,"vol":564723.86260000000000000000,"volValue":8797.76426354330000000000},"marketChange24h":{"changePrice":0.00025600000000000000,"changeRate":0.0167,"high":0.01635100000000000000,"low":0.01515300000000000000,"open":0.01527000000000000000,"vol":14067351.53430000000000000000,"volValue":218571.75252312800000000000},"marketChange4h":{"changePrice":-0.00043100000000000000,"changeRate":-0.0270,"high":0.01598800000000000000,"low":0.01551600000000000000,"open":0.01595700000000000000,"vol":2197954.22770000000000000000,"volValue":34599.23536571330000000000},"markets":["USDS","VR&AR"],"open":0.01527000000000000000,"quoteCurrency":"USDT","sell":0.015533,"sort":100,"symbol":"HEART-USDT","symbolCode":"HEART-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":14067351.53430000000000000000,"volValue":218571.75252312800000000000}}}
2024-01-01T00:00:04.8173861Z {"type":"message","topic":"/market/snapshot:GAFI-USDT","subject":"trade.snapshot","data":{"sequence":"250078886","data":{"askSize":5.3093,"averagePrice":11.16428221,"baseCurrency":"GAFI","bidSize":9.823,"board":0,"buy":11.175,"changePrice":0.06800000000000000000,"changeRate":0.0061,"close":11.169,"datetime":1704067204771,"high":11.35600000000000000000,"lastTradedPrice":11.169,"low":10.74800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00500000000000000000,"changeRate":0.0004,"high":11.22000000000000000000,"low":11.15000000000000000000,"open":11.16400000000000000000,"vol":1556.94910000000000000000,"volValue":17411.29816340000000000000},"marketChange24h":{"changePrice":0.06800000000000000000,"changeRate":0.0061,"high":11.35600000000000000000,"low":10.74800000000000000000,"open":11.10100000000000000000,"vol":36053.65730000000000000000,"volValue":398870.60999800000000000000},"marketChange4h":{"changePrice":0.11400000000000000000,"changeRate":0.0103,"high":11.35600000000000000000,"low":10.90200000000000000000,"open":11.05500000000000000000,"vol":6110.38790000000000000000,"volValue":68125.35390240000000000000},"markets":["USDS","DeFi"],"open":11.10100000000000000000,"quoteCurrency":"USDT","sell":11.214,"sort":100,"symbol":"GAFI-USDT","symbolCode":"GAFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36053.65730000000000000000,"volValue":398870.60999800000000000000}}}
2024-01-01T00:00:04.8180592Z {"type":"message","topic":"/market/snapshot:UFO-USDT","subject":"trade.snapshot","data":{"sequence":"146007478","data":{"askSize":56415778.2447,"averagePrice":0.00000149,"baseCurrency":"UFO","bidSize":159784221.7553,"board":0,"buy":0.000001471,"changePrice":-0.00000001900000000000,"changeRate":-0.0127,"close":0.000001476,"datetime":1704067204770,"high":0.00000151800000000000,"lastTradedPrice":0.000001476,"low":0.00000146700000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000001100000000000,"changeRate":-0.0073,"high":0.00000148800000000000,"low":0.00000146700000000000,"open":0.00000148700000000000,"vol":2219413814.64340000000000000000,"volValue":3276.49163978202090000000},"marketChange24h":{"changePrice":-0.00000001900000000000,"changeRate":-0.0127,"high":0.00000151800000000000,"low":0.00000146700000000000,"open":0.00000149500000000000,"vol":66571009542.20910000000000000000,"volValue":99295.07245927061370000000},"marketChange4h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0040,"high":0.00000150300000000000,"low":0.00000146700000000000,"open":0.00000148200000000000,"vol":12426928708.82490000000000000000,"volValue":18453.47355225087380000000},"markets":["USDS"],"open":0.00000149500000000000,"quoteCurrency":"USDT","sell":0.000001476,"sort":100,"symbol":"UFO-USDT","symbolCode":"UFO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":66571009542.20910000000000000000,"volValue":99295.07245927061370000000}}}
2024-01-01T00:00:04.8239471Z {"type":"message","topic":"/market/snapshot:GAL-USDT","subject":"trade.snapshot","data":{"sequence":"392531988","data":{"askSize":701.4685,"averagePrice":2.29608509,"baseCurrency":"GAL","bidSize":371.103,"board":0,"buy":2.324,"changePrice":0.04000000000000000000,"changeRate":0.0174,"close":2.332,"datetime":1704067204817,"high":2.33200000000000000000,"lastTradedPrice":2.332,"low":2.23000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05700000000000000000,"changeRate":0.0250,"high":2.33200000000000000000,"low":2.27500000000000000000,"open":2.27500000000000000000,"vol":974.03450000000000000000,"volValue":2244.83645360000000000000},"marketChange24h":{"changePrice":0.04000000000000000000,"changeRate":0.0174,"high":2.33200000000000000000,"low":2.23000000000000000000,"open":2.29200000000000000000,"vol":59187.79680000000000000000,"volValue":135065.81604540000000000000},"marketChange4h":{"changePrice":0.03000000000000000000,"changeRate":0.0130,"high":2.33200000000000000000,"low":2.23000000000000000000,"open":2.30200000000000000000,"vol":13645.84120000000000000000,"volValue":31244.86568120000000000000},"markets":["USDS"],"open":2.29200000000000000000,"quoteCurrency":"USDT","sell":2.328,"sort":100,"symbol":"GAL-USDT","symbolCode":"GAL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59187.79680000000000000000,"volValue":135065.81604540000000000000}}}
2024-01-01T00:00:04.8246583Z {"type":"message","topic":"/market/snapshot:H2O-USDT","subject":"trade.snapshot","data":{"sequence":"31920741","data":{"askSize":1124.3638,"averagePrice":0.14403526,"baseCurrency":"H2O","bidSize":742.4,"board":0,"buy":0.1433,"changePrice":0.00040000000000000000,"changeRate":0.0027,"close":0.1437,"datetime":1704067204817,"high":0.14720000000000000000,"lastTradedPrice":0.1437,"low":0.14280000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.14400000000000000000,"low":0.14310000000000000000,"open":0.14370000000000000000,"vol":30528.36350000000000000000,"volValue":4383.17485082000000000000},"marketChange24h":{"changePrice":0.00040000000000000000,"changeRate":0.0027,"high":0.14720000000000000000,"low":0.14280000000000000000,"open":0.14330000000000000000,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000},"marketChange4h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0082,"high":0.14560000000000000000,"low":0.14310000000000000000,"open":0.14490000000000000000,"vol":123807.84080000000000000000,"volValue":17878.70519307000000000000},"markets":["USDS"],"open":0.14330000000000000000,"quoteCurrency":"USDT","sell":0.1442,"sort":100,"symbol":"H2O-USDT","symbolCode":"H2O-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000}}}
2024-01-01T00:00:04.8246686Z {"type":"message","topic":"/market/snapshot:GARI-USDT","subject":"trade.snapshot","data":{"sequence":"134253795","data":{"askSize":7311.5393,"averagePrice":0.04087233,"baseCurrency":"GARI","bidSize":1757.2,"board":0,"buy":0.03907,"changePrice":-0.00143000000000000000,"changeRate":-0.0351,"close":0.03924,"datetime":1704067204779,"high":0.04219000000000000000,"lastTradedPrice":0.03924,"low":0.03848000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0040,"high":0.03940000000000000000,"low":0.03848000000000000000,"open":0.03940000000000000000,"vol":151350.15750000000000000000,"volValue":5896.48747088200000000000},"marketChange24h":{"changePrice":-0.00143000000000000000,"changeRate":-0.0351,"high":0.04219000000000000000,"low":0.03848000000000000000,"open":0.04067000000000000000,"vol":1103808.31810000000000000000,"volValue":44837.38847357000000000000},"marketChange4h":{"changePrice":-0.00145000000000000000,"changeRate":-0.0356,"high":0.04083000000000000000,"low":0.03848000000000000000,"open":0.04069000000000000000,"vol":221166.55940000000000000000,"volValue":8689.58969886300000000000},"markets":["USDS","Solana"],"open":0.04067000000000000000,"quoteCurrency":"USDT","sell":0.03924,"sort":100,"symbol":"GARI-USDT","symbolCode":"GARI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1103808.31810000000000000000,"volValue":44837.38847357000000000000}}}
2024-01-01T00:00:04.8250569Z {"type":"message","topic":"/market/snapshot:AKT-USDT","subject":"trade.snapshot","data":{"sequence":"219875574","data":{"askSize":76.7566,"averagePrice":2.34204504,"baseCurrency":"AKT","bidSize":43.8298,"board":0,"buy":2.4412,"changePrice":0.17770000000000000000,"changeRate":0.0786,"close":2.4382,"datetime":1704067204817,"high":2.46610000000000000000,"lastTradedPrice":2.4382,"low":2.24780000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0069,"high":2.45960000000000000000,"low":2.42630000000000000000,"open":2.45530000000000000000,"vol":20753.82130000000000000000,"volValue":50663.89469509000000000000},"marketChange24h":{"changePrice":0.17770000000000000000,"changeRate":0.0786,"high":2.46610000000000000000,"low":2.24780000000000000000,"open":2.26050000000000000000,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000},"marketChange4h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0040,"high":2.46610000000000000000,"low":2.42630000000000000000,"open":2.44820000000000000000,"vol":51700.45420000000000000000,"volValue":126619.26127104000000000000},"markets":["USDS","DePIN"],"open":2.26050000000000000000,"quoteCurrency":"USDT","sell":2.4418,"sort":100,"symbol":"AKT-USDT","symbolCode":"AKT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000}}}
2024-01-01T00:00:04.8276720Z {"type":"message","topic":"/market/snapshot:GMM-USDT","subject":"trade.snapshot","data":{"sequence":"234791164","data":{"askSize":196100,"averagePrice":0.00060301,"baseCurrency":"GMM","bidSize":20745.7251,"board":0,"buy":0.0005891,"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"close":0.00059,"datetime":1704067204815,"high":0.00061570000000000000,"lastTradedPrice":0.00059,"low":0.00058270000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.00000540000000000000,"changeRate":-0.0090,"high":0.00059950000000000000,"low":0.00059000000000000000,"open":0.00059540000000000000,"vol":6247591.32410000000000000000,"volValue":3723.43317226526000000000},"marketChange24h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"high":0.00061570000000000000,"low":0.00058270000000000000,"open":0.00061000000000000000,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0050,"high":0.00060100000000000000,"low":0.00058270000000000000,"open":0.00059300000000000000,"vol":21330446.20400000000000000000,"volValue":12652.91511318079000000000},"markets":["USDS"],"open":0.00061000000000000000,"quoteCurrency":"USDT","sell":0.0005934,"sort":100,"symbol":"GMM-USDT","symbolCode":"GMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000}}}
2024-01-01T00:00:04.8290770Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213232","data":{"askSize":69928.8951,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067204782,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000153000000000000,"changeRate":-0.0034,"high":0.00043816000000000000,"low":0.00043228000000000000,"open":0.00043805000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000933000000000000,"changeRate":-0.0209,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044585000000000000,"vol":25309442.89050000000000000000,"volValue":11110.88167106212800000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.00043626,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:04.8294757Z {"type":"message","topic":"/market/snapshot:ASTR-USDT","subject":"trade.snapshot","data":{"sequence":"504607558","data":{"askSize":107.2164,"averagePrice":0.13989743,"baseCurrency":"ASTR","bidSize":710,"board":0,"buy":0.13594,"changePrice":-0.00549000000000000000,"changeRate":-0.0388,"close":0.13599,"datetime":1704067204783,"high":0.15483000000000000000,"lastTradedPrice":0.13599,"low":0.12699000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00088000000000000000,"changeRate":-0.0064,"high":0.13802000000000000000,"low":0.13528000000000000000,"open":0.13687000000000000000,"vol":398361.66410000000000000000,"volValue":54310.57909928700000000000},"marketChange24h":{"changePrice":-0.00549000000000000000,"changeRate":-0.0388,"high":0.15483000000000000000,"low":0.12699000000000000000,"open":0.14148000000000000000,"vol":8596222.88158562000000000000,"volValue":1206628.30109776935720000000},"marketChange4h":{"changePrice":0.00051000000000000000,"changeRate":0.0037,"high":0.14094000000000000000,"low":0.13454000000000000000,"open":0.13548000000000000000,"vol":1177549.59340000000000000000,"volValue":161216.47383015300000000000},"markets":["USDS"],"open":0.14148000000000000000,"quoteCurrency":"USDT","sell":0.13614,"sort":100,"symbol":"ASTR-USDT","symbolCode":"ASTR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8596222.88158562000000000000,"volValue":1206628.30109776935720000000}}}
2024-01-01T00:00:04.8299362Z {"type":"message","topic":"/market/snapshot:MBL-USDT","subject":"trade.snapshot","data":{"sequence":"205812729","data":{"askSize":63126.7018,"averagePrice":0.00483198,"baseCurrency":"MBL","bidSize":4523.9171,"board":0,"buy":0.004747,"changePrice":-0.00005100000000000000,"changeRate":-0.0105,"close":0.004767,"datetime":1704067204824,"high":0.00487500000000000000,"lastTradedPrice":0.004767,"low":0.00472400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004300000000000000,"changeRate":0.0091,"high":0.00476700000000000000,"low":0.00472400000000000000,"open":0.00472400000000000000,"vol":494955.82880000000000000000,"volValue":2353.43966383380000000000},"marketChange24h":{"changePrice":-0.00005100000000000000,"changeRate":-0.0105,"high":0.00487500000000000000,"low":0.00472400000000000000,"open":0.00481800000000000000,"vol":3145299.83420000000000000000,"volValue":15147.45381168380000000000},"marketChange4h":{"changePrice":-0.00006600000000000000,"changeRate":-0.0136,"high":0.00483300000000000000,"low":0.00472400000000000000,"open":0.00483300000000000000,"vol":1024597.66630000000000000000,"volValue":4888.24324281880000000000},"markets":["USDS"],"open":0.00481800000000000000,"quoteCurrency":"USDT","sell":0.004775,"sort":100,"symbol":"MBL-USDT","symbolCode":"MBL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3145299.83420000000000000000,"volValue":15147.45381168380000000000}}}
2024-01-01T00:00:04.8315132Z {"type":"message","topic":"/market/snapshot:FRR-USDT","subject":"trade.snapshot","data":{"sequence":"38236086","data":{"askSize":1566423.3985,"averagePrice":0.00008448,"baseCurrency":"FRR","bidSize":2491.3487,"board":0,"buy":0.00008394,"changePrice":0.00000144000000000000,"changeRate":0.0172,"close":0.0000847,"datetime":1704067204781,"high":0.00009216000000000000,"lastTradedPrice":0.0000847,"low":0.00007600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000137000000000000,"changeRate":0.0164,"high":0.00008481000000000000,"low":0.00008333000000000000,"open":0.00008333000000000000,"vol":4203308.66920000000000000000,"volValue":351.11780693679800000000},"marketChange24h":{"changePrice":0.00000144000000000000,"changeRate":0.0172,"high":0.00009216000000000000,"low":0.00007600000000000000,"open":0.00008326000000000000,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000},"marketChange4h":{"changePrice":0.00000213000000000000,"changeRate":0.0257,"high":0.00008695000000000000,"low":0.00008257000000000000,"open":0.00008257000000000000,"vol":94901363.54670000000000000000,"volValue":8051.15000718252000000000},"markets":["USDS","NFT"],"open":0.00008326000000000000,"quoteCurrency":"USDT","sell":0.00008466,"sort":100,"symbol":"FRR-USDT","symbolCode":"FRR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000}}}
2024-01-01T00:00:04.8329938Z {"type":"message","topic":"/market/snapshot:DUSK-USDT","subject":"trade.snapshot","data":{"sequence":"168813395","data":{"askSize":577,"averagePrice":0.18957611,"baseCurrency":"DUSK","bidSize":1537.1144,"board":0,"buy":0.18663,"changePrice":-0.00092000000000000000,"changeRate":-0.0049,"close":0.18681,"datetime":1704067204825,"high":0.19459000000000000000,"lastTradedPrice":0.18681,"low":0.18150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0097,"high":0.18770000000000000000,"low":0.18501000000000000000,"open":0.18501000000000000000,"vol":34880.07120000000000000000,"volValue":6504.19245113400000000000},"marketChange24h":{"changePrice":-0.00092000000000000000,"changeRate":-0.0049,"high":0.19459000000000000000,"low":0.18150000000000000000,"open":0.18773000000000000000,"vol":507702.21340000000000000000,"volValue":95896.21692231200000000000},"marketChange4h":{"changePrice":-0.00542000000000000000,"changeRate":-0.0281,"high":0.19297000000000000000,"low":0.18150000000000000000,"open":0.19223000000000000000,"vol":145071.18740000000000000000,"volValue":27036.80596954600000000000},"markets":["USDS"],"open":0.18773000000000000000,"quoteCurrency":"USDT","sell":0.18696,"sort":100,"symbol":"DUSK-USDT","symbolCode":"DUSK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":507702.21340000000000000000,"volValue":95896.21692231200000000000}}}
2024-01-01T00:00:04.8335438Z {"type":"message","topic":"/market/snapshot:SIN-USDT","subject":"trade.snapshot","data":{"sequence":"70181672","data":{"askSize":1561.4545,"averagePrice":0.00988196,"baseCurrency":"SIN","bidSize":401.967,"board":0,"buy":0.009894,"changePrice":0.00019500000000000000,"changeRate":0.0199,"close":0.009947,"datetime":1704067204820,"high":0.01026400000000000000,"lastTradedPrice":0.009947,"low":0.00975000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0020,"high":0.00996800000000000000,"low":0.00986800000000000000,"open":0.00992700000000000000,"vol":339066.44630000000000000000,"volValue":3359.51350499420000000000},"marketChange24h":{"changePrice":0.00019500000000000000,"changeRate":0.0199,"high":0.01026400000000000000,"low":0.00975000000000000000,"open":0.00975200000000000000,"vol":4828010.97800000000000000000,"volValue":47887.23219440760000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.01001700000000000000,"low":0.00986800000000000000,"open":0.00994700000000000000,"vol":957885.52550000000000000000,"volValue":9513.04208722290000000000},"markets":["USDS"],"open":0.00975200000000000000,"quoteCurrency":"USDT","sell":0.009947,"sort":100,"symbol":"SIN-USDT","symbolCode":"SIN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4828010.97800000000000000000,"volValue":47887.23219440760000000000}}}
2024-01-01T00:00:04.8368219Z {"type":"message","topic":"/market/snapshot:NEAR-USDC","subject":"trade.snapshot","data":{"sequence":"422808100","data":{"askSize":138.75,"averagePrice":3.70748442,"baseCurrency":"NEAR","bidSize":426.4867,"board":1,"buy":3.649,"changePrice":-0.01200000000000000000,"changeRate":-0.0032,"close":3.661,"datetime":1704067204827,"high":3.87500000000000000000,"lastTradedPrice":3.661,"low":3.54900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08400000000000000000,"changeRate":0.0234,"high":3.66700000000000000000,"low":3.57700000000000000000,"open":3.57700000000000000000,"vol":743.66290000000000000000,"volValue":2694.78385340000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0032,"high":3.87500000000000000000,"low":3.54900000000000000000,"open":3.67300000000000000000,"vol":20332.80890000000000000000,"volValue":75640.04741430000000000000},"marketChange4h":{"changePrice":-0.20500000000000000000,"changeRate":-0.0530,"high":3.87500000000000000000,"low":3.54900000000000000000,"open":3.86600000000000000000,"vol":5389.60100000000000000000,"volValue":19953.60312830000000000000},"markets":["USDS"],"open":3.67300000000000000000,"quoteCurrency":"USDC","sell":3.656,"sort":100,"symbol":"NEAR-USDC","symbolCode":"NEAR-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":20332.80890000000000000000,"volValue":75640.04741430000000000000}}}
2024-01-01T00:00:04.8415951Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612474","data":{"askSize":1.2665,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":500,"board":1,"buy":0.194811,"changePrice":0.01047400000000000000,"changeRate":0.0567,"close":0.19488,"datetime":1704067204797,"high":0.19776100000000000000,"lastTradedPrice":0.19488,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00502500000000000000,"changeRate":0.0264,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.18985500000000000000,"vol":493733.54410000000000000000,"volValue":94900.11134270050000000000},"marketChange24h":{"changePrice":0.01047400000000000000,"changeRate":0.0567,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18440600000000000000,"vol":5122042.26010000000000000000,"volValue":975913.07620490390000000000},"marketChange4h":{"changePrice":0.00179900000000000000,"changeRate":0.0093,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19308100000000000000,"vol":2088928.88630000000000000000,"volValue":403100.33039709560000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18440600000000000000,"quoteCurrency":"USDT","sell":0.194968,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5122042.26010000000000000000,"volValue":975913.07620490390000000000}}}
2024-01-01T00:00:04.8433910Z {"type":"message","topic":"/market/snapshot:USTC-USDT","subject":"trade.snapshot","data":{"sequence":"631551337","data":{"askSize":6750,"averagePrice":0.03542209,"baseCurrency":"USTC","bidSize":6750,"board":0,"buy":0.033,"changePrice":0.00020000000000000000,"changeRate":0.0060,"close":0.03305,"datetime":1704067204837,"high":0.03928000000000000000,"lastTradedPrice":0.03305,"low":0.03182000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0057,"high":0.03331000000000000000,"low":0.03220000000000000000,"open":0.03286000000000000000,"vol":4556028.47360000000000000000,"volValue":148886.60706634400000000000},"marketChange24h":{"changePrice":0.00020000000000000000,"changeRate":0.0060,"high":0.03928000000000000000,"low":0.03182000000000000000,"open":0.03285000000000000000,"vol":64088174.71388000000000000000,"volValue":2266119.02550983880000000000},"marketChange4h":{"changePrice":-0.00154000000000000000,"changeRate":-0.0445,"high":0.03476000000000000000,"low":0.03182000000000000000,"open":0.03459000000000000000,"vol":8654443.01220000000000000000,"volValue":286711.42046901600000000000},"markets":["USDS"],"open":0.03285000000000000000,"quoteCurrency":"USDT","sell":0.03304,"sort":100,"symbol":"USTC-USDT","symbolCode":"USTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":64088174.71388000000000000000,"volValue":2266119.02550983880000000000}}}
2024-01-01T00:00:04.8477502Z {"type":"message","topic":"/market/snapshot:GMT-USDC","subject":"trade.snapshot","data":{"sequence":"374196075","data":{"askSize":3314.6795,"averagePrice":0.29813437,"baseCurrency":"GMT","bidSize":3314.6795,"board":1,"buy":0.3172,"changePrice":0.02530000000000000000,"changeRate":0.0854,"close":0.3213,"datetime":1704067204839,"high":0.33420000000000000000,"lastTradedPrice":0.3213,"low":0.28940000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00150000000000000000,"changeRate":0.0046,"high":0.32130000000000000000,"low":0.31980000000000000000,"open":0.31980000000000000000,"vol":18.24170000000000000000,"volValue":5.86105821000000000000},"marketChange24h":{"changePrice":0.02530000000000000000,"changeRate":0.0854,"high":0.33420000000000000000,"low":0.28940000000000000000,"open":0.29600000000000000000,"vol":9777.14610000000000000000,"volValue":3065.09773379000000000000},"marketChange4h":{"changePrice":-0.00770000000000000000,"changeRate":-0.0234,"high":0.33420000000000000000,"low":0.31980000000000000000,"open":0.32900000000000000000,"vol":425.56350000000000000000,"volValue":140.31677843000000000000},"markets":["USDS"],"open":0.29600000000000000000,"quoteCurrency":"USDC","sell":0.32,"sort":100,"symbol":"GMT-USDC","symbolCode":"GMT-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9777.14610000000000000000,"volValue":3065.09773379000000000000}}}
2024-01-01T00:00:04.8478286Z {"type":"message","topic":"/market/snapshot:LUNC-USDC","subject":"trade.snapshot","data":{"sequence":"381850312","data":{"askSize":3682432.2557,"averagePrice":0.00014495,"baseCurrency":"LUNC","bidSize":200000,"board":1,"buy":0.00013766,"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"close":0.00013759,"datetime":1704067204836,"high":0.00015352000000000000,"lastTradedPrice":0.00013759,"low":0.00013545000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000054000000000000,"changeRate":-0.0039,"high":0.00013817000000000000,"low":0.00013759000000000000,"open":0.00013813000000000000,"vol":187309.85720000000000000000,"volValue":25.87308826857600000000},"marketChange24h":{"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"high":0.00015352000000000000,"low":0.00013545000000000000,"open":0.00014371000000000000,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000},"marketChange4h":{"changePrice":-0.00000514000000000000,"changeRate":-0.0360,"high":0.00014273000000000000,"low":0.00013545000000000000,"open":0.00014273000000000000,"vol":4406950.69260000000000000000,"volValue":612.97439175362500000000},"markets":["USDS","Solana"],"open":0.00014371000000000000,"quoteCurrency":"USDC","sell":0.00013867,"sort":100,"symbol":"LUNC-USDC","symbolCode":"LUNC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000}}}
2024-01-01T00:00:04.8518051Z {"type":"message","topic":"/market/snapshot:AVAX-USDC","subject":"trade.snapshot","data":{"sequence":"596599228","data":{"askSize":2.3375,"averagePrice":39.80386605,"baseCurrency":"AVAX","bidSize":13.35,"board":1,"buy":38.526,"changePrice":-0.91700000000000000000,"changeRate":-0.0232,"close":38.529,"datetime":1704067204827,"high":40.49800000000000000000,"lastTradedPrice":38.529,"low":37.52900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21700000000000000000,"changeRate":0.0056,"high":38.63300000000000000000,"low":38.16400000000000000000,"open":38.31200000000000000000,"vol":328.98700000000000000000,"volValue":12620.50574620000000000000},"marketChange24h":{"changePrice":-0.91700000000000000000,"changeRate":-0.0232,"high":40.49800000000000000000,"low":37.52900000000000000000,"open":39.44600000000000000000,"vol":4256.71740000000000000000,"volValue":166663.45699240000000000000},"marketChange4h":{"changePrice":-0.95600000000000000000,"changeRate":-0.0242,"high":39.63900000000000000000,"low":37.52900000000000000000,"open":39.48500000000000000000,"vol":2690.29890000000000000000,"volValue":104396.16817240000000000000},"markets":["USDS"],"open":39.44600000000000000000,"quoteCurrency":"USDC","sell":38.564,"sort":100,"symbol":"AVAX-USDC","symbolCode":"AVAX-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4256.71740000000000000000,"volValue":166663.45699240000000000000}}}
2024-01-01T00:00:04.8523812Z {"type":"message","topic":"/market/snapshot:ZIL-USDC","subject":"trade.snapshot","data":{"sequence":"319924701","data":{"askSize":57187.1846,"averagePrice":0.02514516,"baseCurrency":"ZIL","bidSize":18291.6597,"board":0,"buy":0.02474,"changePrice":-0.00030000000000000000,"changeRate":-0.0120,"close":0.02467,"datetime":1704067204828,"high":0.02553000000000000000,"lastTradedPrice":0.02467,"low":0.02408000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00010000000000000000,"changeRate":0.0040,"high":0.02467000000000000000,"low":0.02457000000000000000,"open":0.02457000000000000000,"vol":9691.28410000000000000000,"volValue":238.30405270900000000000},"marketChange24h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0120,"high":0.02553000000000000000,"low":0.02408000000000000000,"open":0.02497000000000000000,"vol":327076.67790000000000000000,"volValue":8080.02972549300000000000},"marketChange4h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0272,"high":0.02536000000000000000,"low":0.02408000000000000000,"open":0.02536000000000000000,"vol":229875.16450000000000000000,"volValue":5620.38887383300000000000},"markets":["USDS"],"open":0.02497000000000000000,"quoteCurrency":"USDC","sell":0.0248,"sort":100,"symbol":"ZIL-USDC","symbolCode":"ZIL-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":327076.67790000000000000000,"volValue":8080.02972549300000000000}}}
2024-01-01T00:00:04.8524144Z {"type":"message","topic":"/market/snapshot:MATIC-USDC","subject":"trade.snapshot","data":{"sequence":"424488805","data":{"askSize":1160.3246,"averagePrice":0.97085373,"baseCurrency":"MATIC","bidSize":1089.3246,"board":1,"buy":0.97,"changePrice":0.01890000000000000000,"changeRate":0.0198,"close":0.969,"datetime":1704067204827,"high":1.00930000000000000000,"lastTradedPrice":0.969,"low":0.94370000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0024,"high":0.97430000000000000000,"low":0.96660000000000000000,"open":0.96660000000000000000,"vol":4732.40360000000000000000,"volValue":4596.47719255000000000000},"marketChange24h":{"changePrice":0.01890000000000000000,"changeRate":0.0198,"high":1.00930000000000000000,"low":0.94370000000000000000,"open":0.95010000000000000000,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000},"marketChange4h":{"changePrice":-0.03770000000000000000,"changeRate":-0.0374,"high":1.00670000000000000000,"low":0.95790000000000000000,"open":1.00670000000000000000,"vol":16574.03990000000000000000,"volValue":16215.66228584000000000000},"markets":["USDS"],"open":0.95010000000000000000,"quoteCurrency":"USDC","sell":0.9711,"sort":100,"symbol":"MATIC-USDC","symbolCode":"MATIC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000}}}
2024-01-01T00:00:04.8524612Z {"type":"message","topic":"/market/snapshot:FTM-USDC","subject":"trade.snapshot","data":{"sequence":"444189067","data":{"askSize":281.6207,"averagePrice":0.47658469,"baseCurrency":"FTM","bidSize":4253,"board":1,"buy":0.4732,"changePrice":0.00760000000000000000,"changeRate":0.0163,"close":0.4735,"datetime":1704067204826,"high":0.49350000000000000000,"lastTradedPrice":0.4735,"low":0.45540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00690000000000000000,"changeRate":0.0147,"high":0.47480000000000000000,"low":0.46660000000000000000,"open":0.46660000000000000000,"vol":73.39420000000000000000,"volValue":34.70476376000000000000},"marketChange24h":{"changePrice":0.00760000000000000000,"changeRate":0.0163,"high":0.49350000000000000000,"low":0.45540000000000000000,"open":0.46590000000000000000,"vol":102030.61750000000000000000,"volValue":48781.90014226000000000000},"marketChange4h":{"changePrice":-0.00960000000000000000,"changeRate":-0.0198,"high":0.49350000000000000000,"low":0.45540000000000000000,"open":0.48310000000000000000,"vol":8980.09640000000000000000,"volValue":4300.99444226000000000000},"markets":["USDS"],"open":0.46590000000000000000,"quoteCurrency":"USDC","sell":0.4743,"sort":100,"symbol":"FTM-USDC","symbolCode":"FTM-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":102030.61750000000000000000,"volValue":48781.90014226000000000000}}}
2024-01-01T00:00:04.8525882Z {"type":"message","topic":"/market/snapshot:TRX-USDC","subject":"trade.snapshot","data":{"sequence":"309965060","data":{"askSize":7336.4911,"averagePrice":0.10622928,"baseCurrency":"TRX","bidSize":21813,"board":1,"buy":0.10757,"changePrice":0.00175000000000000000,"changeRate":0.0165,"close":0.1077,"datetime":1704067204829,"high":0.10897000000000000000,"lastTradedPrice":0.1077,"low":0.10574000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0004,"high":0.10793000000000000000,"low":0.10770000000000000000,"open":0.10775000000000000000,"vol":2267.99110000000000000000,"volValue":244.74358762400000000000},"marketChange24h":{"changePrice":0.00175000000000000000,"changeRate":0.0165,"high":0.10897000000000000000,"low":0.10574000000000000000,"open":0.10595000000000000000,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000},"marketChange4h":{"changePrice":-0.00099000000000000000,"changeRate":-0.0091,"high":0.10884000000000000000,"low":0.10756000000000000000,"open":0.10869000000000000000,"vol":51786.11040000000000000000,"volValue":5598.75684188500000000000},"markets":["USDS"],"open":0.10595000000000000000,"quoteCurrency":"USDC","sell":0.10772,"sort":100,"symbol":"TRX-USDC","symbolCode":"TRX-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000}}}
2024-01-01T00:00:04.8554087Z {"type":"message","topic":"/market/snapshot:ATOM-USDC","subject":"trade.snapshot","data":{"sequence":"841320328","data":{"askSize":27.75,"averagePrice":10.81860648,"baseCurrency":"ATOM","bidSize":27.75,"board":0,"buy":10.5891,"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"close":10.5744,"datetime":1704067204844,"high":10.96610000000000000000,"lastTradedPrice":10.5744,"low":10.35090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01870000000000000000,"changeRate":0.0017,"high":10.61290000000000000000,"low":10.52990000000000000000,"open":10.55570000000000000000,"vol":305.68310000000000000000,"volValue":3226.43916983000000000000},"marketChange24h":{"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"high":10.96610000000000000000,"low":10.35090000000000000000,"open":10.77290000000000000000,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000},"marketChange4h":{"changePrice":-0.29540000000000000000,"changeRate":-0.0271,"high":10.86980000000000000000,"low":10.35090000000000000000,"open":10.86980000000000000000,"vol":2163.97600000000000000000,"volValue":23048.38940407000000000000},"markets":["USDS"],"open":10.77290000000000000000,"quoteCurrency":"USDC","sell":10.6126,"sort":100,"symbol":"ATOM-USDC","symbolCode":"ATOM-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000}}}
2024-01-01T00:00:04.8578560Z {"type":"message","topic":"/market/snapshot:SOL-USDC","subject":"trade.snapshot","data":{"sequence":"1464680160","data":{"askSize":11.282,"averagePrice":102.78486380,"baseCurrency":"SOL","bidSize":0.9187,"board":1,"buy":101.67,"changePrice":-0.38000000000000000000,"changeRate":-0.0037,"close":101.27,"datetime":1704067204830,"high":105.10000000000000000000,"lastTradedPrice":101.27,"low":99.62000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.77000000000000000000,"changeRate":0.0076,"high":101.75000000000000000000,"low":100.05000000000000000000,"open":100.50000000000000000000,"vol":198.16050000000000000000,"volValue":20029.95837600000000000000},"marketChange24h":{"changePrice":-0.38000000000000000000,"changeRate":-0.0037,"high":105.10000000000000000000,"low":99.62000000000000000000,"open":101.65000000000000000000,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000},"marketChange4h":{"changePrice":-2.39000000000000000000,"changeRate":-0.0230,"high":104.96000000000000000000,"low":100.05000000000000000000,"open":103.66000000000000000000,"vol":743.55100000000000000000,"volValue":75902.99117100000000000000},"markets":["USDS"],"open":101.65000000000000000000,"quoteCurrency":"USDC","sell":101.77,"sort":100,"symbol":"SOL-USDC","symbolCode":"SOL-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000}}}
2024-01-01T00:00:04.8596588Z {"type":"message","topic":"/market/snapshot:OP-USDC","subject":"trade.snapshot","data":{"sequence":"187126966","data":{"askSize":254.3329,"averagePrice":3.72383668,"baseCurrency":"OP","bidSize":105,"board":1,"buy":3.704,"changePrice":0.12300000000000000000,"changeRate":0.0342,"close":3.716,"datetime":1704067204848,"high":3.91200000000000000000,"lastTradedPrice":3.716,"low":3.59300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01300000000000000000,"changeRate":-0.0034,"high":3.77500000000000000000,"low":3.68900000000000000000,"open":3.72900000000000000000,"vol":824.37760000000000000000,"volValue":3081.93274660000000000000},"marketChange24h":{"changePrice":0.12300000000000000000,"changeRate":0.0342,"high":3.91200000000000000000,"low":3.59300000000000000000,"open":3.59300000000000000000,"vol":37196.52400000000000000000,"volValue":140256.13229090000000000000},"marketChange4h":{"changePrice":-0.16700000000000000000,"changeRate":-0.0430,"high":3.90500000000000000000,"low":3.67000000000000000000,"open":3.88300000000000000000,"vol":8910.24040000000000000000,"volValue":34126.78241530000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":3.59300000000000000000,"quoteCurrency":"USDC","sell":3.713,"sort":100,"symbol":"OP-USDC","symbolCode":"OP-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":37196.52400000000000000000,"volValue":140256.13229090000000000000}}}
2024-01-01T00:00:04.8604546Z {"type":"message","topic":"/market/snapshot:WELL-USDT","subject":"trade.snapshot","data":{"sequence":"151832029","data":{"askSize":11162.8653,"averagePrice":0.00714329,"baseCurrency":"WELL","bidSize":13090.1646,"board":0,"buy":0.007154,"changePrice":0.00010200000000000000,"changeRate":0.0144,"close":0.007148,"datetime":1704067204848,"high":0.00759900000000000000,"lastTradedPrice":0.007148,"low":0.00700700000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000800000000000000,"changeRate":0.0011,"high":0.00737900000000000000,"low":0.00704800000000000000,"open":0.00714000000000000000,"vol":813352.86240000000000000000,"volValue":5865.44988481640000000000},"marketChange24h":{"changePrice":0.00010200000000000000,"changeRate":0.0144,"high":0.00759900000000000000,"low":0.00700700000000000000,"open":0.00704600000000000000,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000},"marketChange4h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0232,"high":0.00743600000000000000,"low":0.00700700000000000000,"open":0.00731800000000000000,"vol":2000388.51550000000000000000,"volValue":14471.49015412420000000000},"markets":["USDS","DeFi"],"open":0.00704600000000000000,"quoteCurrency":"USDT","sell":0.007202,"sort":100,"symbol":"WELL-USDT","symbolCode":"WELL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7244713.93560000000000000000,"volValue":52471.81599726980000000000}}}
2024-01-01T00:00:04.8608496Z {"type":"message","topic":"/market/snapshot:BNB-USDC","subject":"trade.snapshot","data":{"sequence":"309870080","data":{"askSize":6.9508,"averagePrice":319.85482165,"baseCurrency":"BNB","bidSize":0.1603,"board":0,"buy":311.78,"changePrice":-4.93000000000000000000,"changeRate":-0.0155,"close":312.25,"datetime":1704067204848,"high":326.99000000000000000000,"lastTradedPrice":312.25,"low":307.89000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.34000000000000000000,"changeRate":0.0043,"high":312.80000000000000000000,"low":310.91000000000000000000,"open":310.91000000000000000000,"vol":5.99970000000000000000,"volValue":1874.60475300000000000000},"marketChange24h":{"changePrice":-4.93000000000000000000,"changeRate":-0.0155,"high":326.99000000000000000000,"low":307.89000000000000000000,"open":317.18000000000000000000,"vol":338.79670000000000000000,"volValue":107956.72041100000000000000},"marketChange4h":{"changePrice":-3.39000000000000000000,"changeRate":-0.0107,"high":316.01000000000000000000,"low":307.89000000000000000000,"open":315.64000000000000000000,"vol":73.53750000000000000000,"volValue":22971.54671100000000000000},"markets":["USDS"],"open":317.18000000000000000000,"quoteCurrency":"USDC","sell":312,"sort":100,"symbol":"BNB-USDC","symbolCode":"BNB-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":338.79670000000000000000,"volValue":107956.72041100000000000000}}}
2024-01-01T00:00:04.8620922Z {"type":"message","topic":"/market/snapshot:BRISE-USDT","subject":"trade.snapshot","data":{"sequence":"157527528","data":{"askSize":1911147939.6513,"averagePrice":0.00000019,"baseCurrency":"BRISE","bidSize":746123576.3166,"board":0,"buy":0.0000001873,"changePrice":-0.00000000350000000000,"changeRate":-0.0182,"close":0.0000001881,"datetime":1704067204814,"high":0.00000019320000000000,"lastTradedPrice":0.0000001881,"low":0.00000018700000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000070000000000,"changeRate":-0.0037,"high":0.00000018950000000000,"low":0.00000018720000000000,"open":0.00000018880000000000,"vol":13556496978.33100000000000000000,"volValue":2551.76087808242239000000},"marketChange24h":{"changePrice":-0.00000000350000000000,"changeRate":-0.0182,"high":0.00000019320000000000,"low":0.00000018700000000000,"open":0.00000019160000000000,"vol":381924642919.99230000000000000000,"volValue":72603.23480269973477000000},"marketChange4h":{"changePrice":-0.00000000230000000000,"changeRate":-0.0120,"high":0.00000019100000000000,"low":0.00000018720000000000,"open":0.00000019040000000000,"vol":33308622385.60710000000000000000,"volValue":6292.34687476090679000000},"markets":["USDS"],"open":0.00000019160000000000,"quoteCurrency":"USDT","sell":0.0000001882,"sort":100,"symbol":"BRISE-USDT","symbolCode":"BRISE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":381924642919.99230000000000000000,"volValue":72603.23480269973477000000}}}
2024-01-01T00:00:04.8627810Z {"type":"message","topic":"/market/snapshot:LDO-USDC","subject":"trade.snapshot","data":{"sequence":"215354412","data":{"askSize":402.0175,"averagePrice":2.76135958,"baseCurrency":"LDO","bidSize":22.477,"board":1,"buy":2.6109,"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"close":2.6391,"datetime":1704067204856,"high":2.81000000000000000000,"lastTradedPrice":2.6391,"low":2.60000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01470000000000000000,"changeRate":0.0056,"high":2.63910000000000000000,"low":2.62440000000000000000,"open":2.62440000000000000000,"vol":164.77980000000000000000,"volValue":433.53256041000000000000},"marketChange24h":{"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"high":2.81000000000000000000,"low":2.60000000000000000000,"open":2.74000000000000000000,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000},"marketChange4h":{"changePrice":-0.04380000000000000000,"changeRate":-0.0163,"high":2.68290000000000000000,"low":2.60000000000000000000,"open":2.68290000000000000000,"vol":401.61480000000000000000,"volValue":1050.41233187000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.74000000000000000000,"quoteCurrency":"USDC","sell":2.6524,"sort":100,"symbol":"LDO-USDC","symbolCode":"LDO-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000}}}
2024-01-01T00:00:04.8663736Z {"type":"message","topic":"/market/snapshot:RBP-USDT","subject":"trade.snapshot","data":{"sequence":"32272376","data":{"askSize":1931990.2665,"averagePrice":0.00003930,"baseCurrency":"RBP","bidSize":8137.4779,"board":0,"buy":0.0000384,"changePrice":0.00000147000000000000,"changeRate":0.0393,"close":0.00003883,"datetime":1704067204859,"high":0.00004399000000000000,"lastTradedPrice":0.00003883,"low":0.00003655000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000017000000000000,"changeRate":-0.0043,"high":0.00003900000000000000,"low":0.00003813000000000000,"open":0.00003900000000000000,"vol":7550128.29050000000000000000,"volValue":290.15384519256100000000},"marketChange24h":{"changePrice":0.00000147000000000000,"changeRate":0.0393,"high":0.00004399000000000000,"low":0.00003655000000000000,"open":0.00003736000000000000,"vol":1082389388.24730000000000000000,"volValue":43735.72141890661500000000},"marketChange4h":{"changePrice":-0.00000069000000000000,"changeRate":-0.0174,"high":0.00004095000000000000,"low":0.00003813000000000000,"open":0.00003952000000000000,"vol":194194852.85600000000000000000,"volValue":7744.48347707939300000000},"markets":["USDS"],"open":0.00003736000000000000,"quoteCurrency":"USDT","sell":0.00003883,"sort":100,"symbol":"RBP-USDT","symbolCode":"RBP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1082389388.24730000000000000000,"volValue":43735.72141890661500000000}}}
2024-01-01T00:00:04.8669672Z {"type":"message","topic":"/market/snapshot:SHIB-USDC","subject":"trade.snapshot","data":{"sequence":"355497005","data":{"askSize":102116960.8981,"averagePrice":0.00001048,"baseCurrency":"SHIB","bidSize":61167002.8992,"board":1,"buy":0.000010341,"changePrice":-0.00000014000000000000,"changeRate":-0.0133,"close":0.00001033,"datetime":1704067204828,"high":0.00001056600000000000,"lastTradedPrice":0.00001033,"low":0.00001026700000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000002100000000000,"changeRate":0.0020,"high":0.00001033000000000000,"low":0.00001027900000000000,"open":0.00001030900000000000,"vol":175971565.72860000000000000000,"volValue":1809.70424052691560000000},"marketChange24h":{"changePrice":-0.00000014000000000000,"changeRate":-0.0133,"high":0.00001056600000000000,"low":0.00001026700000000000,"open":0.00001047000000000000,"vol":2267322205.28670000000000000000,"volValue":23515.33323234483170000000},"marketChange4h":{"changePrice":-0.00000017000000000000,"changeRate":-0.0161,"high":0.00001050000000000000,"low":0.00001026700000000000,"open":0.00001050000000000000,"vol":1422544795.49550000000000000000,"volValue":14674.53357270774910000000},"markets":["USDS","Meme"],"open":0.00001047000000000000,"quoteCurrency":"USDC","sell":0.000010354,"sort":100,"symbol":"SHIB-USDC","symbolCode":"SHIB-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2267322205.28670000000000000000,"volValue":23515.33323234483170000000}}}
2024-01-01T00:00:04.8697348Z {"type":"message","topic":"/market/snapshot:SWFTC-USDC","subject":"trade.snapshot","data":{"sequence":"65840509","data":{"askSize":83859.9277,"averagePrice":0.00188945,"baseCurrency":"SWFTC","bidSize":11929.9695,"board":0,"buy":0.0017692,"changePrice":-0.00011420000000000000,"changeRate":-0.0606,"close":0.0017698,"datetime":1704067204858,"high":0.00198550000000000000,"lastTradedPrice":0.0017698,"low":0.00173220000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003760000000000000,"changeRate":0.0217,"high":0.00177890000000000000,"low":0.00173220000000000000,"open":0.00173220000000000000,"vol":1144318.14280000000000000000,"volValue":2023.55121089727000000000},"marketChange24h":{"changePrice":-0.00011420000000000000,"changeRate":-0.0606,"high":0.00198550000000000000,"low":0.00173220000000000000,"open":0.00188400000000000000,"vol":25302485.15970000000000000000,"volValue":47375.89056719268000000000},"marketChange4h":{"changePrice":-0.00009050000000000000,"changeRate":-0.0486,"high":0.00189550000000000000,"low":0.00173220000000000000,"open":0.00186030000000000000,"vol":4952337.32690000000000000000,"volValue":8961.09807047077000000000},"markets":["USDS","DeFi"],"open":0.00188400000000000000,"quoteCurrency":"USDC","sell":0.0018035,"sort":100,"symbol":"SWFTC-USDC","symbolCode":"SWFTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25302485.15970000000000000000,"volValue":47375.89056719268000000000}}}
2024-01-01T00:00:04.8702936Z {"type":"message","topic":"/market/snapshot:LDO-USDT","subject":"trade.snapshot","data":{"sequence":"954532208","data":{"askSize":35,"averagePrice":2.75969470,"baseCurrency":"LDO","bidSize":45,"board":1,"buy":2.6452,"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"close":2.6448,"datetime":1704067204860,"high":2.81560000000000000000,"lastTradedPrice":2.6448,"low":2.55150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02370000000000000000,"changeRate":0.0090,"high":2.64980000000000000000,"low":2.62000000000000000000,"open":2.62110000000000000000,"vol":11415.73030000000000000000,"volValue":30027.37042701000000000000},"marketChange24h":{"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"high":2.81560000000000000000,"low":2.55150000000000000000,"open":2.72910000000000000000,"vol":411028.40350000000000000000,"volValue":1120839.41272846000000000000},"marketChange4h":{"changePrice":-0.02460000000000000000,"changeRate":-0.0092,"high":2.67290000000000000000,"low":2.55150000000000000000,"open":2.66940000000000000000,"vol":50953.22030000000000000000,"volValue":133832.57706090000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.72910000000000000000,"quoteCurrency":"USDT","sell":2.6477,"sort":100,"symbol":"LDO-USDT","symbolCode":"LDO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":411028.40350000000000000000,"volValue":1120839.41272846000000000000}}}
2024-01-01T00:00:04.8710729Z {"type":"message","topic":"/market/snapshot:FT-USDT","subject":"trade.snapshot","data":{"sequence":"138072676","data":{"askSize":3.4,"averagePrice":1.89784047,"baseCurrency":"FT","bidSize":1.4335,"board":0,"buy":1.8953,"changePrice":0.03600000000000000000,"changeRate":0.0192,"close":1.9045,"datetime":1704067204865,"high":2.17220000000000000000,"lastTradedPrice":1.9045,"low":1.86170000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23950000000000000000,"changeRate":-0.1117,"high":2.17220000000000000000,"low":1.89550000000000000000,"open":2.14400000000000000000,"vol":4558.27420000000000000000,"volValue":9501.11102540000000000000},"marketChange24h":{"changePrice":0.03600000000000000000,"changeRate":0.0192,"high":2.17220000000000000000,"low":1.86170000000000000000,"open":1.86850000000000000000,"vol":84795.06890000000000000000,"volValue":163527.27794387000000000000},"marketChange4h":{"changePrice":-0.05140000000000000000,"changeRate":-0.0262,"high":2.17220000000000000000,"low":1.89550000000000000000,"open":1.95590000000000000000,"vol":14991.59800000000000000000,"volValue":30279.83674123000000000000},"markets":["USDS"],"open":1.86850000000000000000,"quoteCurrency":"USDT","sell":1.9129,"sort":100,"symbol":"FT-USDT","symbolCode":"FT-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":84795.06890000000000000000,"volValue":163527.27794387000000000000}}}
2024-01-01T00:00:04.8744259Z {"type":"message","topic":"/market/snapshot:ACH-USDT","subject":"trade.snapshot","data":{"sequence":"420715470","data":{"askSize":5750,"averagePrice":0.02156322,"baseCurrency":"ACH","bidSize":11500,"board":1,"buy":0.021321,"changePrice":-0.00016700000000000000,"changeRate":-0.0077,"close":0.021311,"datetime":1704067204830,"high":0.02207000000000000000,"lastTradedPrice":0.021311,"low":0.02084100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00012500000000000000,"changeRate":0.0059,"high":0.02137600000000000000,"low":0.02106400000000000000,"open":0.02118600000000000000,"vol":537577.21150000000000000000,"volValue":11394.91535405170000000000},"marketChange24h":{"changePrice":-0.00016700000000000000,"changeRate":-0.0077,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02147800000000000000,"vol":10186325.28480000000000000000,"volValue":220683.95857950410000000000},"marketChange4h":{"changePrice":-0.00048300000000000000,"changeRate":-0.0221,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02179400000000000000,"vol":3111466.91230000000000000000,"volValue":67285.44335773650000000000},"markets":["USDS","Hong-Kong"],"open":0.02147800000000000000,"quoteCurrency":"USDT","sell":0.021342,"sort":100,"symbol":"ACH-USDT","symbolCode":"ACH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10186325.28480000000000000000,"volValue":220683.95857950410000000000}}}
2024-01-01T00:00:04.8787865Z {"type":"message","topic":"/market/snapshot:DOT-USDC","subject":"trade.snapshot","data":{"sequence":"360455490","data":{"askSize":75,"averagePrice":8.44908777,"baseCurrency":"DOT","bidSize":128.8992,"board":0,"buy":8.197,"changePrice":-0.16800000000000000000,"changeRate":-0.0201,"close":8.18,"datetime":1704067204838,"high":8.63500000000000000000,"lastTradedPrice":8.18,"low":8.02100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06300000000000000000,"changeRate":0.0077,"high":8.19100000000000000000,"low":8.11700000000000000000,"open":8.11700000000000000000,"vol":828.85100000000000000000,"volValue":6758.18847640000000000000},"marketChange24h":{"changePrice":-0.16800000000000000000,"changeRate":-0.0201,"high":8.63500000000000000000,"low":8.02100000000000000000,"open":8.34800000000000000000,"vol":14081.42650000000000000000,"volValue":118588.75681170000000000000},"marketChange4h":{"changePrice":-0.29100000000000000000,"changeRate":-0.0343,"high":8.47100000000000000000,"low":8.02100000000000000000,"open":8.47100000000000000000,"vol":2881.89260000000000000000,"volValue":23546.11986810000000000000},"markets":["USDS"],"open":8.34800000000000000000,"quoteCurrency":"USDC","sell":8.211,"sort":100,"symbol":"DOT-USDC","symbolCode":"DOT-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14081.42650000000000000000,"volValue":118588.75681170000000000000}}}
2024-01-01T00:00:04.8788622Z {"type":"message","topic":"/market/snapshot:VRA-USDC","subject":"trade.snapshot","data":{"sequence":"527251511","data":{"askSize":0.0001,"averagePrice":0.00703685,"baseCurrency":"VRA","bidSize":22143.9308,"board":1,"buy":0.006935,"changePrice":-0.00005600000000000000,"changeRate":-0.0079,"close":0.006949,"datetime":1704067204837,"high":0.00724800000000000000,"lastTradedPrice":0.006949,"low":0.00686600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004700000000000000,"changeRate":0.0068,"high":0.00694900000000000000,"low":0.00686600000000000000,"open":0.00690200000000000000,"vol":21294.19860000000000000000,"volValue":147.10552893220000000000},"marketChange24h":{"changePrice":-0.00005600000000000000,"changeRate":-0.0079,"high":0.00724800000000000000,"low":0.00686600000000000000,"open":0.00700500000000000000,"vol":1110161.63440000000000000000,"volValue":7829.85908618150000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0129,"high":0.00709600000000000000,"low":0.00686600000000000000,"open":0.00704000000000000000,"vol":308883.44090000000000000000,"volValue":2170.97162843110000000000},"markets":["USDS","AI"],"open":0.00700500000000000000,"quoteCurrency":"USDC","sell":0.006949,"sort":100,"symbol":"VRA-USDC","symbolCode":"VRA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1110161.63440000000000000000,"volValue":7829.85908618150000000000}}}
2024-01-01T00:00:04.8813569Z {"type":"message","topic":"/market/snapshot:ETHW-USDT","subject":"trade.snapshot","data":{"sequence":"216940555","data":{"askSize":14,"averagePrice":3.61647817,"baseCurrency":"ETHW","bidSize":39.9025,"board":0,"buy":3.3228,"changePrice":-0.29710000000000000000,"changeRate":-0.0819,"close":3.3279,"datetime":1704067204875,"high":3.67980000000000000000,"lastTradedPrice":3.3279,"low":3.24300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0002,"high":3.38640000000000000000,"low":3.30000000000000000000,"open":3.32880000000000000000,"vol":2315.95740000000000000000,"volValue":7712.02828791000000000000},"marketChange24h":{"changePrice":-0.29710000000000000000,"changeRate":-0.0819,"high":3.67980000000000000000,"low":3.24300000000000000000,"open":3.62500000000000000000,"vol":55113.22130000000000000000,"volValue":194045.32423077000000000000},"marketChange4h":{"changePrice":-0.21480000000000000000,"changeRate":-0.0606,"high":3.54270000000000000000,"low":3.24300000000000000000,"open":3.54270000000000000000,"vol":17830.95890000000000000000,"volValue":60532.82582522000000000000},"markets":["USDS","ALTS"],"open":3.62500000000000000000,"quoteCurrency":"USDT","sell":3.3277,"sort":100,"symbol":"ETHW-USDT","symbolCode":"ETHW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":55113.22130000000000000000,"volValue":194045.32423077000000000000}}}
2024-01-01T00:00:04.8821087Z {"type":"message","topic":"/market/snapshot:HIENS4-USDT","subject":"trade.snapshot","data":{"sequence":"77456780","data":{"askSize":3457.3752,"averagePrice":0.00187963,"baseCurrency":"HIENS4","bidSize":12762.9523,"board":0,"buy":0.0016638,"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"close":0.0016655,"datetime":1704067204870,"high":0.00197000000000000000,"lastTradedPrice":0.0016655,"low":0.00161130000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003750000000000000,"changeRate":-0.0220,"high":0.00170310000000000000,"low":0.00162910000000000000,"open":0.00170300000000000000,"vol":2052857.46740000000000000000,"volValue":3397.47408754251000000000},"marketChange24h":{"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"high":0.00197000000000000000,"low":0.00161130000000000000,"open":0.00181130000000000000,"vol":104565622.28920000000000000000,"volValue":184698.06713701096000000000},"marketChange4h":{"changePrice":-0.00001620000000000000,"changeRate":-0.0096,"high":0.00172510000000000000,"low":0.00162910000000000000,"open":0.00168170000000000000,"vol":13404030.46290000000000000000,"volValue":22582.57031008936000000000},"markets":["USDS","NFT-ETF"],"open":0.00181130000000000000,"quoteCurrency":"USDT","sell":0.0016674,"sort":100,"symbol":"HIENS4-USDT","symbolCode":"HIENS4-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":104565622.28920000000000000000,"volValue":184698.06713701096000000000}}}
2024-01-01T00:00:04.8848820Z {"type":"message","topic":"/market/snapshot:RUNE-USDC","subject":"trade.snapshot","data":{"sequence":"357320617","data":{"askSize":47.5,"averagePrice":5.15691266,"baseCurrency":"RUNE","bidSize":15.2559,"board":0,"buy":5.1255,"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"close":5.1088,"datetime":1704067204841,"high":5.30990000000000000000,"lastTradedPrice":5.1088,"low":5.03270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0019,"high":5.13690000000000000000,"low":5.10880000000000000000,"open":5.11880000000000000000,"vol":200.30950000000000000000,"volValue":1023.35549055000000000000},"marketChange24h":{"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"high":5.30990000000000000000,"low":5.03270000000000000000,"open":5.21950000000000000000,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000},"marketChange4h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0097,"high":5.19640000000000000000,"low":5.07170000000000000000,"open":5.15920000000000000000,"vol":674.60890000000000000000,"volValue":3482.72815099000000000000},"markets":["USDS"],"open":5.21950000000000000000,"quoteCurrency":"USDC","sell":5.1675,"sort":100,"symbol":"RUNE-USDC","symbolCode":"RUNE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000}}}
2024-01-01T00:00:04.8851550Z {"type":"message","topic":"/market/snapshot:JASMY-USDC","subject":"trade.snapshot","data":{"sequence":"128853530","data":{"askSize":67723.1604,"averagePrice":0.00649853,"baseCurrency":"JASMY","bidSize":161313.5025,"board":0,"buy":0.006532,"changePrice":-0.00006000000000000000,"changeRate":-0.0091,"close":0.006506,"datetime":1704067204844,"high":0.00673800000000000000,"lastTradedPrice":0.006506,"low":0.00640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001500000000000000,"changeRate":-0.0023,"high":0.00653700000000000000,"low":0.00643900000000000000,"open":0.00652100000000000000,"vol":4644.31630000000000000000,"volValue":30.16689940440000000000},"marketChange24h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0091,"high":0.00673800000000000000,"low":0.00640000000000000000,"open":0.00656600000000000000,"vol":822732.78540000000000000000,"volValue":5457.13451068200000000000},"marketChange4h":{"changePrice":-0.00013300000000000000,"changeRate":-0.0200,"high":0.00673700000000000000,"low":0.00640000000000000000,"open":0.00663900000000000000,"vol":15865.01470000000000000000,"volValue":104.56630140860000000000},"markets":["USDS"],"open":0.00656600000000000000,"quoteCurrency":"USDC","sell":0.006561,"sort":100,"symbol":"JASMY-USDC","symbolCode":"JASMY-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":822732.78540000000000000000,"volValue":5457.13451068200000000000}}}
2024-01-01T00:00:04.8851618Z {"type":"message","topic":"/market/snapshot:USDP-USDT","subject":"trade.snapshot","data":{"sequence":"7401746","data":{"askSize":11781.8014,"averagePrice":0.99850267,"baseCurrency":"USDP","bidSize":494.7484,"board":0,"buy":0.997,"changePrice":-0.00010000000000000000,"changeRate":-0.0001,"close":0.9998,"datetime":1704067204853,"high":1.00000000000000000000,"lastTradedPrice":0.9998,"low":0.99700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.99980000000000000000,"low":0.99980000000000000000,"open":0.99980000000000000000,"vol":1.00020000000000000000,"volValue":0.99999996000000000000},"marketChange24h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0001,"high":1.00000000000000000000,"low":0.99700000000000000000,"open":0.99990000000000000000,"vol":450.25800000000000000000,"volValue":449.58511362000000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.99980000000000000000,"low":0.99980000000000000000,"open":0.99980000000000000000,"vol":1.00020000000000000000,"volValue":0.99999996000000000000},"markets":["USDS"],"open":0.99990000000000000000,"quoteCurrency":"USDT","sell":1.0003,"sort":100,"symbol":"USDP-USDT","symbolCode":"USDP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":450.25800000000000000000,"volValue":449.58511362000000000000}}}
2024-01-01T00:00:04.8859252Z {"type":"message","topic":"/market/snapshot:ALGO-USDC","subject":"trade.snapshot","data":{"sequence":"270278751","data":{"askSize":14111.923,"averagePrice":0.22389856,"baseCurrency":"ALGO","bidSize":4744.2831,"board":0,"buy":0.2226,"changePrice":0.00060000000000000000,"changeRate":0.0027,"close":0.222,"datetime":1704067204845,"high":0.23170000000000000000,"lastTradedPrice":0.222,"low":0.21880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00110000000000000000,"changeRate":0.0049,"high":0.22380000000000000000,"low":0.22090000000000000000,"open":0.22090000000000000000,"vol":917.39790000000000000000,"volValue":204.29295022000000000000},"marketChange24h":{"changePrice":0.00060000000000000000,"changeRate":0.0027,"high":0.23170000000000000000,"low":0.21880000000000000000,"open":0.22140000000000000000,"vol":125495.25590000000000000000,"volValue":28162.35429948000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0343,"high":0.23170000000000000000,"low":0.21880000000000000000,"open":0.22990000000000000000,"vol":17839.00310000000000000000,"volValue":4025.09226485000000000000},"markets":["USDS"],"open":0.22140000000000000000,"quoteCurrency":"USDC","sell":0.2231,"sort":100,"symbol":"ALGO-USDC","symbolCode":"ALGO-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":125495.25590000000000000000,"volValue":28162.35429948000000000000}}}
2024-01-01T00:00:04.8869221Z {"type":"message","topic":"/market/snapshot:JASMY3L-USDT","subject":"trade.snapshot","data":{"sequence":"286980240","data":{"askSize":479.245,"averagePrice":0.00198110,"baseCurrency":"JASMY3L","bidSize":85568.9203,"board":0,"buy":0.001908,"changePrice":0.00000600000000000000,"changeRate":0.0031,"close":0.001926,"datetime":1704067204849,"high":0.00213900000000000000,"lastTradedPrice":0.001926,"low":0.00185200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002700000000000000,"changeRate":0.0142,"high":0.00194600000000000000,"low":0.00185200000000000000,"open":0.00189900000000000000,"vol":1107658.88010000000000000000,"volValue":2100.49175296720000000000},"marketChange24h":{"changePrice":0.00000600000000000000,"changeRate":0.0031,"high":0.00213900000000000000,"low":0.00185200000000000000,"open":0.00192000000000000000,"vol":9444306.21450000000000000000,"volValue":18737.61807555780000000000},"marketChange4h":{"changePrice":-0.00011300000000000000,"changeRate":-0.0554,"high":0.00213900000000000000,"low":0.00185200000000000000,"open":0.00203900000000000000,"vol":3688801.99900000000000000000,"volValue":7188.77843057520000000000},"markets":["USDS","ETF"],"open":0.00192000000000000000,"quoteCurrency":"USDT","sell":0.001926,"sort":100,"symbol":"JASMY3L-USDT","symbolCode":"JASMY3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9444306.21450000000000000000,"volValue":18737.61807555780000000000}}}
2024-01-01T00:00:04.8870372Z {"type":"message","topic":"/market/snapshot:EVER-USDT","subject":"trade.snapshot","data":{"sequence":"289927565","data":{"askSize":814.6174,"averagePrice":0.03600757,"baseCurrency":"EVER","bidSize":136,"board":0,"buy":0.03793,"changePrice":0.00292000000000000000,"changeRate":0.0826,"close":0.03824,"datetime":1704067204846,"high":0.03962000000000000000,"lastTradedPrice":0.03824,"low":0.03518000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0041,"high":0.03861000000000000000,"low":0.03754000000000000000,"open":0.03840000000000000000,"vol":74756.45730000000000000000,"volValue":2851.13931890800000000000},"marketChange24h":{"changePrice":0.00292000000000000000,"changeRate":0.0826,"high":0.03962000000000000000,"low":0.03518000000000000000,"open":0.03532000000000000000,"vol":1303097.70040000000000000000,"volValue":48224.30068499000000000000},"marketChange4h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0018,"high":0.03877000000000000000,"low":0.03754000000000000000,"open":0.03831000000000000000,"vol":209473.91820000000000000000,"volValue":8022.97494559100000000000},"markets":["USDS"],"open":0.03532000000000000000,"quoteCurrency":"USDT","sell":0.03825,"sort":100,"symbol":"EVER-USDT","symbolCode":"EVER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1303097.70040000000000000000,"volValue":48224.30068499000000000000}}}
2024-01-01T00:00:04.8882005Z {"type":"message","topic":"/market/snapshot:GMX-USDT","subject":"trade.snapshot","data":{"sequence":"301192995","data":{"askSize":12.642,"averagePrice":57.12197845,"baseCurrency":"GMX","bidSize":1.1,"board":0,"buy":55.0746,"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"close":55.0741,"datetime":1704067204881,"high":57.94160000000000000000,"lastTradedPrice":55.0741,"low":53.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02330000000000000000,"changeRate":-0.0004,"high":55.56780000000000000000,"low":54.48850000000000000000,"open":55.09740000000000000000,"vol":230.35310000000000000000,"volValue":12659.63111600000000000000},"marketChange24h":{"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"high":57.94160000000000000000,"low":53.70000000000000000000,"open":56.91080000000000000000,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000},"marketChange4h":{"changePrice":-0.76710000000000000000,"changeRate":-0.0137,"high":55.87430000000000000000,"low":53.70000000000000000000,"open":55.84120000000000000000,"vol":789.29800000000000000000,"volValue":43402.01789804000000000000},"markets":["USDS","Arbitrum"],"open":56.91080000000000000000,"quoteCurrency":"USDT","sell":55.1342,"sort":100,"symbol":"GMX-USDT","symbolCode":"GMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000}}}
2024-01-01T00:00:04.8901636Z {"type":"message","topic":"/market/snapshot:TON-USDT","subject":"trade.snapshot","data":{"sequence":"282510592","data":{"askSize":104.1411,"averagePrice":2.35218131,"baseCurrency":"TON","bidSize":0.4299,"board":1,"buy":2.3264,"changePrice":-0.04490000000000000000,"changeRate":-0.0189,"close":2.3265,"datetime":1704067204885,"high":2.37830000000000000000,"lastTradedPrice":2.3265,"low":2.28050000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01750000000000000000,"changeRate":0.0075,"high":2.32840000000000000000,"low":2.30200000000000000000,"open":2.30900000000000000000,"vol":4011.14200000000000000000,"volValue":9290.31724480000000000000},"marketChange24h":{"changePrice":-0.04490000000000000000,"changeRate":-0.0189,"high":2.37830000000000000000,"low":2.28050000000000000000,"open":2.37140000000000000000,"vol":266221.42130000000000000000,"volValue":617794.22031324000000000000},"marketChange4h":{"changePrice":0.00570000000000000000,"changeRate":0.0024,"high":2.34090000000000000000,"low":2.30200000000000000000,"open":2.32080000000000000000,"vol":24821.02500000000000000000,"volValue":57690.86299463000000000000},"markets":["USDS"],"open":2.37140000000000000000,"quoteCurrency":"USDT","sell":2.3265,"sort":100,"symbol":"TON-USDT","symbolCode":"TON-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":266221.42130000000000000000,"volValue":617794.22031324000000000000}}}
2024-01-01T00:00:04.8901667Z {"type":"message","topic":"/market/snapshot:DERC-USDT","subject":"trade.snapshot","data":{"sequence":"69553765","data":{"askSize":2.2397,"averagePrice":0.41975115,"baseCurrency":"DERC","bidSize":14,"board":0,"buy":0.4141,"changePrice":-0.01520000000000000000,"changeRate":-0.0355,"close":0.4128,"datetime":1704067204882,"high":0.42970000000000000000,"lastTradedPrice":0.4128,"low":0.40080000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0056,"high":0.41500000000000000000,"low":0.40630000000000000000,"open":0.41050000000000000000,"vol":4434.99590000000000000000,"volValue":1828.32580523000000000000},"marketChange24h":{"changePrice":-0.01520000000000000000,"changeRate":-0.0355,"high":0.42970000000000000000,"low":0.40080000000000000000,"open":0.42800000000000000000,"vol":347366.59890000000000000000,"volValue":145052.89811893000000000000},"marketChange4h":{"changePrice":0.00110000000000000000,"changeRate":0.0026,"high":0.41500000000000000000,"low":0.40630000000000000000,"open":0.41170000000000000000,"vol":4871.74310000000000000000,"volValue":2007.89661808000000000000},"markets":["USDS"],"open":0.42800000000000000000,"quoteCurrency":"USDT","sell":0.416,"sort":100,"symbol":"DERC-USDT","symbolCode":"DERC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":347366.59890000000000000000,"volValue":145052.89811893000000000000}}}
2024-01-01T00:00:04.8908581Z {"type":"message","topic":"/market/snapshot:LUNA-USDC","subject":"trade.snapshot","data":{"sequence":"460022182","data":{"askSize":591.5016,"averagePrice":0.87376715,"baseCurrency":"LUNA","bidSize":226.4588,"board":0,"buy":0.826,"changePrice":-0.03500000000000000000,"changeRate":-0.0406,"close":0.8267,"datetime":1704067204848,"high":0.89940000000000000000,"lastTradedPrice":0.8267,"low":0.79540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01530000000000000000,"changeRate":0.0188,"high":0.83690000000000000000,"low":0.81140000000000000000,"open":0.81140000000000000000,"vol":4834.20880000000000000000,"volValue":4007.87419747000000000000},"marketChange24h":{"changePrice":-0.03500000000000000000,"changeRate":-0.0406,"high":0.89940000000000000000,"low":0.79540000000000000000,"open":0.86170000000000000000,"vol":26213.48920000000000000000,"volValue":22431.84262174000000000000},"marketChange4h":{"changePrice":-0.03920000000000000000,"changeRate":-0.0452,"high":0.86590000000000000000,"low":0.79540000000000000000,"open":0.86590000000000000000,"vol":9705.03790000000000000000,"volValue":8009.62564618000000000000},"markets":["USDS"],"open":0.86170000000000000000,"quoteCurrency":"USDC","sell":0.8284,"sort":100,"symbol":"LUNA-USDC","symbolCode":"LUNA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26213.48920000000000000000,"volValue":22431.84262174000000000000}}}
2024-01-01T00:00:04.8924107Z {"type":"message","topic":"/market/snapshot:APT-USDT","subject":"trade.snapshot","data":{"sequence":"1185591740","data":{"askSize":13.25,"averagePrice":9.51661493,"baseCurrency":"APT","bidSize":26.5,"board":1,"buy":9.389,"changePrice":0.01690000000000000000,"changeRate":0.0018,"close":9.3935,"datetime":1704067204884,"high":9.76250000000000000000,"lastTradedPrice":9.3935,"low":9.18070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06010000000000000000,"changeRate":0.0064,"high":9.42800000000000000000,"low":9.32160000000000000000,"open":9.33340000000000000000,"vol":3497.55590000000000000000,"volValue":32845.65750997000000000000},"marketChange24h":{"changePrice":0.01690000000000000000,"changeRate":0.0018,"high":9.76250000000000000000,"low":9.18070000000000000000,"open":9.37660000000000000000,"vol":116314.47060000000000000000,"volValue":1110891.21922537000000000000},"marketChange4h":{"changePrice":-0.22300000000000000000,"changeRate":-0.0231,"high":9.63110000000000000000,"low":9.18070000000000000000,"open":9.61650000000000000000,"vol":25409.86180000000000000000,"volValue":240634.05088681000000000000},"markets":["USDS"],"open":9.37660000000000000000,"quoteCurrency":"USDT","sell":9.3925,"sort":100,"symbol":"APT-USDT","symbolCode":"APT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":116314.47060000000000000000,"volValue":1110891.21922537000000000000}}}
2024-01-01T00:00:04.8947620Z {"type":"message","topic":"/market/snapshot:OP-USDT","subject":"trade.snapshot","data":{"sequence":"679514010","data":{"askSize":159.3753,"averagePrice":3.74508259,"baseCurrency":"OP","bidSize":105,"board":1,"buy":3.71,"changePrice":0.10400000000000000000,"changeRate":0.0288,"close":3.704,"datetime":1704067204846,"high":3.91600000000000000000,"lastTradedPrice":3.704,"low":3.59400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01600000000000000000,"changeRate":-0.0043,"high":3.78200000000000000000,"low":3.68500000000000000000,"open":3.72000000000000000000,"vol":47192.64390000000000000000,"volValue":176194.70866590000000000000},"marketChange24h":{"changePrice":0.10400000000000000000,"changeRate":0.0288,"high":3.91600000000000000000,"low":3.59400000000000000000,"open":3.60000000000000000000,"vol":1674654.93427660000000000000,"volValue":6324665.64527083520000000000},"marketChange4h":{"changePrice":-0.18100000000000000000,"changeRate":-0.0465,"high":3.91100000000000000000,"low":3.66400000000000000000,"open":3.88500000000000000000,"vol":259914.96680000000000000000,"volValue":989843.05369580000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":3.60000000000000000000,"quoteCurrency":"USDT","sell":3.711,"sort":100,"symbol":"OP-USDT","symbolCode":"OP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1674654.93427660000000000000,"volValue":6324665.64527083520000000000}}}
2024-01-01T00:00:04.8953695Z {"type":"message","topic":"/market/snapshot:TRIBL-USDT","subject":"trade.snapshot","data":{"sequence":"81374435","data":{"askSize":28,"averagePrice":1.02800481,"baseCurrency":"TRIBL","bidSize":146.5057,"board":0,"buy":1.0228,"changePrice":-0.00090000000000000000,"changeRate":-0.0008,"close":1.024,"datetime":1704067204884,"high":1.03610000000000000000,"lastTradedPrice":1.024,"low":1.02150000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0017,"high":1.02440000000000000000,"low":1.02150000000000000000,"open":1.02220000000000000000,"vol":4318.29720000000000000000,"volValue":4418.34818846000000000000},"marketChange24h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0008,"high":1.03610000000000000000,"low":1.02150000000000000000,"open":1.02490000000000000000,"vol":135692.73930000000000000000,"volValue":139588.85274783000000000000},"marketChange4h":{"changePrice":-0.00690000000000000000,"changeRate":-0.0066,"high":1.03100000000000000000,"low":1.02150000000000000000,"open":1.03090000000000000000,"vol":22442.28380000000000000000,"volValue":22983.15002081000000000000},"markets":["USDS"],"open":1.02490000000000000000,"quoteCurrency":"USDT","sell":1.025,"sort":100,"symbol":"TRIBL-USDT","symbolCode":"TRIBL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":135692.73930000000000000000,"volValue":139588.85274783000000000000}}}
2024-01-01T00:00:04.8957277Z {"type":"message","topic":"/market/snapshot:ICX-USDT","subject":"trade.snapshot","data":{"sequence":"184422902","data":{"askSize":13.461,"averagePrice":0.25558716,"baseCurrency":"ICX","bidSize":3909.5501,"board":0,"buy":0.2659,"changePrice":0.01350000000000000000,"changeRate":0.0533,"close":0.2667,"datetime":1704067204851,"high":0.27790000000000000000,"lastTradedPrice":0.2667,"low":0.25320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00400000000000000000,"changeRate":0.0152,"high":0.26680000000000000000,"low":0.26220000000000000000,"open":0.26270000000000000000,"vol":12350.60810000000000000000,"volValue":3270.68806073000000000000},"marketChange24h":{"changePrice":0.01350000000000000000,"changeRate":0.0533,"high":0.27790000000000000000,"low":0.25320000000000000000,"open":0.25320000000000000000,"vol":300685.90900000000000000000,"volValue":79625.92009139000000000000},"marketChange4h":{"changePrice":-0.00350000000000000000,"changeRate":-0.0129,"high":0.27790000000000000000,"low":0.25400000000000000000,"open":0.27020000000000000000,"vol":154570.42430000000000000000,"volValue":41269.53842102000000000000},"markets":["USDS"],"open":0.25320000000000000000,"quoteCurrency":"USDT","sell":0.2668,"sort":100,"symbol":"ICX-USDT","symbolCode":"ICX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":300685.90900000000000000000,"volValue":79625.92009139000000000000}}}
2024-01-01T00:00:04.8996093Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316428","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00120000000000000000,"changeRate":0.0688,"close":0.01862,"datetime":1704067204889,"high":0.01899000000000000000,"lastTradedPrice":0.01862,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00026000000000000000,"changeRate":-0.0137,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01888000000000000000,"vol":209521.71700000000000000000,"volValue":3919.43928441200000000000},"marketChange24h":{"changePrice":0.00120000000000000000,"changeRate":0.0688,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01742000000000000000,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0158,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01833000000000000000,"vol":898231.98520000000000000000,"volValue":16500.93567713700000000000},"markets":["USDS","NFT-ETF"],"open":0.01742000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000}}}
2024-01-01T00:00:04.9024558Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659641","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01980000000000000000,"changeRate":0.1641,"close":0.1404,"datetime":1704067204892,"high":0.15000000000000000000,"lastTradedPrice":0.1404,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0454,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116467.84160000000000000000,"volValue":16417.65833530000000000000},"marketChange24h":{"changePrice":0.01980000000000000000,"changeRate":0.1641,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000},"marketChange4h":{"changePrice":0.00690000000000000000,"changeRate":0.0516,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13350000000000000000,"vol":370574.37050000000000000000,"volValue":51671.86162253000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000}}}
2024-01-01T00:00:04.9025716Z {"type":"message","topic":"/market/snapshot:HIGAZERS-USDT","subject":"trade.snapshot","data":{"sequence":"67007576","data":{"askSize":2886.0164,"averagePrice":0.02481979,"baseCurrency":"HIGAZERS","bidSize":256.0164,"board":0,"buy":0.02267,"changePrice":-0.00254000000000000000,"changeRate":-0.1009,"close":0.02263,"datetime":1704067204890,"high":0.02698000000000000000,"lastTradedPrice":0.02263,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00038000000000000000,"changeRate":-0.0165,"high":0.02377000000000000000,"low":0.02200000000000000000,"open":0.02301000000000000000,"vol":347370.46170000000000000000,"volValue":8020.33131508200000000000},"marketChange24h":{"changePrice":-0.00254000000000000000,"changeRate":-0.1009,"high":0.02698000000000000000,"low":0.02200000000000000000,"open":0.02517000000000000000,"vol":6220028.66540000000000000000,"volValue":153520.06509964000000000000},"marketChange4h":{"changePrice":-0.00087000000000000000,"changeRate":-0.0370,"high":0.02385000000000000000,"low":0.02200000000000000000,"open":0.02350000000000000000,"vol":1023138.56070000000000000000,"volValue":23780.94953694300000000000},"markets":["NFT-ETF","USDS"],"open":0.02517000000000000000,"quoteCurrency":"USDT","sell":0.02286,"sort":100,"symbol":"HIGAZERS-USDT","symbolCode":"HIGAZERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6220028.66540000000000000000,"volValue":153520.06509964000000000000}}}
2024-01-01T00:00:04.9028728Z {"type":"message","topic":"/market/snapshot:HFT-USDC","subject":"trade.snapshot","data":{"sequence":"85079055","data":{"askSize":282.4611,"averagePrice":0.38018732,"baseCurrency":"HFT","bidSize":106,"board":1,"buy":0.3715,"changePrice":-0.00610000000000000000,"changeRate":-0.0160,"close":0.3732,"datetime":1704067204890,"high":0.38450000000000000000,"lastTradedPrice":0.3732,"low":0.36530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00150000000000000000,"changeRate":0.0040,"high":0.37320000000000000000,"low":0.37170000000000000000,"open":0.37170000000000000000,"vol":1.48710000000000000000,"volValue":0.55498572000000000000},"marketChange24h":{"changePrice":-0.00610000000000000000,"changeRate":-0.0160,"high":0.38450000000000000000,"low":0.36530000000000000000,"open":0.37930000000000000000,"vol":90064.42020000000000000000,"volValue":34159.47194697000000000000},"marketChange4h":{"changePrice":-0.00990000000000000000,"changeRate":-0.0258,"high":0.38310000000000000000,"low":0.36530000000000000000,"open":0.38310000000000000000,"vol":20103.30760000000000000000,"volValue":7625.56147425000000000000},"markets":["USDS"],"open":0.37930000000000000000,"quoteCurrency":"USDC","sell":0.3738,"sort":100,"symbol":"HFT-USDC","symbolCode":"HFT-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":90064.42020000000000000000,"volValue":34159.47194697000000000000}}}
2024-01-01T00:00:04.9063955Z {"type":"message","topic":"/market/snapshot:REV3L-USDT","subject":"trade.snapshot","data":{"sequence":"62494262","data":{"askSize":9256.838,"averagePrice":0.01364644,"baseCurrency":"REV3L","bidSize":1112.7268,"board":0,"buy":0.012951,"changePrice":-0.00036800000000000000,"changeRate":-0.0273,"close":0.013078,"datetime":1704067204856,"high":0.01450100000000000000,"lastTradedPrice":0.013078,"low":0.01280000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00011900000000000000,"changeRate":-0.0090,"high":0.01322100000000000000,"low":0.01302000000000000000,"open":0.01319700000000000000,"vol":15548.92260000000000000000,"volValue":203.44536371250000000000},"marketChange24h":{"changePrice":-0.00036800000000000000,"changeRate":-0.0273,"high":0.01450100000000000000,"low":0.01280000000000000000,"open":0.01344600000000000000,"vol":110627299.17940000000000000000,"volValue":1509591.18305646240000000000},"marketChange4h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0035,"high":0.01327200000000000000,"low":0.01295100000000000000,"open":0.01312500000000000000,"vol":62366.88830000000000000000,"volValue":817.96367644350000000000},"markets":["USDS"],"open":0.01344600000000000000,"quoteCurrency":"USDT","sell":0.013218,"sort":100,"symbol":"REV3L-USDT","symbolCode":"REV3L-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":110627299.17940000000000000000,"volValue":1509591.18305646240000000000}}}
2024-01-01T00:00:04.9075628Z {"type":"message","topic":"/market/snapshot:OAS-USDT","subject":"trade.snapshot","data":{"sequence":"81951457","data":{"askSize":4693.8596,"averagePrice":0.09490687,"baseCurrency":"OAS","bidSize":1015.6978,"board":0,"buy":0.09457,"changePrice":0.00098000000000000000,"changeRate":0.0103,"close":0.09539,"datetime":1704067204903,"high":0.09700000000000000000,"lastTradedPrice":0.09539,"low":0.09389000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0003,"high":0.09542000000000000000,"low":0.09539000000000000000,"open":0.09542000000000000000,"vol":693.43980000000000000000,"volValue":66.14722252200000000000},"marketChange24h":{"changePrice":0.00098000000000000000,"changeRate":0.0103,"high":0.09700000000000000000,"low":0.09389000000000000000,"open":0.09441000000000000000,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000},"marketChange4h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0004,"high":0.09543000000000000000,"low":0.09539000000000000000,"open":0.09543000000000000000,"vol":956.58980000000000000000,"volValue":91.25699552200000000000},"markets":["USDS"],"open":0.09441000000000000000,"quoteCurrency":"USDT","sell":0.09544,"sort":100,"symbol":"OAS-USDT","symbolCode":"OAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000}}}
2024-01-01T00:00:04.9080819Z {"type":"message","topic":"/market/snapshot:HIPENGUINS-USDT","subject":"trade.snapshot","data":{"sequence":"82138469","data":{"askSize":664.052,"averagePrice":0.02655017,"baseCurrency":"HIPENGUINS","bidSize":4244.1512,"board":0,"buy":0.0285,"changePrice":0.00258900000000000000,"changeRate":0.0994,"close":0.02861,"datetime":1704067204897,"high":0.03087700000000000000,"lastTradedPrice":0.02861,"low":0.02597000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00148900000000000000,"changeRate":-0.0494,"high":0.03087700000000000000,"low":0.02850000000000000000,"open":0.03009900000000000000,"vol":279670.89340000000000000000,"volValue":8311.54126242480000000000},"marketChange24h":{"changePrice":0.00258900000000000000,"changeRate":0.0994,"high":0.03087700000000000000,"low":0.02597000000000000000,"open":0.02602100000000000000,"vol":3884359.05020000000000000000,"volValue":109324.48085507720000000000},"marketChange4h":{"changePrice":-0.00120200000000000000,"changeRate":-0.0403,"high":0.03087700000000000000,"low":0.02810600000000000000,"open":0.02981200000000000000,"vol":824210.99970000000000000000,"volValue":24397.40990712970000000000},"markets":["USDS","NFT-ETF"],"open":0.02602100000000000000,"quoteCurrency":"USDT","sell":0.02861,"sort":100,"symbol":"HIPENGUINS-USDT","symbolCode":"HIPENGUINS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":3884359.05020000000000000000,"volValue":109324.48085507720000000000}}}
2024-01-01T00:00:04.9127126Z {"type":"message","topic":"/market/snapshot:BDX-USDT","subject":"trade.snapshot","data":{"sequence":"79357176","data":{"askSize":826.25,"averagePrice":0.04488819,"baseCurrency":"BDX","bidSize":942.956,"board":0,"buy":0.04263,"changePrice":-0.00332000000000000000,"changeRate":-0.0721,"close":0.04269,"datetime":1704067204904,"high":0.04611000000000000000,"lastTradedPrice":0.04269,"low":0.04105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0014,"high":0.04275000000000000000,"low":0.04264000000000000000,"open":0.04275000000000000000,"vol":105105.77050000000000000000,"volValue":4490.56882020000000000000},"marketChange24h":{"changePrice":-0.00332000000000000000,"changeRate":-0.0721,"high":0.04611000000000000000,"low":0.04105000000000000000,"open":0.04601000000000000000,"vol":5359983.14710000000000000000,"volValue":236715.80366426000000000000},"marketChange4h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0122,"high":0.04322000000000000000,"low":0.04264000000000000000,"open":0.04322000000000000000,"vol":739935.55490000000000000000,"volValue":31696.30320194600000000000},"markets":["USDS"],"open":0.04601000000000000000,"quoteCurrency":"USDT","sell":0.04266,"sort":100,"symbol":"BDX-USDT","symbolCode":"BDX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5359983.14710000000000000000,"volValue":236715.80366426000000000000}}}
2024-01-01T00:00:04.9148576Z {"type":"message","topic":"/market/snapshot:FLR-USDC","subject":"trade.snapshot","data":{"sequence":"177404346","data":{"askSize":1537.4568,"averagePrice":0.01780557,"baseCurrency":"FLR","bidSize":1539,"board":0,"buy":0.0174,"changePrice":-0.00152000000000000000,"changeRate":-0.0809,"close":0.01726,"datetime":1704067204904,"high":0.01882000000000000000,"lastTradedPrice":0.01726,"low":0.01717000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0108,"high":0.01745000000000000000,"low":0.01726000000000000000,"open":0.01745000000000000000,"vol":3415.22920000000000000000,"volValue":59.38204219800000000000},"marketChange24h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0809,"high":0.01882000000000000000,"low":0.01717000000000000000,"open":0.01878000000000000000,"vol":1365823.75430000000000000000,"volValue":24287.04356467900000000000},"marketChange4h":{"changePrice":-0.00067000000000000000,"changeRate":-0.0373,"high":0.01807000000000000000,"low":0.01726000000000000000,"open":0.01793000000000000000,"vol":63980.20120000000000000000,"volValue":1136.76336812300000000000},"markets":["USDS"],"open":0.01878000000000000000,"quoteCurrency":"USDC","sell":0.01776,"sort":100,"symbol":"FLR-USDC","symbolCode":"FLR-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1365823.75430000000000000000,"volValue":24287.04356467900000000000}}}
2024-01-01T00:00:04.9150150Z {"type":"message","topic":"/market/snapshot:EGAME-USDT","subject":"trade.snapshot","data":{"sequence":"88382955","data":{"askSize":770580.8044,"averagePrice":0.00005688,"baseCurrency":"EGAME","bidSize":231986.0649,"board":0,"buy":0.00005582,"changePrice":-0.00000107000000000000,"changeRate":-0.0188,"close":0.00005582,"datetime":1704067204872,"high":0.00005792000000000000,"lastTradedPrice":0.00005582,"low":0.00005566000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000053000000000000,"changeRate":-0.0094,"high":0.00005644000000000000,"low":0.00005579000000000000,"open":0.00005635000000000000,"vol":917718.23240000000000000000,"volValue":51.68423933914400000000},"marketChange24h":{"changePrice":-0.00000107000000000000,"changeRate":-0.0188,"high":0.00005792000000000000,"low":0.00005566000000000000,"open":0.00005689000000000000,"vol":59482070.65310000000000000000,"volValue":3368.63971486659300000000},"marketChange4h":{"changePrice":-0.00000063000000000000,"changeRate":-0.0111,"high":0.00005659000000000000,"low":0.00005566000000000000,"open":0.00005645000000000000,"vol":10135157.02200000000000000000,"volValue":568.99430135117100000000},"markets":["USDS"],"open":0.00005689000000000000,"quoteCurrency":"USDT","sell":0.00005644,"sort":100,"symbol":"EGAME-USDT","symbolCode":"EGAME-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":59482070.65310000000000000000,"volValue":3368.63971486659300000000}}}
2024-01-01T00:00:04.9155398Z {"type":"message","topic":"/market/snapshot:OSMO-USDT","subject":"trade.snapshot","data":{"sequence":"195483462","data":{"askSize":1067.2563,"averagePrice":1.53031438,"baseCurrency":"OSMO","bidSize":3.1027,"board":0,"buy":1.5116,"changePrice":-0.00940000000000000000,"changeRate":-0.0061,"close":1.5116,"datetime":1704067204908,"high":1.56790000000000000000,"lastTradedPrice":1.5116,"low":1.50710000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0009,"high":1.52020000000000000000,"low":1.50830000000000000000,"open":1.51020000000000000000,"vol":6883.65830000000000000000,"volValue":10414.89806048000000000000},"marketChange24h":{"changePrice":-0.00940000000000000000,"changeRate":-0.0061,"high":1.56790000000000000000,"low":1.50710000000000000000,"open":1.52100000000000000000,"vol":136654.31870000000000000000,"volValue":209851.68586520000000000000},"marketChange4h":{"changePrice":-0.03590000000000000000,"changeRate":-0.0231,"high":1.55370000000000000000,"low":1.50710000000000000000,"open":1.54750000000000000000,"vol":24414.27200000000000000000,"volValue":37327.51869475000000000000},"markets":["USDS"],"open":1.52100000000000000000,"quoteCurrency":"USDT","sell":1.5154,"sort":100,"symbol":"OSMO-USDT","symbolCode":"OSMO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":136654.31870000000000000000,"volValue":209851.68586520000000000000}}}
2024-01-01T00:00:04.9156076Z {"type":"message","topic":"/market/snapshot:HISAND33-USDT","subject":"trade.snapshot","data":{"sequence":"68157629","data":{"askSize":534.4735,"averagePrice":0.00855187,"baseCurrency":"HISAND33","bidSize":1337.2232,"board":0,"buy":0.00823,"changePrice":-0.00035000000000000000,"changeRate":-0.0406,"close":0.00826,"datetime":1704067204873,"high":0.00911000000000000000,"lastTradedPrice":0.00826,"low":0.00815000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0110,"high":0.00879000000000000000,"low":0.00816000000000000000,"open":0.00817000000000000000,"vol":544574.71890000000000000000,"volValue":4611.54116329100000000000},"marketChange24h":{"changePrice":-0.00035000000000000000,"changeRate":-0.0406,"high":0.00911000000000000000,"low":0.00815000000000000000,"open":0.00861000000000000000,"vol":12507324.89920000000000000000,"volValue":106770.99101335800000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0024,"high":0.00879000000000000000,"low":0.00815000000000000000,"open":0.00828000000000000000,"vol":1785397.08000000000000000000,"volValue":14889.59288539900000000000},"markets":["USDS","NFT-ETF"],"open":0.00861000000000000000,"quoteCurrency":"USDT","sell":0.00827,"sort":100,"symbol":"HISAND33-USDT","symbolCode":"HISAND33-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":12507324.89920000000000000000,"volValue":106770.99101335800000000000}}}
2024-01-01T00:00:04.9160129Z {"type":"message","topic":"/market/snapshot:FLR-USDT","subject":"trade.snapshot","data":{"sequence":"251063425","data":{"askSize":9625.8284,"averagePrice":0.01783259,"baseCurrency":"FLR","bidSize":7000,"board":0,"buy":0.01753,"changePrice":-0.00128000000000000000,"changeRate":-0.0679,"close":0.01755,"datetime":1704067204906,"high":0.01884000000000000000,"lastTradedPrice":0.01755,"low":0.01711000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00013000000000000000,"changeRate":0.0074,"high":0.01762000000000000000,"low":0.01725000000000000000,"open":0.01742000000000000000,"vol":738644.00910000000000000000,"volValue":12872.98526132900000000000},"marketChange24h":{"changePrice":-0.00128000000000000000,"changeRate":-0.0679,"high":0.01884000000000000000,"low":0.01711000000000000000,"open":0.01883000000000000000,"vol":46684144.06110000000000000000,"volValue":830359.10634071900000000000},"marketChange4h":{"changePrice":-0.00041000000000000000,"changeRate":-0.0228,"high":0.01823000000000000000,"low":0.01725000000000000000,"open":0.01796000000000000000,"vol":3161989.30770000000000000000,"volValue":56127.27676277000000000000},"markets":["USDS"],"open":0.01883000000000000000,"quoteCurrency":"USDT","sell":0.01755,"sort":100,"symbol":"FLR-USDT","symbolCode":"FLR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":46684144.06110000000000000000,"volValue":830359.10634071900000000000}}}
2024-01-01T00:00:04.9172933Z {"type":"message","topic":"/market/snapshot:MC-USDT","subject":"trade.snapshot","data":{"sequence":"119421186","data":{"askSize":1300,"averagePrice":0.00285303,"baseCurrency":"MC","bidSize":1300,"board":0,"buy":0.002741,"changePrice":-0.00010600000000000000,"changeRate":-0.0370,"close":0.002754,"datetime":1704067204876,"high":0.00292300000000000000,"lastTradedPrice":0.002754,"low":0.00270000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001100000000000000,"changeRate":0.0040,"high":0.00278000000000000000,"low":0.00270000000000000000,"open":0.00274300000000000000,"vol":1093838.02420000000000000000,"volValue":2981.78078404110000000000},"marketChange24h":{"changePrice":-0.00010600000000000000,"changeRate":-0.0370,"high":0.00292300000000000000,"low":0.00270000000000000000,"open":0.00286000000000000000,"vol":56569384.93450000000000000000,"volValue":159507.74745991820000000000},"marketChange4h":{"changePrice":-0.00005200000000000000,"changeRate":-0.0185,"high":0.00283400000000000000,"low":0.00270000000000000000,"open":0.00280600000000000000,"vol":9877575.42500000000000000000,"volValue":27659.08626680900000000000},"markets":["USDS","NFT"],"open":0.00286000000000000000,"quoteCurrency":"USDT","sell":0.002772,"sort":100,"symbol":"MC-USDT","symbolCode":"MC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":56569384.93450000000000000000,"volValue":159507.74745991820000000000}}}
2024-01-01T00:00:04.9173247Z {"type":"message","topic":"/market/snapshot:HIRENGA-USDT","subject":"trade.snapshot","data":{"sequence":"67618958","data":{"askSize":1026.0871,"averagePrice":0.00074816,"baseCurrency":"HIRENGA","bidSize":5497.2239,"board":0,"buy":0.000678,"changePrice":-0.00009310000000000000,"changeRate":-0.1204,"close":0.00068,"datetime":1704067204907,"high":0.00077920000000000000,"lastTradedPrice":0.00068,"low":0.00066250000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001870000000000000,"changeRate":-0.0267,"high":0.00069910000000000000,"low":0.00066250000000000000,"open":0.00069870000000000000,"vol":4814956.08260000000000000000,"volValue":3259.50990218674000000000},"marketChange24h":{"changePrice":-0.00009310000000000000,"changeRate":-0.1204,"high":0.00077920000000000000,"low":0.00066250000000000000,"open":0.00077310000000000000,"vol":140522541.22690000000000000000,"volValue":103215.20012479417000000000},"marketChange4h":{"changePrice":-0.00002510000000000000,"changeRate":-0.0355,"high":0.00070600000000000000,"low":0.00066250000000000000,"open":0.00070510000000000000,"vol":20020013.84010000000000000000,"volValue":13887.25027573824000000000},"markets":["USDS","NFT-ETF"],"open":0.00077310000000000000,"quoteCurrency":"USDT","sell":0.0006814,"sort":100,"symbol":"HIRENGA-USDT","symbolCode":"HIRENGA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":140522541.22690000000000000000,"volValue":103215.20012479417000000000}}}
2024-01-01T00:00:04.9186140Z {"type":"message","topic":"/market/snapshot:HIODBS-USDT","subject":"trade.snapshot","data":{"sequence":"59355417","data":{"askSize":61238.9527,"averagePrice":0.00300236,"baseCurrency":"HIODBS","bidSize":185.4587,"board":0,"buy":0.003126,"changePrice":0.00016700000000000000,"changeRate":0.0559,"close":0.003153,"datetime":1704067204874,"high":0.00376000000000000000,"lastTradedPrice":0.003153,"low":0.00274000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001600000000000000,"changeRate":-0.0050,"high":0.00316900000000000000,"low":0.00314400000000000000,"open":0.00316900000000000000,"vol":691886.38410000000000000000,"volValue":2184.02831781890000000000},"marketChange24h":{"changePrice":0.00016700000000000000,"changeRate":0.0559,"high":0.00376000000000000000,"low":0.00274000000000000000,"open":0.00298600000000000000,"vol":33150016.08390000000000000000,"volValue":103709.41739149190000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0135,"high":0.00317100000000000000,"low":0.00295600000000000000,"open":0.00311100000000000000,"vol":3944432.19600000000000000000,"volValue":12179.07098704780000000000},"markets":["USDS","NFT-ETF"],"open":0.00298600000000000000,"quoteCurrency":"USDT","sell":0.003169,"sort":100,"symbol":"HIODBS-USDT","symbolCode":"HIODBS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":33150016.08390000000000000000,"volValue":103709.41739149190000000000}}}
2024-01-01T00:00:04.9187768Z {"type":"message","topic":"/market/snapshot:OLE-USDT","subject":"trade.snapshot","data":{"sequence":"155207681","data":{"askSize":400,"averagePrice":0.01261233,"baseCurrency":"OLE","bidSize":1922.65,"board":0,"buy":0.0127,"changePrice":0.00008000000000000000,"changeRate":0.0063,"close":0.01272,"datetime":1704067204856,"high":0.01400000000000000000,"lastTradedPrice":0.01272,"low":0.01221000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001000000000000000,"changeRate":0.0007,"high":0.01273000000000000000,"low":0.01271000000000000000,"open":0.01271000000000000000,"vol":468006.39980000000000000000,"volValue":5952.25507406500000000000},"marketChange24h":{"changePrice":0.00008000000000000000,"changeRate":0.0063,"high":0.01400000000000000000,"low":0.01221000000000000000,"open":0.01264000000000000000,"vol":14502195.45030000000000000000,"volValue":183237.52585944200000000000},"marketChange4h":{"changePrice":0.00008000000000000000,"changeRate":0.0063,"high":0.01289000000000000000,"low":0.01263000000000000000,"open":0.01264000000000000000,"vol":1928296.24680000000000000000,"volValue":24558.55343690900000000000},"markets":["USDS"],"open":0.01264000000000000000,"quoteCurrency":"USDT","sell":0.01275,"sort":100,"symbol":"OLE-USDT","symbolCode":"OLE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":14502195.45030000000000000000,"volValue":183237.52585944200000000000}}}
2024-01-01T00:00:04.9189166Z {"type":"message","topic":"/market/snapshot:WEMIX-USDT","subject":"trade.snapshot","data":{"sequence":"308617941","data":{"askSize":0.2056,"averagePrice":2.50546497,"baseCurrency":"WEMIX","bidSize":210.6483,"board":0,"buy":2.5246,"changePrice":-0.02680000000000000000,"changeRate":-0.0104,"close":2.5324,"datetime":1704067204856,"high":2.60340000000000000000,"lastTradedPrice":2.5324,"low":2.35840000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02000000000000000000,"changeRate":0.0079,"high":2.58710000000000000000,"low":2.50610000000000000000,"open":2.51240000000000000000,"vol":2286.62940000000000000000,"volValue":5831.10434249000000000000},"marketChange24h":{"changePrice":-0.02680000000000000000,"changeRate":-0.0104,"high":2.60340000000000000000,"low":2.35840000000000000000,"open":2.55920000000000000000,"vol":55362.77330000000000000000,"volValue":138338.63200421000000000000},"marketChange4h":{"changePrice":0.03040000000000000000,"changeRate":0.0121,"high":2.59790000000000000000,"low":2.49190000000000000000,"open":2.50200000000000000000,"vol":5610.94810000000000000000,"volValue":14253.80387629000000000000},"markets":["USDS"],"open":2.55920000000000000000,"quoteCurrency":"USDT","sell":2.5324,"sort":100,"symbol":"WEMIX-USDT","symbolCode":"WEMIX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":55362.77330000000000000000,"volValue":138338.63200421000000000000}}}
2024-01-01T00:00:04.9191186Z {"type":"message","topic":"/market/snapshot:MAGIC-USDT","subject":"trade.snapshot","data":{"sequence":"312963269","data":{"askSize":8.9269,"averagePrice":1.10469362,"baseCurrency":"MAGIC","bidSize":53,"board":1,"buy":1.0845,"changePrice":-0.00300000000000000000,"changeRate":-0.0027,"close":1.085,"datetime":1704067204908,"high":1.13460000000000000000,"lastTradedPrice":1.085,"low":1.05400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00630000000000000000,"changeRate":0.0058,"high":1.08910000000000000000,"low":1.07770000000000000000,"open":1.07870000000000000000,"vol":9154.21530000000000000000,"volValue":9908.69769117000000000000},"marketChange24h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0027,"high":1.13460000000000000000,"low":1.05400000000000000000,"open":1.08800000000000000000,"vol":238997.15020000000000000000,"volValue":263797.85232558000000000000},"marketChange4h":{"changePrice":-0.01750000000000000000,"changeRate":-0.0158,"high":1.10270000000000000000,"low":1.05400000000000000000,"open":1.10250000000000000000,"vol":44895.86230000000000000000,"volValue":48809.17652524000000000000},"markets":["USDS","Arbitrum"],"open":1.08800000000000000000,"quoteCurrency":"USDT","sell":1.0856,"sort":100,"symbol":"MAGIC-USDT","symbolCode":"MAGIC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":238997.15020000000000000000,"volValue":263797.85232558000000000000}}}
2024-01-01T00:00:04.9236999Z {"type":"message","topic":"/market/snapshot:CSIX-USDT","subject":"trade.snapshot","data":{"sequence":"182232492","data":{"askSize":1166.1894,"averagePrice":0.07999756,"baseCurrency":"CSIX","bidSize":137.8844,"board":0,"buy":0.08473,"changePrice":0.00870000000000000000,"changeRate":0.1140,"close":0.08497,"datetime":1704067204915,"high":0.08946000000000000000,"lastTradedPrice":0.08497,"low":0.07618000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0160,"high":0.08658000000000000000,"low":0.08467000000000000000,"open":0.08636000000000000000,"vol":155189.47910000000000000000,"volValue":13257.73436869400000000000},"marketChange24h":{"changePrice":0.00870000000000000000,"changeRate":0.1140,"high":0.08946000000000000000,"low":0.07618000000000000000,"open":0.07627000000000000000,"vol":4111829.30080000000000000000,"volValue":341429.63863105700000000000},"marketChange4h":{"changePrice":-0.00084000000000000000,"changeRate":-0.0097,"high":0.08946000000000000000,"low":0.08467000000000000000,"open":0.08581000000000000000,"vol":579639.64980000000000000000,"volValue":50511.99493894800000000000},"markets":["USDS"],"open":0.07627000000000000000,"quoteCurrency":"USDT","sell":0.08495,"sort":100,"symbol":"CSIX-USDT","symbolCode":"CSIX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4111829.30080000000000000000,"volValue":341429.63863105700000000000}}}
2024-01-01T00:00:04.9240503Z {"type":"message","topic":"/market/snapshot:IGU-USDT","subject":"trade.snapshot","data":{"sequence":"278520881","data":{"askSize":220.2001,"averagePrice":0.03933486,"baseCurrency":"IGU","bidSize":2014.0727,"board":0,"buy":0.04301,"changePrice":0.00448000000000000000,"changeRate":0.1162,"close":0.04301,"datetime":1704067204915,"high":0.05258000000000000000,"lastTradedPrice":0.04301,"low":0.03750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0337,"high":0.04802000000000000000,"low":0.04250000000000000000,"open":0.04451000000000000000,"vol":1821789.68160000000000000000,"volValue":80426.26514314000000000000},"marketChange24h":{"changePrice":0.00448000000000000000,"changeRate":0.1162,"high":0.05258000000000000000,"low":0.03750000000000000000,"open":0.03853000000000000000,"vol":15354137.74720000000000000000,"volValue":661059.39208346000000000000},"marketChange4h":{"changePrice":0.00188000000000000000,"changeRate":0.0457,"high":0.05258000000000000000,"low":0.04003000000000000000,"open":0.04113000000000000000,"vol":8255819.55310000000000000000,"volValue":378798.34601020900000000000},"markets":["USDS","AI"],"open":0.03853000000000000000,"quoteCurrency":"USDT","sell":0.04307,"sort":100,"symbol":"IGU-USDT","symbolCode":"IGU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15354137.74720000000000000000,"volValue":661059.39208346000000000000}}}
2024-01-01T00:00:04.9243805Z {"type":"message","topic":"/market/snapshot:HIUNDEAD-USDT","subject":"trade.snapshot","data":{"sequence":"60277652","data":{"askSize":1638534.40604,"averagePrice":0.00030328,"baseCurrency":"HIUNDEAD","bidSize":15478.69783,"board":0,"buy":0.000284,"changePrice":-0.00000880000000000000,"changeRate":-0.0294,"close":0.0002898,"datetime":1704067204915,"high":0.00032380000000000000,"lastTradedPrice":0.0002898,"low":0.00027000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0041,"high":0.00029230000000000000,"low":0.00027000000000000000,"open":0.00029100000000000000,"vol":23978554.30253000000000000000,"volValue":6763.79624139404500000000},"marketChange24h":{"changePrice":-0.00000880000000000000,"changeRate":-0.0294,"high":0.00032380000000000000,"low":0.00027000000000000000,"open":0.00029860000000000000,"vol":349787395.50117000000000000000,"volValue":103096.23959109961900000000},"marketChange4h":{"changePrice":-0.00000210000000000000,"changeRate":-0.0071,"high":0.00029980000000000000,"low":0.00027000000000000000,"open":0.00029190000000000000,"vol":115041134.46859000000000000000,"volValue":33389.86285855015300000000},"markets":["USDS","NFT-ETF"],"open":0.00029860000000000000,"quoteCurrency":"USDT","sell":0.0002899,"sort":100,"symbol":"HIUNDEAD-USDT","symbolCode":"HIUNDEAD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":349787395.50117000000000000000,"volValue":103096.23959109961900000000}}}
2024-01-01T00:00:04.9245228Z {"type":"message","topic":"/market/snapshot:HIDOODLES-USDT","subject":"trade.snapshot","data":{"sequence":"92265775","data":{"askSize":6845.2556,"averagePrice":0.00478406,"baseCurrency":"HIDOODLES","bidSize":29444.4928,"board":0,"buy":0.0044991,"changePrice":-0.00015900000000000000,"changeRate":-0.0341,"close":0.0044999,"datetime":1704067204875,"high":0.00516400000000000000,"lastTradedPrice":0.0044999,"low":0.00445000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00033490000000000000,"changeRate":-0.0692,"high":0.00484000000000000000,"low":0.00445000000000000000,"open":0.00483480000000000000,"vol":1147082.97490000000000000000,"volValue":5318.31494688448000000000},"marketChange24h":{"changePrice":-0.00015900000000000000,"changeRate":-0.0341,"high":0.00516400000000000000,"low":0.00445000000000000000,"open":0.00465890000000000000,"vol":22057541.52720000000000000000,"volValue":106092.08194292814000000000},"marketChange4h":{"changePrice":-0.00041860000000000000,"changeRate":-0.0851,"high":0.00496990000000000000,"low":0.00445000000000000000,"open":0.00491850000000000000,"vol":3794056.63660000000000000000,"volValue":18228.22059037172000000000},"markets":["USDS","NFT-ETF"],"open":0.00465890000000000000,"quoteCurrency":"USDT","sell":0.0045,"sort":100,"symbol":"HIDOODLES-USDT","symbolCode":"HIDOODLES-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":22057541.52720000000000000000,"volValue":106092.08194292814000000000}}}
2024-01-01T00:00:04.9245235Z {"type":"message","topic":"/market/snapshot:HISEALS-USDT","subject":"trade.snapshot","data":{"sequence":"43610656","data":{"askSize":1459.1307,"averagePrice":0.00215900,"baseCurrency":"HISEALS","bidSize":382.402,"board":0,"buy":0.002255,"changePrice":0.00036300000000000000,"changeRate":0.1917,"close":0.002256,"datetime":1704067204916,"high":0.00270000000000000000,"lastTradedPrice":0.002256,"low":0.00187000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001300000000000000,"changeRate":-0.0057,"high":0.00235300000000000000,"low":0.00225700000000000000,"open":0.00226900000000000000,"vol":963132.75920000000000000000,"volValue":2211.17715604370000000000},"marketChange24h":{"changePrice":0.00036300000000000000,"changeRate":0.1917,"high":0.00270000000000000000,"low":0.00187000000000000000,"open":0.00189300000000000000,"vol":82911232.11450000000000000000,"volValue":187625.75176951520000000000},"marketChange4h":{"changePrice":-0.00012700000000000000,"changeRate":-0.0532,"high":0.00238300000000000000,"low":0.00225700000000000000,"open":0.00238300000000000000,"vol":7970884.36870000000000000000,"volValue":18375.68610621920000000000},"markets":["USDS","NFT-ETF"],"open":0.00189300000000000000,"quoteCurrency":"USDT","sell":0.002256,"sort":100,"symbol":"HISEALS-USDT","symbolCode":"HISEALS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":82911232.11450000000000000000,"volValue":187625.75176951520000000000}}}
2024-01-01T00:00:04.9268495Z {"type":"message","topic":"/market/snapshot:RDNT-USDT","subject":"trade.snapshot","data":{"sequence":"129443831","data":{"askSize":347.2355,"averagePrice":0.30951933,"baseCurrency":"RDNT","bidSize":979.6277,"board":0,"buy":0.3067,"changePrice":0.00680000000000000000,"changeRate":0.0226,"close":0.3066,"datetime":1704067204919,"high":0.32500000000000000000,"lastTradedPrice":0.3066,"low":0.29700000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0059,"high":0.30810000000000000000,"low":0.30480000000000000000,"open":0.30480000000000000000,"vol":8576.67890000000000000000,"volValue":2628.21633859000000000000},"marketChange24h":{"changePrice":0.00680000000000000000,"changeRate":0.0226,"high":0.32500000000000000000,"low":0.29700000000000000000,"open":0.29980000000000000000,"vol":429919.12610000000000000000,"volValue":134273.18427774000000000000},"marketChange4h":{"changePrice":-0.00490000000000000000,"changeRate":-0.0157,"high":0.31220000000000000000,"low":0.29910000000000000000,"open":0.31150000000000000000,"vol":74915.68190000000000000000,"volValue":22772.01103184000000000000},"markets":["USDS","Arbitrum"],"open":0.29980000000000000000,"quoteCurrency":"USDT","sell":0.3072,"sort":100,"symbol":"RDNT-USDT","symbolCode":"RDNT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":429919.12610000000000000000,"volValue":134273.18427774000000000000}}}
2024-01-01T00:00:04.9284204Z {"type":"message","topic":"/market/snapshot:SIDUS-USDT","subject":"trade.snapshot","data":{"sequence":"48280635","data":{"askSize":554.9697,"averagePrice":0.00579720,"baseCurrency":"SIDUS","bidSize":80738.4219,"board":0,"buy":0.005694,"changePrice":0.00003800000000000000,"changeRate":0.0066,"close":0.00573,"datetime":1704067204922,"high":0.00624000000000000000,"lastTradedPrice":0.00573,"low":0.00562000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0057,"high":0.00576300000000000000,"low":0.00569500000000000000,"open":0.00576300000000000000,"vol":772455.95350000000000000000,"volValue":4420.42886495660000000000},"marketChange24h":{"changePrice":0.00003800000000000000,"changeRate":0.0066,"high":0.00624000000000000000,"low":0.00562000000000000000,"open":0.00569200000000000000,"vol":39471242.66200000000000000000,"volValue":232224.55652387240000000000},"marketChange4h":{"changePrice":-0.00019900000000000000,"changeRate":-0.0335,"high":0.00592900000000000000,"low":0.00569500000000000000,"open":0.00592900000000000000,"vol":4572635.59220000000000000000,"volValue":26492.59509135490000000000},"markets":["USDS"],"open":0.00569200000000000000,"quoteCurrency":"USDT","sell":0.00573,"sort":100,"symbol":"SIDUS-USDT","symbolCode":"SIDUS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":39471242.66200000000000000000,"volValue":232224.55652387240000000000}}}
2024-01-01T00:00:04.9292929Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058711","data":{"askSize":26351399.3356133804,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":9535536.3381249642,"board":0,"buy":0.000034922,"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"close":0.000034985,"datetime":1704067204918,"high":0.00003668100000000000,"lastTradedPrice":0.000034985,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0012,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003494200000000000,"vol":508236283.80244729840000000000,"volValue":17781.26460828024909031310},"marketChange24h":{"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003510300000000000,"vol":10807829353.99504078760000000000,"volValue":383947.27090525319839750030},"marketChange4h":{"changePrice":-0.00000119000000000000,"changeRate":-0.0328,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2141273540.15650689560000000000,"volValue":75551.17169164881054562130},"markets":["USDS","Meme"],"open":0.00003510300000000000,"quoteCurrency":"USDT","sell":0.000034985,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807829353.99504078760000000000,"volValue":383947.27090525319839750030}}}
2024-01-01T00:00:04.9309731Z {"type":"message","topic":"/market/snapshot:HIOD-USDT","subject":"trade.snapshot","data":{"sequence":"48879911","data":{"askSize":7275.9842,"averagePrice":0.00168407,"baseCurrency":"HIOD","bidSize":2976.1905,"board":0,"buy":0.001584,"changePrice":-0.00008900000000000000,"changeRate":-0.0528,"close":0.001596,"datetime":1704067204885,"high":0.00181700000000000000,"lastTradedPrice":0.001596,"low":0.00156300000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000500000000000000,"changeRate":0.0031,"high":0.00159900000000000000,"low":0.00156300000000000000,"open":0.00159100000000000000,"vol":1782659.32600000000000000000,"volValue":2820.39115648010000000000},"marketChange24h":{"changePrice":-0.00008900000000000000,"changeRate":-0.0528,"high":0.00181700000000000000,"low":0.00156300000000000000,"open":0.00168500000000000000,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000},"marketChange4h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0196,"high":0.00168300000000000000,"low":0.00156300000000000000,"open":0.00162800000000000000,"vol":13799426.55830000000000000000,"volValue":22467.72505357540000000000},"markets":["NFT-ETF","USDS"],"open":0.00168500000000000000,"quoteCurrency":"USDT","sell":0.001599,"sort":100,"symbol":"HIOD-USDT","symbolCode":"HIOD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000}}}
2024-01-01T00:00:04.9320330Z {"type":"message","topic":"/market/snapshot:SYN-USDT","subject":"trade.snapshot","data":{"sequence":"153142972","data":{"askSize":672.6652,"averagePrice":0.46481512,"baseCurrency":"SYN","bidSize":435.2555,"board":0,"buy":0.4581,"changePrice":-0.00180000000000000000,"changeRate":-0.0039,"close":0.4592,"datetime":1704067204924,"high":0.47990000000000000000,"lastTradedPrice":0.4592,"low":0.45190000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0010,"high":0.46150000000000000000,"low":0.45860000000000000000,"open":0.45970000000000000000,"vol":1319.85430000000000000000,"volValue":606.87554149000000000000},"marketChange24h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0039,"high":0.47990000000000000000,"low":0.45190000000000000000,"open":0.46100000000000000000,"vol":111339.03990000000000000000,"volValue":51860.05409240000000000000},"marketChange4h":{"changePrice":-0.01660000000000000000,"changeRate":-0.0348,"high":0.47760000000000000000,"low":0.45190000000000000000,"open":0.47580000000000000000,"vol":17831.22970000000000000000,"volValue":8252.41596527000000000000},"markets":["USDS","Arbitrum"],"open":0.46100000000000000000,"quoteCurrency":"USDT","sell":0.4616,"sort":100,"symbol":"SYN-USDT","symbolCode":"SYN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":111339.03990000000000000000,"volValue":51860.05409240000000000000}}}
2024-01-01T00:00:04.9360082Z {"type":"message","topic":"/market/snapshot:HICOOLCATS-USDT","subject":"trade.snapshot","data":{"sequence":"51279737","data":{"askSize":83000,"averagePrice":0.00320647,"baseCurrency":"HICOOLCATS","bidSize":1695.2026,"board":0,"buy":0.002408,"changePrice":-0.00052700000000000000,"changeRate":-0.1788,"close":0.002419,"datetime":1704067204902,"high":0.00340000000000000000,"lastTradedPrice":0.002419,"low":0.00228600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005200000000000000,"changeRate":0.0219,"high":0.00251500000000000000,"low":0.00236400000000000000,"open":0.00236700000000000000,"vol":1433380.89350000000000000000,"volValue":3472.27400287300000000000},"marketChange24h":{"changePrice":-0.00052700000000000000,"changeRate":-0.1788,"high":0.00340000000000000000,"low":0.00228600000000000000,"open":0.00294600000000000000,"vol":68993182.42180000000000000000,"volValue":183370.26304790870000000000},"marketChange4h":{"changePrice":-0.00014900000000000000,"changeRate":-0.0580,"high":0.00259000000000000000,"low":0.00235100000000000000,"open":0.00256800000000000000,"vol":8445992.84650000000000000000,"volValue":20777.54097194010000000000},"markets":["USDS","NFT-ETF"],"open":0.00294600000000000000,"quoteCurrency":"USDT","sell":0.002421,"sort":100,"symbol":"HICOOLCATS-USDT","symbolCode":"HICOOLCATS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":68993182.42180000000000000000,"volValue":183370.26304790870000000000}}}
2024-01-01T00:00:04.9403507Z {"type":"message","topic":"/market/snapshot:XRD-USDT","subject":"trade.snapshot","data":{"sequence":"195484610","data":{"askSize":954.971,"averagePrice":0.04259971,"baseCurrency":"XRD","bidSize":28647.3987,"board":0,"buy":0.04145,"changePrice":-0.00073000000000000000,"changeRate":-0.0172,"close":0.04147,"datetime":1704067204933,"high":0.04354000000000000000,"lastTradedPrice":0.04147,"low":0.04075000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00027000000000000000,"changeRate":0.0065,"high":0.04149000000000000000,"low":0.04075000000000000000,"open":0.04120000000000000000,"vol":420400.81070000000000000000,"volValue":17296.83785247900000000000},"marketChange24h":{"changePrice":-0.00073000000000000000,"changeRate":-0.0172,"high":0.04354000000000000000,"low":0.04075000000000000000,"open":0.04220000000000000000,"vol":15999871.54650000000000000000,"volValue":674944.06982530500000000000},"marketChange4h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0281,"high":0.04303000000000000000,"low":0.04075000000000000000,"open":0.04267000000000000000,"vol":3293228.94490000000000000000,"volValue":137641.89444884700000000000},"markets":["USDS"],"open":0.04220000000000000000,"quoteCurrency":"USDT","sell":0.0415,"sort":100,"symbol":"XRD-USDT","symbolCode":"XRD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15999871.54650000000000000000,"volValue":674944.06982530500000000000}}}
2024-01-01T00:00:04.9408162Z {"type":"message","topic":"/market/snapshot:HALO-USDT","subject":"trade.snapshot","data":{"sequence":"75631943","data":{"askSize":901.9849,"averagePrice":0.03026677,"baseCurrency":"HALO","bidSize":711.5319,"board":0,"buy":0.02836,"changePrice":-0.00062000000000000000,"changeRate":-0.0213,"close":0.02839,"datetime":1704067204934,"high":0.03259000000000000000,"lastTradedPrice":0.02839,"low":0.02814000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00069000000000000000,"changeRate":-0.0237,"high":0.02911000000000000000,"low":0.02814000000000000000,"open":0.02908000000000000000,"vol":104813.57930000000000000000,"volValue":3004.05262451700000000000},"marketChange24h":{"changePrice":-0.00062000000000000000,"changeRate":-0.0213,"high":0.03259000000000000000,"low":0.02814000000000000000,"open":0.02901000000000000000,"vol":1900713.95130000000000000000,"volValue":57631.16714762400000000000},"marketChange4h":{"changePrice":-0.00105000000000000000,"changeRate":-0.0356,"high":0.02964000000000000000,"low":0.02814000000000000000,"open":0.02944000000000000000,"vol":254078.85140000000000000000,"volValue":7372.93509619100000000000},"markets":["USDS"],"open":0.02901000000000000000,"quoteCurrency":"USDT","sell":0.02846,"sort":100,"symbol":"HALO-USDT","symbolCode":"HALO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1900713.95130000000000000000,"volValue":57631.16714762400000000000}}}
2024-01-01T00:00:04.9426768Z {"type":"message","topic":"/market/snapshot:ARB-USDT","subject":"trade.snapshot","data":{"sequence":"974712363","data":{"askSize":1.1696,"averagePrice":1.55663231,"baseCurrency":"ARB","bidSize":316.25,"board":1,"buy":1.5624,"changePrice":0.08230000000000000000,"changeRate":0.0556,"close":1.5624,"datetime":1704067204935,"high":1.66630000000000000000,"lastTradedPrice":1.5624,"low":1.47980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02270000000000000000,"changeRate":0.0147,"high":1.56350000000000000000,"low":1.53960000000000000000,"open":1.53970000000000000000,"vol":199540.34190000000000000000,"volValue":310106.46378847000000000000},"marketChange24h":{"changePrice":0.08230000000000000000,"changeRate":0.0556,"high":1.66630000000000000000,"low":1.47980000000000000000,"open":1.48010000000000000000,"vol":6514169.22300000000000000000,"volValue":10267353.66099204000000000000},"marketChange4h":{"changePrice":-0.01220000000000000000,"changeRate":-0.0077,"high":1.57500000000000000000,"low":1.51130000000000000000,"open":1.57460000000000000000,"vol":796689.90670000000000000000,"volValue":1241318.44103981000000000000},"markets":["USDS","Arbitrum"],"open":1.48010000000000000000,"quoteCurrency":"USDT","sell":1.5625,"sort":100,"symbol":"ARB-USDT","symbolCode":"ARB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6514169.22300000000000000000,"volValue":10267353.66099204000000000000}}}
2024-01-01T00:00:04.9438390Z {"type":"message","topic":"/market/snapshot:HMND-USDT","subject":"trade.snapshot","data":{"sequence":"55997485","data":{"askSize":2.5154,"averagePrice":0.14550820,"baseCurrency":"HMND","bidSize":7.3447,"board":0,"buy":0.1388,"changePrice":-0.01342000000000000000,"changeRate":-0.0880,"close":0.13898,"datetime":1704067204935,"high":0.15240000000000000000,"lastTradedPrice":0.13898,"low":0.13695000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00420000000000000000,"changeRate":-0.0293,"high":0.14329000000000000000,"low":0.13805000000000000000,"open":0.14318000000000000000,"vol":20297.47030000000000000000,"volValue":2846.36829007600000000000},"marketChange24h":{"changePrice":-0.01342000000000000000,"changeRate":-0.0880,"high":0.15240000000000000000,"low":0.13695000000000000000,"open":0.15240000000000000000,"vol":550785.87160000000000000000,"volValue":79214.57614236200000000000},"marketChange4h":{"changePrice":-0.00419000000000000000,"changeRate":-0.0292,"high":0.14354000000000000000,"low":0.13805000000000000000,"open":0.14317000000000000000,"vol":66701.84880000000000000000,"volValue":9421.26077421700000000000},"markets":["USDS","AI"],"open":0.15240000000000000000,"quoteCurrency":"USDT","sell":0.139,"sort":100,"symbol":"HMND-USDT","symbolCode":"HMND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":550785.87160000000000000000,"volValue":79214.57614236200000000000}}}
2024-01-01T00:00:04.9439225Z {"type":"message","topic":"/market/snapshot:MINA-USDT","subject":"trade.snapshot","data":{"sequence":"135820181","data":{"askSize":554.0266,"averagePrice":1.43020629,"baseCurrency":"MINA","bidSize":634.8905,"board":0,"buy":1.3534,"changePrice":-0.08920000000000000000,"changeRate":-0.0618,"close":1.3537,"datetime":1704067204934,"high":1.49730000000000000000,"lastTradedPrice":1.3537,"low":1.34800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01490000000000000000,"changeRate":-0.0108,"high":1.37260000000000000000,"low":1.34800000000000000000,"open":1.36860000000000000000,"vol":43478.90370000000000000000,"volValue":58880.54076154000000000000},"marketChange24h":{"changePrice":-0.08920000000000000000,"changeRate":-0.0618,"high":1.49730000000000000000,"low":1.34800000000000000000,"open":1.44290000000000000000,"vol":763042.83900000000000000000,"volValue":1087862.79886373000000000000},"marketChange4h":{"changePrice":-0.04630000000000000000,"changeRate":-0.0330,"high":1.40940000000000000000,"low":1.34800000000000000000,"open":1.40000000000000000000,"vol":107042.05240000000000000000,"volValue":146966.17422959000000000000},"markets":["USDS"],"open":1.44290000000000000000,"quoteCurrency":"USDT","sell":1.355,"sort":100,"symbol":"MINA-USDT","symbolCode":"MINA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":763042.83900000000000000000,"volValue":1087862.79886373000000000000}}}
2024-01-01T00:00:04.9442797Z {"type":"message","topic":"/market/snapshot:NOM-USDT","subject":"trade.snapshot","data":{"sequence":"89269400","data":{"askSize":627.1707,"averagePrice":0.27539977,"baseCurrency":"NOM","bidSize":4.407,"board":0,"buy":0.2626,"changePrice":-0.00370000000000000000,"changeRate":-0.0137,"close":0.2651,"datetime":1704067204933,"high":0.28320000000000000000,"lastTradedPrice":0.2651,"low":0.26170000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0011,"high":0.26540000000000000000,"low":0.26170000000000000000,"open":0.26540000000000000000,"vol":2713.29640000000000000000,"volValue":712.48538046000000000000},"marketChange24h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0137,"high":0.28320000000000000000,"low":0.26170000000000000000,"open":0.26880000000000000000,"vol":123148.41600000000000000000,"volValue":33524.87511522000000000000},"marketChange4h":{"changePrice":-0.00650000000000000000,"changeRate":-0.0239,"high":0.27700000000000000000,"low":0.26170000000000000000,"open":0.27160000000000000000,"vol":21389.60260000000000000000,"volValue":5818.11193690000000000000},"markets":["USDS"],"open":0.26880000000000000000,"quoteCurrency":"USDT","sell":0.2651,"sort":100,"symbol":"NOM-USDT","symbolCode":"NOM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":123148.41600000000000000000,"volValue":33524.87511522000000000000}}}
2024-01-01T00:00:04.9443857Z {"type":"message","topic":"/market/snapshot:BLZ-USDT","subject":"trade.snapshot","data":{"sequence":"184328812","data":{"askSize":510.5114,"averagePrice":0.34132276,"baseCurrency":"BLZ","bidSize":1666.9321,"board":0,"buy":0.33717,"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"close":0.3384,"datetime":1704067204934,"high":0.35109000000000000000,"lastTradedPrice":0.3384,"low":0.33596000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00012000000000000000,"changeRate":0.0003,"high":0.33891000000000000000,"low":0.33698000000000000000,"open":0.33828000000000000000,"vol":13258.40330000000000000000,"volValue":4474.38794674400000000000},"marketChange24h":{"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"high":0.35109000000000000000,"low":0.33596000000000000000,"open":0.34665000000000000000,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000},"marketChange4h":{"changePrice":-0.00996000000000000000,"changeRate":-0.0285,"high":0.35109000000000000000,"low":0.33688000000000000000,"open":0.34836000000000000000,"vol":62281.57120000000000000000,"volValue":21487.81101886900000000000},"markets":["USDS","DePIN"],"open":0.34665000000000000000,"quoteCurrency":"USDT","sell":0.33811,"sort":100,"symbol":"BLZ-USDT","symbolCode":"BLZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000}}}
2024-01-01T00:00:04.9516974Z {"type":"message","topic":"/market/snapshot:ARB3L-USDT","subject":"trade.snapshot","data":{"sequence":"159325906","data":{"askSize":0.312,"averagePrice":2.03808634,"baseCurrency":"ARB3L","bidSize":68.2784,"board":0,"buy":2.0808,"changePrice":0.23990000000000000000,"changeRate":0.1316,"close":2.0623,"datetime":1704067204939,"high":2.50160000000000000000,"lastTradedPrice":2.0623,"low":1.82240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520000000000000000,"changeRate":0.0123,"high":2.10330000000000000000,"low":2.01380000000000000000,"open":2.03710000000000000000,"vol":560.00120000000000000000,"volValue":1152.01284553000000000000},"marketChange24h":{"changePrice":0.23990000000000000000,"changeRate":0.1316,"high":2.50160000000000000000,"low":1.82240000000000000000,"open":1.82240000000000000000,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000},"marketChange4h":{"changePrice":-0.06360000000000000000,"changeRate":-0.0299,"high":2.21830000000000000000,"low":1.98740000000000000000,"open":2.12590000000000000000,"vol":3918.52840000000000000000,"volValue":8184.80829211000000000000},"markets":["USDS","ETF"],"open":1.82240000000000000000,"quoteCurrency":"USDT","sell":2.1179,"sort":100,"symbol":"ARB3L-USDT","symbolCode":"ARB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23252.99970000000000000000,"volValue":49096.78159157000000000000}}}
2024-01-01T00:00:04.9520904Z {"type":"message","topic":"/market/snapshot:HIBIRDS-USDT","subject":"trade.snapshot","data":{"sequence":"38491945","data":{"askSize":692.6167,"averagePrice":0.00636816,"baseCurrency":"HIBIRDS","bidSize":853.8418,"board":0,"buy":0.005522,"changePrice":0.00067900000000000000,"changeRate":0.1390,"close":0.005561,"datetime":1704067204903,"high":0.00886000000000000000,"lastTradedPrice":0.005561,"low":0.00474500000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0124,"high":0.00603600000000000000,"low":0.00549500000000000000,"open":0.00563100000000000000,"vol":1506277.87860000000000000000,"volValue":8575.82497253820000000000},"marketChange24h":{"changePrice":0.00067900000000000000,"changeRate":0.1390,"high":0.00886000000000000000,"low":0.00474500000000000000,"open":0.00488200000000000000,"vol":76371832.72020000000000000000,"volValue":527719.91155241680000000000},"marketChange4h":{"changePrice":-0.00229000000000000000,"changeRate":-0.2916,"high":0.00880000000000000000,"low":0.00486000000000000000,"open":0.00785100000000000000,"vol":13634879.37830000000000000000,"volValue":93627.00234183190000000000},"markets":["USDS","NFT-ETF"],"open":0.00488200000000000000,"quoteCurrency":"USDT","sell":0.00559,"sort":100,"symbol":"HIBIRDS-USDT","symbolCode":"HIBIRDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":76371832.72020000000000000000,"volValue":527719.91155241680000000000}}}
2024-01-01T00:00:04.9540600Z {"type":"message","topic":"/market/snapshot:VEMP-USDC","subject":"trade.snapshot","data":{"sequence":"17905987","data":{"askSize":2340.2533,"averagePrice":0.00896207,"baseCurrency":"VEMP","bidSize":12281.6001,"board":0,"buy":0.008667,"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"close":0.009381,"datetime":1704067204900,"high":0.00977300000000000000,"lastTradedPrice":0.009381,"low":0.00737400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007300000000000000,"changeRate":-0.0077,"high":0.00951700000000000000,"low":0.00932900000000000000,"open":0.00945400000000000000,"vol":199509.61380000000000000000,"volValue":1873.22000475560000000000},"marketChange24h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"high":0.00977300000000000000,"low":0.00737400000000000000,"open":0.00939100000000000000,"vol":3221703.77560000000000000000,"volValue":28570.34256851850000000000},"marketChange4h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0104,"high":0.00956600000000000000,"low":0.00850100000000000000,"open":0.00948000000000000000,"vol":512266.69630000000000000000,"volValue":4841.75098744560000000000},"markets":["USDS","NFT"],"open":0.00939100000000000000,"quoteCurrency":"USDC","sell":0.009381,"sort":100,"symbol":"VEMP-USDC","symbolCode":"VEMP-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3221703.77560000000000000000,"volValue":28570.34256851850000000000}}}
2024-01-01T00:00:04.9540644Z {"type":"message","topic":"/market/snapshot:DYDXUP-USDT","subject":"trade.snapshot","data":{"sequence":"29649321","data":{"askSize":256.4319,"averagePrice":4.01677893,"baseCurrency":"DYDXUP","bidSize":5.271,"board":0,"buy":2.901,"changePrice":-0.00020000000000000000,"changeRate":0.0000,"close":3.8976,"datetime":1704067204943,"high":4.53130000000000000000,"lastTradedPrice":3.8976,"low":3.84850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00020000000000000000,"changeRate":0.0000,"high":4.53130000000000000000,"low":3.84850000000000000000,"open":3.89780000000000000000,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000},"marketChange4h":{"changePrice":-0.21130000000000000000,"changeRate":-0.0514,"high":4.11080000000000000000,"low":3.89760000000000000000,"open":4.10890000000000000000,"vol":437.98820000000000000000,"volValue":1755.32636921000000000000},"markets":["USDS","ETF"],"open":3.89780000000000000000,"quoteCurrency":"USDT","sell":5.4997,"sort":100,"symbol":"DYDXUP-USDT","symbolCode":"DYDXUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000}}}
2024-01-01T00:00:04.9558351Z {"type":"message","topic":"/market/snapshot:HIFLUF-USDT","subject":"trade.snapshot","data":{"sequence":"49597275","data":{"askSize":6136.3096,"averagePrice":0.00232727,"baseCurrency":"HIFLUF","bidSize":150308.8433,"board":0,"buy":0.00222,"changePrice":-0.00010900000000000000,"changeRate":-0.0466,"close":0.00223,"datetime":1704067204906,"high":0.00254900000000000000,"lastTradedPrice":0.00223,"low":0.00208100000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000200000000000000,"changeRate":0.0008,"high":0.00223600000000000000,"low":0.00222100000000000000,"open":0.00222800000000000000,"vol":1619167.00120000000000000000,"volValue":3609.55206878790000000000},"marketChange24h":{"changePrice":-0.00010900000000000000,"changeRate":-0.0466,"high":0.00254900000000000000,"low":0.00208100000000000000,"open":0.00233900000000000000,"vol":46769998.28250000000000000000,"volValue":106718.03939695480000000000},"marketChange4h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0180,"high":0.00227100000000000000,"low":0.00222000000000000000,"open":0.00227100000000000000,"vol":7717837.49210000000000000000,"volValue":17238.65795436460000000000},"markets":["USDS","NFT-ETF"],"open":0.00233900000000000000,"quoteCurrency":"USDT","sell":0.002236,"sort":100,"symbol":"HIFLUF-USDT","symbolCode":"HIFLUF-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":46769998.28250000000000000000,"volValue":106718.03939695480000000000}}}
2024-01-01T00:00:04.9574494Z {"type":"message","topic":"/market/snapshot:HIFI-USDT","subject":"trade.snapshot","data":{"sequence":"187167452","data":{"askSize":90,"averagePrice":0.74418603,"baseCurrency":"HIFI","bidSize":324.2047,"board":0,"buy":0.736,"changePrice":0.01850000000000000000,"changeRate":0.0257,"close":0.7359,"datetime":1704067204941,"high":0.76750000000000000000,"lastTradedPrice":0.7359,"low":0.71560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00460000000000000000,"changeRate":0.0062,"high":0.73590000000000000000,"low":0.73130000000000000000,"open":0.73130000000000000000,"vol":603.32070000000000000000,"volValue":442.48547549000000000000},"marketChange24h":{"changePrice":0.01850000000000000000,"changeRate":0.0257,"high":0.76750000000000000000,"low":0.71560000000000000000,"open":0.71740000000000000000,"vol":95441.49250000000000000000,"volValue":71453.67332345000000000000},"marketChange4h":{"changePrice":-0.01840000000000000000,"changeRate":-0.0243,"high":0.75580000000000000000,"low":0.71800000000000000000,"open":0.75430000000000000000,"vol":16349.80720000000000000000,"volValue":12051.30227070000000000000},"markets":["USDS"],"open":0.71740000000000000000,"quoteCurrency":"USDT","sell":0.7371,"sort":100,"symbol":"HIFI-USDT","symbolCode":"HIFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95441.49250000000000000000,"volValue":71453.67332345000000000000}}}
2024-01-01T00:00:04.9609803Z {"type":"message","topic":"/market/snapshot:MYRIA-USDT","subject":"trade.snapshot","data":{"sequence":"185316033","data":{"askSize":6200,"averagePrice":0.00974509,"baseCurrency":"MYRIA","bidSize":6200,"board":0,"buy":0.009635,"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"close":0.009632,"datetime":1704067204941,"high":0.00999500000000000000,"lastTradedPrice":0.009632,"low":0.00942500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0104,"high":0.00982700000000000000,"low":0.00942500000000000000,"open":0.00973400000000000000,"vol":3541840.62900000000000000000,"volValue":34060.76770491150000000000},"marketChange24h":{"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00972500000000000000,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000},"marketChange4h":{"changePrice":-0.00036300000000000000,"changeRate":-0.0363,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00999500000000000000,"vol":8851848.59110000000000000000,"volValue":86407.81981111560000000000},"markets":["USDS"],"open":0.00972500000000000000,"quoteCurrency":"USDT","sell":0.009667,"sort":100,"symbol":"MYRIA-USDT","symbolCode":"MYRIA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000}}}
2024-01-01T00:00:04.9621113Z {"type":"message","topic":"/market/snapshot:PEPE-USDT","subject":"trade.snapshot","data":{"sequence":"679206059","data":{"askSize":79.1643,"averagePrice":0.00000132,"baseCurrency":"PEPE","bidSize":800000000,"board":0,"buy":0.0000012954,"changePrice":-0.00000001230000000000,"changeRate":-0.0094,"close":0.0000012955,"datetime":1704067204958,"high":0.00000135170000000000,"lastTradedPrice":0.0000012955,"low":0.00000125860000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000890000000000,"changeRate":0.0069,"high":0.00000129550000000000,"low":0.00000128050000000000,"open":0.00000128660000000000,"vol":263751143883.28950000000000000000,"volValue":340079.65426314125332000000},"marketChange24h":{"changePrice":-0.00000001230000000000,"changeRate":-0.0094,"high":0.00000135170000000000,"low":0.00000125860000000000,"open":0.00000130780000000000,"vol":3488580365266.48180000000000000000,"volValue":4624236.73413554456647000000},"marketChange4h":{"changePrice":-0.00000005020000000000,"changeRate":-0.0373,"high":0.00000135120000000000,"low":0.00000125860000000000,"open":0.00000134570000000000,"vol":716354986737.70990000000000000000,"volValue":935572.37565263790715000000},"markets":["USDS","Meme"],"open":0.00000130780000000000,"quoteCurrency":"USDT","sell":0.0000012955,"sort":100,"symbol":"PEPE-USDT","symbolCode":"PEPE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3488580365266.48180000000000000000,"volValue":4624236.73413554456647000000}}}
2024-01-01T00:00:04.9636144Z {"type":"message","topic":"/market/snapshot:CFX2S-USDT","subject":"trade.snapshot","data":{"sequence":"76125913","data":{"askSize":81.1014,"averagePrice":0.24678867,"baseCurrency":"CFX2S","bidSize":673.6981,"board":0,"buy":0.2245,"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"close":0.2324,"datetime":1704067204916,"high":0.25140000000000000000,"lastTradedPrice":0.2324,"low":0.22440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01380000000000000000,"changeRate":-0.0560,"high":0.24620000000000000000,"low":0.23240000000000000000,"open":0.24620000000000000000,"vol":75.78650000000000000000,"volValue":17.61278260000000000000},"marketChange24h":{"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.24490000000000000000,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000},"marketChange4h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0097,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.23470000000000000000,"vol":945.31240000000000000000,"volValue":219.86689378000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.24490000000000000000,"quoteCurrency":"USDT","sell":0.2576,"sort":100,"symbol":"CFX2S-USDT","symbolCode":"CFX2S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000}}}
2024-01-01T00:00:04.9661986Z {"type":"message","topic":"/market/snapshot:KAS-USDT","subject":"trade.snapshot","data":{"sequence":"381840627","data":{"askSize":221.463,"averagePrice":0.11594459,"baseCurrency":"KAS","bidSize":12666.359,"board":0,"buy":0.11206,"changePrice":-0.00516000000000000000,"changeRate":-0.0440,"close":0.11207,"datetime":1704067204959,"high":0.11915000000000000000,"lastTradedPrice":0.11207,"low":0.10951000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00047000000000000000,"changeRate":0.0042,"high":0.11219000000000000000,"low":0.11011000000000000000,"open":0.11160000000000000000,"vol":1721247.61140000000000000000,"volValue":191300.22266612100000000000},"marketChange24h":{"changePrice":-0.00516000000000000000,"changeRate":-0.0440,"high":0.11915000000000000000,"low":0.10951000000000000000,"open":0.11723000000000000000,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000},"marketChange4h":{"changePrice":-0.00278000000000000000,"changeRate":-0.0242,"high":0.11490000000000000000,"low":0.10951000000000000000,"open":0.11485000000000000000,"vol":10277126.42990000000000000000,"volValue":1149558.96537296300000000000},"markets":["USDS","PoW"],"open":0.11723000000000000000,"quoteCurrency":"USDT","sell":0.11207,"sort":100,"symbol":"KAS-USDT","symbolCode":"KAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41601793.88110223000000000000,"volValue":4747653.42537624064370000000}}}
2024-01-01T00:00:04.9713662Z {"type":"message","topic":"/market/snapshot:CETUS-USDT","subject":"trade.snapshot","data":{"sequence":"102426559","data":{"askSize":1048.3306,"averagePrice":0.09516615,"baseCurrency":"CETUS","bidSize":135.1171,"board":0,"buy":0.08858,"changePrice":-0.00551000000000000000,"changeRate":-0.0582,"close":0.08901,"datetime":1704067204965,"high":0.09749000000000000000,"lastTradedPrice":0.08901,"low":0.08757000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028000000000000000,"changeRate":0.0031,"high":0.08882000000000000000,"low":0.08757000000000000000,"open":0.08873000000000000000,"vol":163693.89770000000000000000,"volValue":14463.70108369500000000000},"marketChange24h":{"changePrice":-0.00551000000000000000,"changeRate":-0.0582,"high":0.09749000000000000000,"low":0.08757000000000000000,"open":0.09452000000000000000,"vol":3042308.93870000000000000000,"volValue":284626.58485844700000000000},"marketChange4h":{"changePrice":-0.00545000000000000000,"changeRate":-0.0576,"high":0.09451000000000000000,"low":0.08757000000000000000,"open":0.09446000000000000000,"vol":632650.34690000000000000000,"volValue":57566.89647643700000000000},"markets":["USDS"],"open":0.09452000000000000000,"quoteCurrency":"USDT","sell":0.08901,"sort":100,"symbol":"CETUS-USDT","symbolCode":"CETUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3042308.93870000000000000000,"volValue":284626.58485844700000000000}}}
2024-01-01T00:00:04.9735210Z {"type":"message","topic":"/market/snapshot:LUNCUP-USDT","subject":"trade.snapshot","data":{"sequence":"58790185","data":{"askSize":23.5147,"averagePrice":4.71484181,"baseCurrency":"LUNCUP","bidSize":13.2438,"board":0,"buy":4.1069,"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"close":4.194,"datetime":1704067204967,"high":5.55750000000000000000,"lastTradedPrice":4.194,"low":4.13850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07150000000000000000,"changeRate":-0.0167,"high":4.35770000000000000000,"low":4.13850000000000000000,"open":4.26550000000000000000,"vol":789.30700000000000000000,"volValue":3309.75089321000000000000},"marketChange24h":{"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"high":5.55750000000000000000,"low":4.13850000000000000000,"open":4.51960000000000000000,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000},"marketChange4h":{"changePrice":-0.27200000000000000000,"changeRate":-0.0609,"high":4.50000000000000000000,"low":4.13850000000000000000,"open":4.46600000000000000000,"vol":3162.21310000000000000000,"volValue":13761.35768584000000000000},"markets":["USDS","ETF"],"open":4.51960000000000000000,"quoteCurrency":"USDT","sell":4.3984,"sort":100,"symbol":"LUNCUP-USDT","symbolCode":"LUNCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000}}}
2024-01-01T00:00:04.9738242Z {"type":"message","topic":"/market/snapshot:PEPEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"162351877","data":{"askSize":77390.894563,"averagePrice":0.02721708,"baseCurrency":"PEPEDOWN","bidSize":6191.403,"board":0,"buy":0.027001,"changePrice":0.00160300000000000000,"changeRate":0.0571,"close":0.029639,"datetime":1704067204964,"high":0.02990000000000000000,"lastTradedPrice":0.029639,"low":0.02628400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00052800000000000000,"changeRate":0.0181,"high":0.02963900000000000000,"low":0.02900000000000000000,"open":0.02911100000000000000,"vol":34083.34100600000000000000,"volValue":999.99999997633300000000},"marketChange24h":{"changePrice":0.00160300000000000000,"changeRate":0.0571,"high":0.02990000000000000000,"low":0.02628400000000000000,"open":0.02803600000000000000,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000},"marketChange4h":{"changePrice":0.00330300000000000000,"changeRate":0.1254,"high":0.02990000000000000000,"low":0.02633600000000000000,"open":0.02633600000000000000,"vol":140161.91823300000000000000,"volValue":3946.54760557806400000000},"markets":["USDS","ETF"],"open":0.02803600000000000000,"quoteCurrency":"USDT","sell":0.029639,"sort":100,"symbol":"PEPEDOWN-USDT","symbolCode":"PEPEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000}}}
2024-01-01T00:00:04.9741425Z {"type":"message","topic":"/market/snapshot:SUIP-USDT","subject":"trade.snapshot","data":{"sequence":"137770960","data":{"askSize":472.4335,"averagePrice":0.10781827,"baseCurrency":"SUIP","bidSize":7.6978,"board":0,"buy":0.10542,"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"close":0.10588,"datetime":1704067204967,"high":0.13050000000000000000,"lastTradedPrice":0.10588,"low":0.10170000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00587000000000000000,"changeRate":-0.0525,"high":0.11175000000000000000,"low":0.10543000000000000000,"open":0.11175000000000000000,"vol":139307.35600000000000000000,"volValue":14975.75807150800000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"high":0.13050000000000000000,"low":0.10170000000000000000,"open":0.10688000000000000000,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000},"marketChange4h":{"changePrice":-0.00102000000000000000,"changeRate":-0.0095,"high":0.13050000000000000000,"low":0.10543000000000000000,"open":0.10690000000000000000,"vol":866171.88360000000000000000,"volValue":100195.26469331000000000000},"markets":["USDS"],"open":0.10688000000000000000,"quoteCurrency":"USDT","sell":0.10611,"sort":100,"symbol":"SUIP-USDT","symbolCode":"SUIP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000}}}
2024-01-01T00:00:04.9750476Z {"type":"message","topic":"/market/snapshot:KARATE-USDT","subject":"trade.snapshot","data":{"sequence":"104360597","data":{"askSize":5000,"averagePrice":0.00275066,"baseCurrency":"KARATE","bidSize":10149.4522,"board":0,"buy":0.0027518,"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"close":0.0027518,"datetime":1704067204966,"high":0.00290000000000000000,"lastTradedPrice":0.0027518,"low":0.00266190000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004970000000000000,"changeRate":0.0183,"high":0.00277250000000000000,"low":0.00266190000000000000,"open":0.00270210000000000000,"vol":4996519.11780000000000000000,"volValue":13579.44423937172000000000},"marketChange24h":{"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"high":0.00290000000000000000,"low":0.00266190000000000000,"open":0.00287300000000000000,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000},"marketChange4h":{"changePrice":0.00001590000000000000,"changeRate":0.0058,"high":0.00283250000000000000,"low":0.00266190000000000000,"open":0.00273590000000000000,"vol":25153294.37010000000000000000,"volValue":68707.65883092847000000000},"markets":["USDS"],"open":0.00287300000000000000,"quoteCurrency":"USDT","sell":0.0027645,"sort":100,"symbol":"KARATE-USDT","symbolCode":"KARATE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000}}}
2024-01-01T00:00:04.9793781Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573291","data":{"askSize":2200,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072500000000000000,"changeRate":-0.0888,"close":0.007436,"datetime":1704067204971,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201327.34990000000000000000,"volValue":1509.12099931960000000000},"marketChange24h":{"changePrice":-0.00072500000000000000,"changeRate":-0.0888,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816100000000000000,"vol":19530788.87490000000000000000,"volValue":153406.36836643630000000000},"marketChange4h":{"changePrice":-0.00033900000000000000,"changeRate":-0.0436,"high":0.00778600000000000000,"low":0.00741600000000000000,"open":0.00777500000000000000,"vol":812846.39050000000000000000,"volValue":6156.73104439540000000000},"markets":["USDS","Solana"],"open":0.00816100000000000000,"quoteCurrency":"USDT","sell":0.00746,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19530788.87490000000000000000,"volValue":153406.36836643630000000000}}}
2024-01-01T00:00:04.9807623Z {"type":"message","topic":"/market/snapshot:EDU-USDT","subject":"trade.snapshot","data":{"sequence":"205806708","data":{"askSize":134.62,"averagePrice":0.72739507,"baseCurrency":"EDU","bidSize":472.3538,"board":0,"buy":0.70498,"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"close":0.70276,"datetime":1704067204973,"high":0.73790000000000000000,"lastTradedPrice":0.70276,"low":0.68500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00124000000000000000,"changeRate":-0.0017,"high":0.70756000000000000000,"low":0.70276000000000000000,"open":0.70400000000000000000,"vol":169.20590000000000000000,"volValue":119.00025397300000000000},"marketChange24h":{"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"high":0.73790000000000000000,"low":0.68500000000000000000,"open":0.71675000000000000000,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000},"marketChange4h":{"changePrice":-0.02630000000000000000,"changeRate":-0.0360,"high":0.73106000000000000000,"low":0.70000000000000000000,"open":0.72906000000000000000,"vol":4034.52780000000000000000,"volValue":2884.55124497400000000000},"markets":["USDS"],"open":0.71675000000000000000,"quoteCurrency":"USDT","sell":0.70712,"sort":100,"symbol":"EDU-USDT","symbolCode":"EDU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000}}}
2024-01-01T00:00:04.9808688Z {"type":"message","topic":"/market/snapshot:ID-USDT","subject":"trade.snapshot","data":{"sequence":"415756335","data":{"askSize":800,"averagePrice":0.31347069,"baseCurrency":"ID","bidSize":1471.983,"board":0,"buy":0.30013,"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"close":0.30035,"datetime":1704067204936,"high":0.31685000000000000000,"lastTradedPrice":0.30035,"low":0.29005000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00057000000000000000,"changeRate":0.0019,"high":0.30262000000000000000,"low":0.29896000000000000000,"open":0.29978000000000000000,"vol":32059.38550000000000000000,"volValue":9631.12378455200000000000},"marketChange24h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"high":0.31685000000000000000,"low":0.29005000000000000000,"open":0.31075000000000000000,"vol":491331.19420000000000000000,"volValue":151419.30105920100000000000},"marketChange4h":{"changePrice":-0.01265000000000000000,"changeRate":-0.0404,"high":0.31546000000000000000,"low":0.29005000000000000000,"open":0.31300000000000000000,"vol":197603.88420000000000000000,"volValue":59401.01452605000000000000},"markets":["USDS"],"open":0.31075000000000000000,"quoteCurrency":"USDT","sell":0.30032,"sort":100,"symbol":"ID-USDT","symbolCode":"ID-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":491331.19420000000000000000,"volValue":151419.30105920100000000000}}}
2024-01-01T00:00:04.9811405Z {"type":"message","topic":"/market/snapshot:LMWR-USDT","subject":"trade.snapshot","data":{"sequence":"55119607","data":{"askSize":74,"averagePrice":0.41363861,"baseCurrency":"LMWR","bidSize":26.3463,"board":0,"buy":0.4145,"changePrice":0.00250000000000000000,"changeRate":0.0060,"close":0.4127,"datetime":1704067204972,"high":0.42690000000000000000,"lastTradedPrice":0.4127,"low":0.40420000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0057,"high":0.41510000000000000000,"low":0.41140000000000000000,"open":0.41510000000000000000,"vol":2868.92760000000000000000,"volValue":1183.05848515000000000000},"marketChange24h":{"changePrice":0.00250000000000000000,"changeRate":0.0060,"high":0.42690000000000000000,"low":0.40420000000000000000,"open":0.41020000000000000000,"vol":262341.99880000000000000000,"volValue":108963.79185259000000000000},"marketChange4h":{"changePrice":-0.00160000000000000000,"changeRate":-0.0038,"high":0.41700000000000000000,"low":0.41140000000000000000,"open":0.41430000000000000000,"vol":18650.10980000000000000000,"volValue":7739.52635871000000000000},"markets":["USDS"],"open":0.41020000000000000000,"quoteCurrency":"USDT","sell":0.4156,"sort":100,"symbol":"LMWR-USDT","symbolCode":"LMWR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":262341.99880000000000000000,"volValue":108963.79185259000000000000}}}
2024-01-01T00:00:04.9822787Z {"type":"message","topic":"/market/snapshot:GFT-USDT","subject":"trade.snapshot","data":{"sequence":"138263027","data":{"askSize":500,"averagePrice":0.02229578,"baseCurrency":"GFT","bidSize":1822.8755,"board":0,"buy":0.02074,"changePrice":-0.00139000000000000000,"changeRate":-0.0628,"close":0.02072,"datetime":1704067204911,"high":0.02295000000000000000,"lastTradedPrice":0.02072,"low":0.02014000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00016000000000000000,"changeRate":0.0077,"high":0.02085000000000000000,"low":0.02048000000000000000,"open":0.02056000000000000000,"vol":37535.06840000000000000000,"volValue":776.22224349900000000000},"marketChange24h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0628,"high":0.02295000000000000000,"low":0.02014000000000000000,"open":0.02211000000000000000,"vol":1512084.19290000000000000000,"volValue":33079.42960270700000000000},"marketChange4h":{"changePrice":-0.00128000000000000000,"changeRate":-0.0581,"high":0.02200000000000000000,"low":0.02014000000000000000,"open":0.02200000000000000000,"vol":475076.21900000000000000000,"volValue":9941.93698819100000000000},"markets":["USDS"],"open":0.02211000000000000000,"quoteCurrency":"USDT","sell":0.02081,"sort":100,"symbol":"GFT-USDT","symbolCode":"GFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1512084.19290000000000000000,"volValue":33079.42960270700000000000}}}
2024-01-01T00:00:04.9840871Z {"type":"message","topic":"/market/snapshot:SSV-USDT","subject":"trade.snapshot","data":{"sequence":"246398066","data":{"askSize":1.618,"averagePrice":26.95362856,"baseCurrency":"SSV","bidSize":0.3549,"board":0,"buy":26.42,"changePrice":-0.72000000000000000000,"changeRate":-0.0264,"close":26.45,"datetime":1704067204916,"high":27.57000000000000000000,"lastTradedPrice":26.45,"low":25.50000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.27000000000000000000,"changeRate":0.0103,"high":26.69000000000000000000,"low":26.04000000000000000000,"open":26.18000000000000000000,"vol":47.78940000000000000000,"volValue":1253.01375200000000000000},"marketChange24h":{"changePrice":-0.72000000000000000000,"changeRate":-0.0264,"high":27.57000000000000000000,"low":25.50000000000000000000,"open":27.17000000000000000000,"vol":4100.63920000000000000000,"volValue":109091.88329900000000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":26.90000000000000000000,"low":25.50000000000000000000,"open":26.45000000000000000000,"vol":406.79060000000000000000,"volValue":10662.79557800000000000000},"markets":["USDS"],"open":27.17000000000000000000,"quoteCurrency":"USDT","sell":26.47,"sort":100,"symbol":"SSV-USDT","symbolCode":"SSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4100.63920000000000000000,"volValue":109091.88329900000000000000}}}
2024-01-01T00:00:04.9851523Z {"type":"message","topic":"/market/snapshot:MMM-USDT","subject":"trade.snapshot","data":{"sequence":"87057784","data":{"askSize":11203.7713,"averagePrice":0.00209655,"baseCurrency":"MMM","bidSize":6471.1739,"board":0,"buy":0.002033,"changePrice":-0.00014000000000000000,"changeRate":-0.0644,"close":0.002032,"datetime":1704067204978,"high":0.00219700000000000000,"lastTradedPrice":0.002032,"low":0.00200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000600000000000000,"changeRate":-0.0029,"high":0.00204200000000000000,"low":0.00203000000000000000,"open":0.00203800000000000000,"vol":852161.35880000000000000000,"volValue":1734.64918653660000000000},"marketChange24h":{"changePrice":-0.00014000000000000000,"changeRate":-0.0644,"high":0.00219700000000000000,"low":0.00200000000000000000,"open":0.00217200000000000000,"vol":52775011.41600000000000000000,"volValue":109667.28225443080000000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0211,"high":0.00208800000000000000,"low":0.00203000000000000000,"open":0.00207600000000000000,"vol":4771871.06130000000000000000,"volValue":9821.63679800670000000000},"markets":["USDS"],"open":0.00217200000000000000,"quoteCurrency":"USDT","sell":0.00204,"sort":100,"symbol":"MMM-USDT","symbolCode":"MMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":52775011.41600000000000000000,"volValue":109667.28225443080000000000}}}
2024-01-01T00:00:04.9852709Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862612414","data":{"askSize":2.8,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":2.8,"board":0,"buy":78.3705,"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"close":78.4137,"datetime":1704067204977,"high":84.38590000000000000000,"lastTradedPrice":78.4137,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00860000000000000000,"changeRate":0.0001,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.40510000000000000000,"vol":4491.44250000000000000000,"volValue":353642.50417265000000000000},"marketChange24h":{"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.82180000000000000000,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000},"marketChange4h":{"changePrice":-1.61800000000000000000,"changeRate":-0.0202,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":80.03170000000000000000,"vol":24414.44580000000000000000,"volValue":1929454.93162474000000000000},"markets":["USDS","BRC-20"],"open":78.82180000000000000000,"quoteCurrency":"USDT","sell":78.4679,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000}}}
2024-01-01T00:00:04.9880867Z {"type":"message","topic":"/market/snapshot:LAI-USDT","subject":"trade.snapshot","data":{"sequence":"81508439","data":{"askSize":25883.79,"averagePrice":0.01313868,"baseCurrency":"LAI","bidSize":17.4915,"board":0,"buy":0.01363,"changePrice":0.00079000000000000000,"changeRate":0.0612,"close":0.01368,"datetime":1704067204977,"high":0.01438000000000000000,"lastTradedPrice":0.01368,"low":0.01259000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0029,"high":0.01379000000000000000,"low":0.01350000000000000000,"open":0.01364000000000000000,"vol":1503992.51950000000000000000,"volValue":20397.40633468600000000000},"marketChange24h":{"changePrice":0.00079000000000000000,"changeRate":0.0612,"high":0.01438000000000000000,"low":0.01259000000000000000,"open":0.01289000000000000000,"vol":13097133.64080000000000000000,"volValue":177116.72043314200000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0393,"high":0.01433000000000000000,"low":0.01350000000000000000,"open":0.01424000000000000000,"vol":3373129.27290000000000000000,"volValue":46405.09644920100000000000},"markets":["USDS","VR&AR"],"open":0.01289000000000000000,"quoteCurrency":"USDT","sell":0.01369,"sort":100,"symbol":"LAI-USDT","symbolCode":"LAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13097133.64080000000000000000,"volValue":177116.72043314200000000000}}}
2024-01-01T00:00:04.9884093Z {"type":"message","topic":"/market/snapshot:LINAUP-USDT","subject":"trade.snapshot","data":{"sequence":"68274809","data":{"askSize":96.06,"averagePrice":1.27142396,"baseCurrency":"LINAUP","bidSize":2.7688,"board":0,"buy":0.8974,"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"close":1.0575,"datetime":1704067204947,"high":1.34700000000000000000,"lastTradedPrice":1.0575,"low":1.05750000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"high":1.34700000000000000000,"low":1.05750000000000000000,"open":1.23040000000000000000,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000},"marketChange4h":{"changePrice":-0.25310000000000000000,"changeRate":-0.1931,"high":1.31060000000000000000,"low":1.05750000000000000000,"open":1.31060000000000000000,"vol":1271.41000000000000000000,"volValue":1553.44948619000000000000},"markets":["USDS","ETF"],"open":1.23040000000000000000,"quoteCurrency":"USDT","sell":1.1756,"sort":100,"symbol":"LINAUP-USDT","symbolCode":"LINAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000}}}
2024-01-01T00:00:04.9894564Z {"type":"message","topic":"/market/snapshot:XPLL-USDT","subject":"trade.snapshot","data":{"sequence":"57180606","data":{"askSize":43.0019,"averagePrice":0.16155658,"baseCurrency":"XPLL","bidSize":33.3018,"board":0,"buy":0.1549,"changePrice":0.00140000000000000000,"changeRate":0.0090,"close":0.1568,"datetime":1704067204979,"high":0.17770000000000000000,"lastTradedPrice":0.1568,"low":0.15080000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0113,"high":0.15890000000000000000,"low":0.15400000000000000000,"open":0.15860000000000000000,"vol":11177.34320000000000000000,"volValue":1747.95499346000000000000},"marketChange24h":{"changePrice":0.00140000000000000000,"changeRate":0.0090,"high":0.17770000000000000000,"low":0.15080000000000000000,"open":0.15540000000000000000,"vol":292069.16900000000000000000,"volValue":47073.54113694000000000000},"marketChange4h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0094,"high":0.16580000000000000000,"low":0.15400000000000000000,"open":0.15830000000000000000,"vol":42767.53250000000000000000,"volValue":6840.05769195000000000000},"markets":["USDS"],"open":0.15540000000000000000,"quoteCurrency":"USDT","sell":0.157,"sort":100,"symbol":"XPLL-USDT","symbolCode":"XPLL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":292069.16900000000000000000,"volValue":47073.54113694000000000000}}}
2024-01-01T00:00:04.9898762Z {"type":"message","topic":"/market/snapshot:VOLT-USDT","subject":"trade.snapshot","data":{"sequence":"78861988","data":{"askSize":186032742.9677,"averagePrice":0.00000040,"baseCurrency":"VOLT","bidSize":100000000,"board":0,"buy":0.0000003962,"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"close":0.0000003991,"datetime":1704067204979,"high":0.00000041320000000000,"lastTradedPrice":0.0000003991,"low":0.00000039450000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000039910000000000,"low":0.00000039450000000000,"open":0.00000039910000000000,"vol":7646023160.53620000000000000000,"volValue":3036.37870132537328000000},"marketChange24h":{"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"high":0.00000041320000000000,"low":0.00000039450000000000,"open":0.00000040710000000000,"vol":187117167886.47890000000000000000,"volValue":75911.33905445099603000000},"marketChange4h":{"changePrice":-0.00000000290000000000,"changeRate":-0.0072,"high":0.00000040670000000000,"low":0.00000039450000000000,"open":0.00000040200000000000,"vol":34445866818.98950000000000000000,"volValue":13858.68595455036735000000},"markets":["USDS","Meme"],"open":0.00000040710000000000,"quoteCurrency":"USDT","sell":0.0000003991,"sort":100,"symbol":"VOLT-USDT","symbolCode":"VOLT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":187117167886.47890000000000000000,"volValue":75911.33905445099603000000}}}
2024-01-01T00:00:04.9901706Z {"type":"message","topic":"/market/snapshot:XEN-USDT","subject":"trade.snapshot","data":{"sequence":"122389251","data":{"askSize":2198005.9691,"averagePrice":0.00000037,"baseCurrency":"XEN","bidSize":995259570.8655,"board":0,"buy":0.000000371,"changePrice":-0.00000000100000000000,"changeRate":-0.0026,"close":0.000000371,"datetime":1704067204982,"high":0.00000039500000000000,"lastTradedPrice":0.000000371,"low":0.00000036800000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000500000000000,"changeRate":-0.0132,"high":0.00000037900000000000,"low":0.00000037100000000000,"open":0.00000037600000000000,"vol":6345112665.80650000000000000000,"volValue":2370.27178986667650000000},"marketChange24h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0026,"high":0.00000039500000000000,"low":0.00000036800000000000,"open":0.00000037200000000000,"vol":207904637345.46000000000000000000,"volValue":78904.44275281016870000000},"marketChange4h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0363,"high":0.00000038700000000000,"low":0.00000037100000000000,"open":0.00000038500000000000,"vol":20835314836.27550000000000000000,"volValue":7925.21077414950400000000},"markets":["USDS"],"open":0.00000037200000000000,"quoteCurrency":"USDT","sell":0.000000374,"sort":100,"symbol":"XEN-USDT","symbolCode":"XEN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":207904637345.46000000000000000000,"volValue":78904.44275281016870000000}}}
2024-01-01T00:00:04.9905197Z {"type":"message","topic":"/market/snapshot:NXRA-USDT","subject":"trade.snapshot","data":{"sequence":"232958922","data":{"askSize":495.9346,"averagePrice":0.13783844,"baseCurrency":"NXRA","bidSize":14.7802,"board":0,"buy":0.143104,"changePrice":0.00889400000000000000,"changeRate":0.0662,"close":0.143105,"datetime":1704067204934,"high":0.14990000000000000000,"lastTradedPrice":0.143105,"low":0.13417300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00325400000000000000,"changeRate":-0.0222,"high":0.14886400000000000000,"low":0.14300000000000000000,"open":0.14635900000000000000,"vol":176091.43240000000000000000,"volValue":25676.99449831640000000000},"marketChange24h":{"changePrice":0.00889400000000000000,"changeRate":0.0662,"high":0.14990000000000000000,"low":0.13417300000000000000,"open":0.13421100000000000000,"vol":4133470.77440000000000000000,"volValue":588019.28099079630000000000},"marketChange4h":{"changePrice":-0.00116000000000000000,"changeRate":-0.0080,"high":0.14899900000000000000,"low":0.14277900000000000000,"open":0.14426500000000000000,"vol":567379.49680000000000000000,"volValue":82849.19845234840000000000},"markets":["USDS"],"open":0.13421100000000000000,"quoteCurrency":"USDT","sell":0.143285,"sort":100,"symbol":"NXRA-USDT","symbolCode":"NXRA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4133470.77440000000000000000,"volValue":588019.28099079630000000000}}}
2024-01-01T00:00:04.9908900Z {"type":"message","topic":"/market/snapshot:SUI-USDT","subject":"trade.snapshot","data":{"sequence":"789342378","data":{"askSize":2863.4957,"averagePrice":0.81073343,"baseCurrency":"SUI","bidSize":220,"board":0,"buy":0.77507,"changePrice":-0.03302000000000000000,"changeRate":-0.0408,"close":0.7756,"datetime":1704067204953,"high":0.83070000000000000000,"lastTradedPrice":0.7756,"low":0.76455000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00109000000000000000,"changeRate":-0.0014,"high":0.78789000000000000000,"low":0.76961000000000000000,"open":0.77669000000000000000,"vol":290471.71810000000000000000,"volValue":225949.69355434800000000000},"marketChange24h":{"changePrice":-0.03302000000000000000,"changeRate":-0.0408,"high":0.83070000000000000000,"low":0.76455000000000000000,"open":0.80862000000000000000,"vol":5286648.59730000000000000000,"volValue":4273785.89991341300000000000},"marketChange4h":{"changePrice":-0.02855000000000000000,"changeRate":-0.0355,"high":0.80592000000000000000,"low":0.76455000000000000000,"open":0.80415000000000000000,"vol":786919.24850000000000000000,"volValue":617971.98188462400000000000},"markets":["USDS"],"open":0.80862000000000000000,"quoteCurrency":"USDT","sell":0.7758,"sort":100,"symbol":"SUI-USDT","symbolCode":"SUI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5286648.59730000000000000000,"volValue":4273785.89991341300000000000}}}
2024-01-01T00:00:04.9911858Z {"type":"message","topic":"/market/snapshot:PEPE2-USDT","subject":"trade.snapshot","data":{"sequence":"276053662","data":{"askSize":42393191.7247,"averagePrice":0.00000002,"baseCurrency":"PEPE2","bidSize":2443999800,"board":0,"buy":0.00000003095,"changePrice":0.00000000393000000000,"changeRate":0.1450,"close":0.00000003102,"datetime":1704067204985,"high":0.00000003750000000000,"lastTradedPrice":0.00000003102,"low":0.00000002686000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000063000000000,"changeRate":0.0207,"high":0.00000003115000000000,"low":0.00000002894000000000,"open":0.00000003039000000000,"vol":3242298097191.39330000000000000000,"volValue":97468.56226543709653600000},"marketChange24h":{"changePrice":0.00000000393000000000,"changeRate":0.1450,"high":0.00000003750000000000,"low":0.00000002686000000000,"open":0.00000002709000000000,"vol":47332489467914.45091734000000000000,"volValue":1490973.14101098985430355360},"marketChange4h":{"changePrice":-0.00000000146000000000,"changeRate":-0.0449,"high":0.00000003750000000000,"low":0.00000002894000000000,"open":0.00000003248000000000,"vol":21414331920832.36450000000000000000,"volValue":718321.07139937970529400000},"markets":["USDS","Meme"],"open":0.00000002709000000000,"quoteCurrency":"USDT","sell":0.000000031,"sort":100,"symbol":"PEPE2-USDT","symbolCode":"PEPE2-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":47332489467914.45091734000000000000,"volValue":1490973.14101098985430355360}}}
2024-01-01T00:00:04.9939910Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879201","data":{"askSize":732.4931,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067204984,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03894,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:04.9942623Z {"type":"message","topic":"/market/snapshot:RNDRUP-USDT","subject":"trade.snapshot","data":{"sequence":"60214440","data":{"askSize":1.1648,"averagePrice":29.29900575,"baseCurrency":"RNDRUP","bidSize":3.628,"board":0,"buy":26.501,"changePrice":-1.26190000000000000000,"changeRate":-0.0448,"close":26.8709,"datetime":1704067204947,"high":30.46920000000000000000,"lastTradedPrice":26.8709,"low":26.12190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.30500000000000000000,"changeRate":0.0114,"high":26.96290000000000000000,"low":26.50000000000000000000,"open":26.56590000000000000000,"vol":32.75420000000000000000,"volValue":872.30893069000000000000},"marketChange24h":{"changePrice":-1.26190000000000000000,"changeRate":-0.0448,"high":30.46920000000000000000,"low":26.12190000000000000000,"open":28.13280000000000000000,"vol":796.63490000000000000000,"volValue":22634.82411001000000000000},"marketChange4h":{"changePrice":-1.43920000000000000000,"changeRate":-0.0508,"high":29.39450000000000000000,"low":26.12190000000000000000,"open":28.31010000000000000000,"vol":337.92800000000000000000,"volValue":9358.69378454000000000000},"markets":["USDS","ETF"],"open":28.13280000000000000000,"quoteCurrency":"USDT","sell":26.8709,"sort":100,"symbol":"RNDRUP-USDT","symbolCode":"RNDRUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":796.63490000000000000000,"volValue":22634.82411001000000000000}}}
2024-01-01T00:00:04.9949468Z {"type":"message","topic":"/market/snapshot:PENDLE-USDT","subject":"trade.snapshot","data":{"sequence":"191267084","data":{"askSize":107,"averagePrice":1.22170748,"baseCurrency":"PENDLE","bidSize":338.8433,"board":0,"buy":1.1861,"changePrice":-0.00840000000000000000,"changeRate":-0.0070,"close":1.1873,"datetime":1704067204984,"high":1.24900000000000000000,"lastTradedPrice":1.1873,"low":1.15380000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01130000000000000000,"changeRate":0.0096,"high":1.19550000000000000000,"low":1.17600000000000000000,"open":1.17600000000000000000,"vol":40094.93800000000000000000,"volValue":47466.04407389000000000000},"marketChange24h":{"changePrice":-0.00840000000000000000,"changeRate":-0.0070,"high":1.24900000000000000000,"low":1.15380000000000000000,"open":1.19570000000000000000,"vol":122289.03490000000000000000,"volValue":146694.69445593000000000000},"marketChange4h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0212,"high":1.22260000000000000000,"low":1.15380000000000000000,"open":1.21310000000000000000,"vol":90922.81400000000000000000,"volValue":108492.81202055000000000000},"markets":["USDS"],"open":1.19570000000000000000,"quoteCurrency":"USDT","sell":1.1875,"sort":100,"symbol":"PENDLE-USDT","symbolCode":"PENDLE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":122289.03490000000000000000,"volValue":146694.69445593000000000000}}}
2024-01-01T00:00:04.9976046Z {"type":"message","topic":"/market/snapshot:LQTY-USDT","subject":"trade.snapshot","data":{"sequence":"164609326","data":{"askSize":114.36,"averagePrice":1.51505140,"baseCurrency":"LQTY","bidSize":353.6376,"board":0,"buy":1.4742,"changePrice":-0.01820000000000000000,"changeRate":-0.0121,"close":1.4744,"datetime":1704067204936,"high":1.54050000000000000000,"lastTradedPrice":1.4744,"low":1.43190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0055,"high":1.48400000000000000000,"low":1.46620000000000000000,"open":1.46620000000000000000,"vol":47305.20670000000000000000,"volValue":69699.31625058000000000000},"marketChange24h":{"changePrice":-0.01820000000000000000,"changeRate":-0.0121,"high":1.54050000000000000000,"low":1.43190000000000000000,"open":1.49260000000000000000,"vol":201498.30000000000000000000,"volValue":301975.48485599000000000000},"marketChange4h":{"changePrice":-0.04860000000000000000,"changeRate":-0.0319,"high":1.52300000000000000000,"low":1.43190000000000000000,"open":1.52300000000000000000,"vol":64264.53890000000000000000,"volValue":94728.65018860000000000000},"markets":["USDS"],"open":1.49260000000000000000,"quoteCurrency":"USDT","sell":1.4788,"sort":100,"symbol":"LQTY-USDT","symbolCode":"LQTY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":201498.30000000000000000000,"volValue":301975.48485599000000000000}}}
2024-01-01T00:00:04.9986592Z {"type":"message","topic":"/market/snapshot:LOCUS-USDT","subject":"trade.snapshot","data":{"sequence":"23490465","data":{"askSize":505.9448,"averagePrice":0.01976741,"baseCurrency":"LOCUS","bidSize":1017.8117,"board":0,"buy":0.01966,"changePrice":0.00065000000000000000,"changeRate":0.0340,"close":0.01974,"datetime":1704067204950,"high":0.02000000000000000000,"lastTradedPrice":0.01974,"low":0.01897000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00011000000000000000,"changeRate":-0.0055,"high":0.01986000000000000000,"low":0.01967000000000000000,"open":0.01985000000000000000,"vol":2095302.02390000000000000000,"volValue":41285.50856509200000000000},"marketChange24h":{"changePrice":0.00065000000000000000,"changeRate":0.0340,"high":0.02000000000000000000,"low":0.01897000000000000000,"open":0.01909000000000000000,"vol":34664294.38610000000000000000,"volValue":686121.24754677500000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0010,"high":0.01987000000000000000,"low":0.01965000000000000000,"open":0.01976000000000000000,"vol":4486870.19220000000000000000,"volValue":88423.66437480900000000000},"markets":["USDS"],"open":0.01909000000000000000,"quoteCurrency":"USDT","sell":0.01984,"sort":100,"symbol":"LOCUS-USDT","symbolCode":"LOCUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34664294.38610000000000000000,"volValue":686121.24754677500000000000}}}
2024-01-01T00:00:04.9993816Z {"type":"message","topic":"/market/snapshot:CGPT-USDT","subject":"trade.snapshot","data":{"sequence":"449741200","data":{"askSize":391,"averagePrice":0.12992919,"baseCurrency":"CGPT","bidSize":219.7649,"board":0,"buy":0.134315,"changePrice":0.00814500000000000000,"changeRate":0.0645,"close":0.134408,"datetime":1704067204944,"high":0.14320000000000000000,"lastTradedPrice":0.134408,"low":0.12241000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00189400000000000000,"changeRate":-0.0138,"high":0.13630200000000000000,"low":0.13431400000000000000,"open":0.13630200000000000000,"vol":35627.37830000000000000000,"volValue":4806.21201383180000000000},"marketChange24h":{"changePrice":0.00814500000000000000,"changeRate":0.0645,"high":0.14320000000000000000,"low":0.12241000000000000000,"open":0.12626300000000000000,"vol":2827021.27060000000000000000,"volValue":372568.94726313370000000000},"marketChange4h":{"changePrice":-0.00221300000000000000,"changeRate":-0.0161,"high":0.13705900000000000000,"low":0.13431400000000000000,"open":0.13662100000000000000,"vol":202180.60390000000000000000,"volValue":27520.15866502630000000000},"markets":["USDS","AI"],"open":0.12626300000000000000,"quoteCurrency":"USDT","sell":0.13453,"sort":100,"symbol":"CGPT-USDT","symbolCode":"CGPT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2827021.27060000000000000000,"volValue":372568.94726313370000000000}}}
2024-01-01T00:00:05.0011279Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888377","data":{"askSize":19373.5214,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":144.7614,"board":0,"buy":0.0023451,"changePrice":-0.00008560000000000000,"changeRate":-0.0349,"close":0.002362,"datetime":1704067204933,"high":0.00332540000000000000,"lastTradedPrice":0.002362,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00009330000000000000,"changeRate":-0.0379,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245530000000000000,"vol":2919342.46540000000000000000,"volValue":6910.73103084979000000000},"marketChange24h":{"changePrice":-0.00008560000000000000,"changeRate":-0.0349,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244760000000000000,"vol":58607633.27190000000000000000,"volValue":148045.36238386493000000000},"marketChange4h":{"changePrice":-0.00013010000000000000,"changeRate":-0.0522,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00249210000000000000,"vol":8593866.02070000000000000000,"volValue":20953.45319861735000000000},"markets":["USDS","NFT-ETF"],"open":0.00244760000000000000,"quoteCurrency":"USDT","sell":0.0023798,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58607633.27190000000000000000,"volValue":148045.36238386493000000000}}}
2024-01-01T00:00:05.0040259Z {"type":"message","topic":"/market/snapshot:PZP-USDT","subject":"trade.snapshot","data":{"sequence":"27524162","data":{"askSize":77.6695,"averagePrice":0.32260157,"baseCurrency":"PZP","bidSize":500,"board":0,"buy":0.3059,"changePrice":-0.02290000000000000000,"changeRate":-0.0691,"close":0.3085,"datetime":1704067204949,"high":0.33520000000000000000,"lastTradedPrice":0.3085,"low":0.30090000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00190000000000000000,"changeRate":-0.0061,"high":0.31530000000000000000,"low":0.30200000000000000000,"open":0.31040000000000000000,"vol":27626.99960000000000000000,"volValue":8550.48264910000000000000},"marketChange24h":{"changePrice":-0.02290000000000000000,"changeRate":-0.0691,"high":0.33520000000000000000,"low":0.30090000000000000000,"open":0.33140000000000000000,"vol":274635.18670000000000000000,"volValue":86966.82143246000000000000},"marketChange4h":{"changePrice":-0.00460000000000000000,"changeRate":-0.0146,"high":0.31530000000000000000,"low":0.30090000000000000000,"open":0.31310000000000000000,"vol":72095.14930000000000000000,"volValue":22221.57303456000000000000},"markets":["USDS"],"open":0.33140000000000000000,"quoteCurrency":"USDT","sell":0.309,"sort":100,"symbol":"PZP-USDT","symbolCode":"PZP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":274635.18670000000000000000,"volValue":86966.82143246000000000000}}}
2024-01-01T00:00:05.0065233Z {"type":"message","topic":"/market/snapshot:BABYDOGE-USDT","subject":"trade.snapshot","data":{"sequence":"30174977","data":{"askSize":140700971165.6213,"averagePrice":0.00000000,"baseCurrency":"BABYDOGE","bidSize":99306768086.3458,"board":0,"buy":0.000000001424,"changePrice":0.00000000001900000000,"changeRate":0.0134,"close":0.000000001431,"datetime":1704067204949,"high":0.00000000146000000000,"lastTradedPrice":0.000000001431,"low":0.00000000140200000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000001000000000,"changeRate":-0.0069,"high":0.00000000144600000000,"low":0.00000000142400000000,"open":0.00000000144100000000,"vol":2917990382911.97450000000000000000,"volValue":4177.33995223391128000000},"marketChange24h":{"changePrice":0.00000000001900000000,"changeRate":0.0134,"high":0.00000000146000000000,"low":0.00000000140200000000,"open":0.00000000141200000000,"vol":35841158283976.86360000000000000000,"volValue":51284.95086532739487280000},"marketChange4h":{"changePrice":-0.00000000001800000000,"changeRate":-0.0124,"high":0.00000000145900000000,"low":0.00000000142400000000,"open":0.00000000144900000000,"vol":7364976910934.53100000000000000000,"volValue":10600.95393383525795430000},"markets":["USDS","Meme"],"open":0.00000000141200000000,"quoteCurrency":"USDT","sell":0.000000001431,"sort":100,"symbol":"BABYDOGE-USDT","symbolCode":"BABYDOGE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":35841158283976.86360000000000000000,"volValue":51284.95086532739487280000}}}
2024-01-01T00:00:05.0106782Z {"type":"message","topic":"/market/snapshot:TRBDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"29423077","data":{"askSize":10000,"averagePrice":0.00009199,"baseCurrency":"TRBDOWN","bidSize":377739.43509615,"board":0,"buy":0.00002704,"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"close":0.00002805,"datetime":1704067204999,"high":0.00011500000000000000,"lastTradedPrice":0.00002805,"low":0.00002290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000495000000000000,"changeRate":-0.1500,"high":0.00005288000000000000,"low":0.00002805000000000000,"open":0.00003300000000000000,"vol":60390085.34256340000000000000,"volValue":2027.56096702483664070000},"marketChange24h":{"changePrice":-0.00008194000000000000,"changeRate":-0.7449,"high":0.00011500000000000000,"low":0.00002290000000000000,"open":0.00010999000000000000,"vol":3049383505.47703934000000000000,"volValue":239969.59159808767427200000},"marketChange4h":{"changePrice":0.00000295000000000000,"changeRate":0.1175,"high":0.00005288000000000000,"low":0.00002290000000000000,"open":0.00002510000000000000,"vol":290772319.18295866000000000000,"volValue":9198.46665608294455800000},"markets":["USDS","ETF"],"open":0.00010999000000000000,"quoteCurrency":"USDT","sell":0.00005,"sort":100,"symbol":"TRBDOWN-USDT","symbolCode":"TRBDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3049383505.47703934000000000000,"volValue":239969.59159808767427200000}}}
2024-01-01T00:00:05.0111071Z {"type":"message","topic":"/market/snapshot:OBI-USDT","subject":"trade.snapshot","data":{"sequence":"84370517","data":{"askSize":45.3501,"averagePrice":0.01222812,"baseCurrency":"OBI","bidSize":16.8237,"board":0,"buy":0.011941,"changePrice":0.00007800000000000000,"changeRate":0.0065,"close":0.01202,"datetime":1704067204970,"high":0.01269900000000000000,"lastTradedPrice":0.01202,"low":0.01156100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00011300000000000000,"changeRate":0.0094,"high":0.01205200000000000000,"low":0.01190700000000000000,"open":0.01190700000000000000,"vol":101061.46990000000000000000,"volValue":1213.93263629890000000000},"marketChange24h":{"changePrice":0.00007800000000000000,"changeRate":0.0065,"high":0.01269900000000000000,"low":0.01156100000000000000,"open":0.01194200000000000000,"vol":13032026.59350000000000000000,"volValue":157156.77994176470000000000},"marketChange4h":{"changePrice":-0.00016300000000000000,"changeRate":-0.0133,"high":0.01249800000000000000,"low":0.01190700000000000000,"open":0.01218300000000000000,"vol":2027695.22630000000000000000,"volValue":24542.21068412350000000000},"markets":["USDS","AI"],"open":0.01194200000000000000,"quoteCurrency":"USDT","sell":0.012052,"sort":100,"symbol":"OBI-USDT","symbolCode":"OBI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13032026.59350000000000000000,"volValue":157156.77994176470000000000}}}
2024-01-01T00:00:05.0118228Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24225025","data":{"askSize":1.122389,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":3.487471,"board":0,"buy":11.000004,"changePrice":-322.88000000000000000000,"changeRate":-0.9641,"close":12,"datetime":1704067204999,"high":2700.00000000000000000000,"lastTradedPrice":12,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.00000000000000000000,"changeRate":-0.9760,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1015.55715200000000000000,"volValue":12601.81712820707100000000},"marketChange24h":{"changePrice":-322.88000000000000000000,"changeRate":-0.9641,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":334.88000000000000000000,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000},"marketChange4h":{"changePrice":-1016.26442600000000000000,"changeRate":-0.9883,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1028.26442600000000000000,"vol":1383.35186900000000000000,"volValue":693219.62360783873200000000},"markets":["USDS","ETF"],"open":334.88000000000000000000,"quoteCurrency":"USDT","sell":800,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000}}}
2024-01-01T00:00:05.0122496Z {"type":"message","topic":"/market/snapshot:BIGTIME-USDT","subject":"trade.snapshot","data":{"sequence":"448083058","data":{"askSize":655.5061,"averagePrice":0.51645507,"baseCurrency":"BIGTIME","bidSize":449.3817,"board":0,"buy":0.48898,"changePrice":-0.02508000000000000000,"changeRate":-0.0487,"close":0.48907,"datetime":1704067205000,"high":0.53014000000000000000,"lastTradedPrice":0.48907,"low":0.46759000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00452000000000000000,"changeRate":0.0093,"high":0.49014000000000000000,"low":0.47894000000000000000,"open":0.48455000000000000000,"vol":176858.59310000000000000000,"volValue":85517.31310767600000000000},"marketChange24h":{"changePrice":-0.02508000000000000000,"changeRate":-0.0487,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.51415000000000000000,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000},"marketChange4h":{"changePrice":-0.03815000000000000000,"changeRate":-0.0723,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.52722000000000000000,"vol":955256.43157805000000000000,"volValue":477110.75620252866650000000},"markets":["USDS"],"open":0.51415000000000000000,"quoteCurrency":"USDT","sell":0.48972,"sort":100,"symbol":"BIGTIME-USDT","symbolCode":"BIGTIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000}}}
2024-01-01T00:00:05.0137970Z {"type":"message","topic":"/market/snapshot:INFRA-USDT","subject":"trade.snapshot","data":{"sequence":"8102286","data":{"askSize":38.2599,"averagePrice":1.05228055,"baseCurrency":"INFRA","bidSize":5.0978,"board":0,"buy":1.0364,"changePrice":-0.02610000000000000000,"changeRate":-0.0245,"close":1.0369,"datetime":1704067204972,"high":1.06600000000000000000,"lastTradedPrice":1.0369,"low":1.02400000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0008,"high":1.03780000000000000000,"low":1.03680000000000000000,"open":1.03780000000000000000,"vol":997.33190000000000000000,"volValue":1034.49363314000000000000},"marketChange24h":{"changePrice":-0.02610000000000000000,"changeRate":-0.0245,"high":1.06600000000000000000,"low":1.02400000000000000000,"open":1.06300000000000000000,"vol":43422.03880000000000000000,"volValue":45744.27322361000000000000},"marketChange4h":{"changePrice":0.00660000000000000000,"changeRate":0.0064,"high":1.03790000000000000000,"low":1.03030000000000000000,"open":1.03030000000000000000,"vol":5359.71520000000000000000,"volValue":5560.14039929000000000000},"markets":["USDS","DePIN"],"open":1.06300000000000000000,"quoteCurrency":"USDT","sell":1.0383,"sort":100,"symbol":"INFRA-USDT","symbolCode":"INFRA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":43422.03880000000000000000,"volValue":45744.27322361000000000000}}}
2024-01-01T00:00:05.0143276Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29838998","data":{"askSize":7.599775,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":0.883019,"board":0,"buy":11.606072,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067205008,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.17648100000000000000,"changeRate":0.0140,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.59049400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.53488300000000000000,"changeRate":-0.0402,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.30185800000000000000,"vol":335.21433500000000000000,"volValue":4455.55829148266200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091052,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:05.0165669Z {"type":"message","topic":"/market/snapshot:TOKEN-USDT","subject":"trade.snapshot","data":{"sequence":"154020984","data":{"askSize":8329.0587,"averagePrice":0.03392058,"baseCurrency":"TOKEN","bidSize":3650.0841,"board":0,"buy":0.03321,"changePrice":-0.00048000000000000000,"changeRate":-0.0142,"close":0.0332,"datetime":1704067205009,"high":0.03545000000000000000,"lastTradedPrice":0.0332,"low":0.03301000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00022000000000000000,"changeRate":-0.0065,"high":0.03367000000000000000,"low":0.03303000000000000000,"open":0.03342000000000000000,"vol":363792.46490000000000000000,"volValue":12103.09718202500000000000},"marketChange24h":{"changePrice":-0.00048000000000000000,"changeRate":-0.0142,"high":0.03545000000000000000,"low":0.03301000000000000000,"open":0.03368000000000000000,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000},"marketChange4h":{"changePrice":-0.00203000000000000000,"changeRate":-0.0576,"high":0.03540000000000000000,"low":0.03303000000000000000,"open":0.03523000000000000000,"vol":1846227.19700000000000000000,"volValue":63041.11765199400000000000},"markets":["USDS"],"open":0.03368000000000000000,"quoteCurrency":"USDT","sell":0.03328,"sort":100,"symbol":"TOKEN-USDT","symbolCode":"TOKEN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000}}}
2024-01-01T00:00:05.0205819Z {"type":"message","topic":"/market/snapshot:ORDIUP-USDT","subject":"trade.snapshot","data":{"sequence":"32545432","data":{"askSize":0.6593,"averagePrice":43.43678582,"baseCurrency":"ORDIUP","bidSize":1.38,"board":0,"buy":38.4961,"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"close":38.5901,"datetime":1704067205013,"high":48.88560000000000000000,"lastTradedPrice":38.5901,"low":36.08980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.35530000000000000000,"changeRate":0.0092,"high":40.93580000000000000000,"low":37.96080000000000000000,"open":38.23480000000000000000,"vol":255.55490000000000000000,"volValue":10052.45347299000000000000},"marketChange24h":{"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"high":48.88560000000000000000,"low":36.08980000000000000000,"open":39.91860000000000000000,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000},"marketChange4h":{"changePrice":-2.91450000000000000000,"changeRate":-0.0702,"high":42.16740000000000000000,"low":36.08980000000000000000,"open":41.50460000000000000000,"vol":1094.55700000000000000000,"volValue":43060.71873733000000000000},"markets":["USDS","ETF"],"open":39.91860000000000000000,"quoteCurrency":"USDT","sell":38.9458,"sort":100,"symbol":"ORDIUP-USDT","symbolCode":"ORDIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000}}}
2024-01-01T00:00:05.0215883Z {"type":"message","topic":"/market/snapshot:TIA-USDT","subject":"trade.snapshot","data":{"sequence":"724318873","data":{"askSize":0.3513,"averagePrice":12.22145538,"baseCurrency":"TIA","bidSize":36.7755,"board":0,"buy":11.879,"changePrice":-0.03110000000000000000,"changeRate":-0.0026,"close":11.8813,"datetime":1704067205010,"high":12.60150000000000000000,"lastTradedPrice":11.8813,"low":11.52200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06920000000000000000,"changeRate":0.0058,"high":11.94720000000000000000,"low":11.77480000000000000000,"open":11.81210000000000000000,"vol":14466.94810000000000000000,"volValue":171585.76157091000000000000},"marketChange24h":{"changePrice":-0.03110000000000000000,"changeRate":-0.0026,"high":12.60150000000000000000,"low":11.52200000000000000000,"open":11.91240000000000000000,"vol":371880.97580000000000000000,"volValue":4535741.07535578000000000000},"marketChange4h":{"changePrice":-0.27870000000000000000,"changeRate":-0.0229,"high":12.23310000000000000000,"low":11.52200000000000000000,"open":12.16000000000000000000,"vol":78289.55380000000000000000,"volValue":932561.66058000000000000000},"markets":["USDS"],"open":11.91240000000000000000,"quoteCurrency":"USDT","sell":11.8827,"sort":100,"symbol":"TIA-USDT","symbolCode":"TIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":371880.97580000000000000000,"volValue":4535741.07535578000000000000}}}
2024-01-01T00:00:05.0219181Z {"type":"message","topic":"/market/snapshot:CYBER-USDT","subject":"trade.snapshot","data":{"sequence":"40549422","data":{"askSize":0.1158,"averagePrice":6.92780806,"baseCurrency":"CYBER","bidSize":107.456,"board":0,"buy":6.786,"changePrice":-0.06700000000000000000,"changeRate":-0.0097,"close":6.789,"datetime":1704067205010,"high":7.62400000000000000000,"lastTradedPrice":6.789,"low":6.31300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01700000000000000000,"changeRate":-0.0024,"high":6.80600000000000000000,"low":6.72000000000000000000,"open":6.80600000000000000000,"vol":306.11010000000000000000,"volValue":2075.86960510000000000000},"marketChange24h":{"changePrice":-0.06700000000000000000,"changeRate":-0.0097,"high":7.62400000000000000000,"low":6.31300000000000000000,"open":6.85600000000000000000,"vol":28275.01980000000000000000,"volValue":193786.81532560000000000000},"marketChange4h":{"changePrice":-0.13900000000000000000,"changeRate":-0.0200,"high":7.05000000000000000000,"low":6.66500000000000000000,"open":6.92800000000000000000,"vol":5203.18170000000000000000,"volValue":36195.50901040000000000000},"markets":["USDS"],"open":6.85600000000000000000,"quoteCurrency":"USDT","sell":6.8,"sort":100,"symbol":"CYBER-USDT","symbolCode":"CYBER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28275.01980000000000000000,"volValue":193786.81532560000000000000}}}
2024-01-01T00:00:05.0234270Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205264790","data":{"askSize":110,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":1750.4846,"board":0,"buy":0.32573,"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"close":0.32564,"datetime":1704067205015,"high":0.33910000000000000000,"lastTradedPrice":0.32564,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00725000000000000000,"changeRate":0.0227,"high":0.32589000000000000000,"low":0.31839000000000000000,"open":0.31839000000000000000,"vol":272757.09880000000000000000,"volValue":87778.20191666900000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000},"marketChange4h":{"changePrice":-0.01115000000000000000,"changeRate":-0.0331,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33679000000000000000,"vol":1049037.73000000000000000000,"volValue":339947.37913986100000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32586,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000}}}
2024-01-01T00:00:05.0241186Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595468","data":{"askSize":15752.552,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":1606450.4216,"board":0,"buy":0.00032426,"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"close":0.00032464,"datetime":1704067205015,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000859000000000000,"changeRate":0.0271,"high":0.00032464000000000000,"low":0.00031605000000000000,"open":0.00031605000000000000,"vol":361523989.47700000000000000000,"volValue":115799.81356351214700000000},"marketChange24h":{"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034906000000000000,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000},"marketChange4h":{"changePrice":-0.00001975000000000000,"changeRate":-0.0573,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034439000000000000,"vol":2196924552.85700000000000000000,"volValue":721935.98325012659800000000},"markets":["USDS","BRC-20"],"open":0.00034906000000000000,"quoteCurrency":"USDT","sell":0.00032464,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000}}}
2024-01-01T00:00:05.0254017Z {"type":"message","topic":"/market/snapshot:SHRAP-USDT","subject":"trade.snapshot","data":{"sequence":"96271427","data":{"askSize":268.3556,"averagePrice":0.29591779,"baseCurrency":"SHRAP","bidSize":1034.465,"board":0,"buy":0.3001,"changePrice":0.00584000000000000000,"changeRate":0.0197,"close":0.30115,"datetime":1704067205014,"high":0.30308000000000000000,"lastTradedPrice":0.30115,"low":0.29105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00322000000000000000,"changeRate":0.0108,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.29793000000000000000,"vol":106626.57170000000000000000,"volValue":31856.53032429300000000000},"marketChange24h":{"changePrice":0.00584000000000000000,"changeRate":0.0197,"high":0.30308000000000000000,"low":0.29105000000000000000,"open":0.29531000000000000000,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000},"marketChange4h":{"changePrice":0.00044000000000000000,"changeRate":0.0014,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.30071000000000000000,"vol":245859.84870000000000000000,"volValue":73577.09472833300000000000},"markets":["USDS"],"open":0.29531000000000000000,"quoteCurrency":"USDT","sell":0.30096,"sort":100,"symbol":"SHRAP-USDT","symbolCode":"SHRAP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000}}}
2024-01-01T00:00:05.0255604Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256793","data":{"askSize":5000,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":12206.7448,"board":0,"buy":0.02728,"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"close":0.027297,"datetime":1704067205012,"high":0.02918200000000000000,"lastTradedPrice":0.027297,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028400000000000000,"changeRate":0.0105,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02701300000000000000,"vol":2559950.54200000000000000000,"volValue":69359.49519998450000000000},"marketChange24h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02785700000000000000,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000},"marketChange4h":{"changePrice":-0.00113200000000000000,"changeRate":-0.0398,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02842900000000000000,"vol":6425492.38540000000000000000,"volValue":176158.89457720620000000000},"markets":["USDS","Meme"],"open":0.02785700000000000000,"quoteCurrency":"USDT","sell":0.027297,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25255940.97810000000000000000,"volValue":705671.04985713660000000000}}}
2024-01-01T00:00:05.0261790Z {"type":"message","topic":"/market/snapshot:RPK-USDT","subject":"trade.snapshot","data":{"sequence":"26658647","data":{"askSize":108.1924,"averagePrice":0.03974784,"baseCurrency":"RPK","bidSize":405.3822,"board":0,"buy":0.04028,"changePrice":0.00159000000000000000,"changeRate":0.0410,"close":0.04029,"datetime":1704067205016,"high":0.04135000000000000000,"lastTradedPrice":0.04029,"low":0.03779000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0002,"high":0.04033000000000000000,"low":0.04017000000000000000,"open":0.04030000000000000000,"vol":110070.02600000000000000000,"volValue":4433.37811973000000000000},"marketChange24h":{"changePrice":0.00159000000000000000,"changeRate":0.0410,"high":0.04135000000000000000,"low":0.03779000000000000000,"open":0.03870000000000000000,"vol":3154010.53710000000000000000,"volValue":126316.66090680600000000000},"marketChange4h":{"changePrice":-0.00053000000000000000,"changeRate":-0.0129,"high":0.04085000000000000000,"low":0.04017000000000000000,"open":0.04082000000000000000,"vol":528837.17980000000000000000,"volValue":21398.08173925000000000000},"markets":["USDS"],"open":0.03870000000000000000,"quoteCurrency":"USDT","sell":0.04032,"sort":100,"symbol":"RPK-USDT","symbolCode":"RPK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3154010.53710000000000000000,"volValue":126316.66090680600000000000}}}
2024-01-01T00:00:05.0266586Z {"type":"message","topic":"/market/snapshot:KASUP-USDT","subject":"trade.snapshot","data":{"sequence":"9931537","data":{"askSize":0.1359,"averagePrice":4.63902293,"baseCurrency":"KASUP","bidSize":53.173,"board":0,"buy":4.0666,"changePrice":-0.64560000000000000000,"changeRate":-0.1345,"close":4.152,"datetime":1704067205020,"high":4.98940000000000000000,"lastTradedPrice":4.152,"low":3.96000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08460000000000000000,"changeRate":0.0207,"high":4.27050000000000000000,"low":3.96000000000000000000,"open":4.06740000000000000000,"vol":194.57570000000000000000,"volValue":780.16241273000000000000},"marketChange24h":{"changePrice":-0.64560000000000000000,"changeRate":-0.1345,"high":4.98940000000000000000,"low":3.96000000000000000000,"open":4.79760000000000000000,"vol":2153.36030000000000000000,"volValue":9434.63776146000000000000},"marketChange4h":{"changePrice":-0.23610000000000000000,"changeRate":-0.0538,"high":4.89770000000000000000,"low":3.96000000000000000000,"open":4.38810000000000000000,"vol":634.99280000000000000000,"volValue":2662.28541405000000000000},"markets":["USDS","ETF"],"open":4.79760000000000000000,"quoteCurrency":"USDT","sell":4.1521,"sort":100,"symbol":"KASUP-USDT","symbolCode":"KASUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2153.36030000000000000000,"volValue":9434.63776146000000000000}}}
2024-01-01T00:00:05.0274319Z {"type":"message","topic":"/market/snapshot:SATS-USDT","subject":"trade.snapshot","data":{"sequence":"150955715","data":{"askSize":130000000,"averagePrice":0.00000079,"baseCurrency":"SATS","bidSize":332917614.0487,"board":0,"buy":0.0000007788,"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"close":0.0000007802,"datetime":1704067205018,"high":0.00000082910000000000,"lastTradedPrice":0.0000007802,"low":0.00000075630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001300000000000,"changeRate":0.0169,"high":0.00000078080000000000,"low":0.00000076670000000000,"open":0.00000076720000000000,"vol":69854683817.79850000000000000000,"volValue":54062.70809713657623000000},"marketChange24h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"high":0.00000082910000000000,"low":0.00000075630000000000,"open":0.00000078620000000000,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000},"marketChange4h":{"changePrice":-0.00000001070000000000,"changeRate":-0.0135,"high":0.00000079730000000000,"low":0.00000075630000000000,"open":0.00000079090000000000,"vol":230596718286.88940000000000000000,"volValue":179016.41015792606145000000},"markets":["USDS","BRC-20"],"open":0.00000078620000000000,"quoteCurrency":"USDT","sell":0.0000007794,"sort":100,"symbol":"SATS-USDT","symbolCode":"SATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000}}}
2024-01-01T00:00:05.0277241Z {"type":"message","topic":"/market/snapshot:MM-USDT","subject":"trade.snapshot","data":{"sequence":"25499188","data":{"askSize":2971925.212,"averagePrice":0.00036135,"baseCurrency":"MM","bidSize":229326.9385,"board":0,"buy":0.000341,"changePrice":-0.00004400000000000000,"changeRate":-0.1139,"close":0.000342,"datetime":1704067204990,"high":0.00039800000000000000,"lastTradedPrice":0.000342,"low":0.00032800000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0058,"high":0.00035200000000000000,"low":0.00033800000000000000,"open":0.00034400000000000000,"vol":12812047.28090000000000000000,"volValue":4411.84915445720000000000},"marketChange24h":{"changePrice":-0.00004400000000000000,"changeRate":-0.1139,"high":0.00039800000000000000,"low":0.00032800000000000000,"open":0.00038600000000000000,"vol":424160933.03920000000000000000,"volValue":149406.33994242480000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00035200000000000000,"low":0.00032800000000000000,"open":0.00034200000000000000,"vol":82903190.83200000000000000000,"volValue":28093.46962329180000000000},"markets":["USDS"],"open":0.00038600000000000000,"quoteCurrency":"USDT","sell":0.000342,"sort":100,"symbol":"MM-USDT","symbolCode":"MM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":424160933.03920000000000000000,"volValue":149406.33994242480000000000}}}
2024-01-01T00:00:05.0291423Z {"type":"message","topic":"/market/snapshot:TOMI-USDT","subject":"trade.snapshot","data":{"sequence":"98997746","data":{"askSize":485.7347,"averagePrice":1.38347622,"baseCurrency":"TOMI","bidSize":262.5,"board":0,"buy":1.255,"changePrice":-0.14580000000000000000,"changeRate":-0.1041,"close":1.2543,"datetime":1704067204979,"high":1.43050000000000000000,"lastTradedPrice":1.2543,"low":1.25220000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.03100000000000000000,"changeRate":-0.0241,"high":1.29110000000000000000,"low":1.25220000000000000000,"open":1.28530000000000000000,"vol":37453.15640000000000000000,"volValue":47733.49590196000000000000},"marketChange24h":{"changePrice":-0.14580000000000000000,"changeRate":-0.1041,"high":1.43050000000000000000,"low":1.25220000000000000000,"open":1.40010000000000000000,"vol":456865.60730000000000000000,"volValue":612878.55367261000000000000},"marketChange4h":{"changePrice":-0.05390000000000000000,"changeRate":-0.0412,"high":1.33470000000000000000,"low":1.25220000000000000000,"open":1.30820000000000000000,"vol":80728.53180000000000000000,"volValue":104376.66394178000000000000},"markets":["USDS"],"open":1.40010000000000000000,"quoteCurrency":"USDT","sell":1.2577,"sort":100,"symbol":"TOMI-USDT","symbolCode":"TOMI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":456865.60730000000000000000,"volValue":612878.55367261000000000000}}}
2024-01-01T00:00:05.0306056Z {"type":"message","topic":"/market/snapshot:TENET-USDT","subject":"trade.snapshot","data":{"sequence":"192125873","data":{"askSize":499.1793,"averagePrice":0.11373556,"baseCurrency":"TENET","bidSize":1285.7141,"board":0,"buy":0.105,"changePrice":-0.00921000000000000000,"changeRate":-0.0805,"close":0.10506,"datetime":1704067204971,"high":0.11727000000000000000,"lastTradedPrice":0.10506,"low":0.10503000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00188000000000000000,"changeRate":-0.0175,"high":0.10697000000000000000,"low":0.10503000000000000000,"open":0.10694000000000000000,"vol":98886.97770000000000000000,"volValue":10503.47837191000000000000},"marketChange24h":{"changePrice":-0.00921000000000000000,"changeRate":-0.0805,"high":0.11727000000000000000,"low":0.10503000000000000000,"open":0.11427000000000000000,"vol":1579968.51710000000000000000,"volValue":176686.20282147500000000000},"marketChange4h":{"changePrice":-0.00377000000000000000,"changeRate":-0.0346,"high":0.10978000000000000000,"low":0.10503000000000000000,"open":0.10883000000000000000,"vol":187967.41060000000000000000,"volValue":20078.03602027900000000000},"markets":["USDS"],"open":0.11427000000000000000,"quoteCurrency":"USDT","sell":0.10535,"sort":100,"symbol":"TENET-USDT","symbolCode":"TENET-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1579968.51710000000000000000,"volValue":176686.20282147500000000000}}}
2024-01-01T00:00:05.0314869Z {"type":"message","topic":"/market/snapshot:KASDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"8855030","data":{"askSize":0.0828,"averagePrice":6.96831309,"baseCurrency":"KASDOWN","bidSize":29.0462,"board":0,"buy":7.2681,"changePrice":0.62710000000000000000,"changeRate":0.0944,"close":7.2695,"datetime":1704067205021,"high":7.57000000000000000000,"lastTradedPrice":7.2695,"low":6.33500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.30050000000000000000,"changeRate":-0.0396,"high":7.57000000000000000000,"low":7.26800000000000000000,"open":7.57000000000000000000,"vol":24.31600000000000000000,"volValue":176.76499805000000000000},"marketChange24h":{"changePrice":0.62710000000000000000,"changeRate":0.0944,"high":7.57000000000000000000,"low":6.33500000000000000000,"open":6.64240000000000000000,"vol":929.15220000000000000000,"volValue":6644.02208766000000000000},"marketChange4h":{"changePrice":0.10970000000000000000,"changeRate":0.0153,"high":7.57000000000000000000,"low":7.05000000000000000000,"open":7.15980000000000000000,"vol":124.74340000000000000000,"volValue":916.69127496000000000000},"markets":["USDS","ETF"],"open":6.64240000000000000000,"quoteCurrency":"USDT","sell":7.57,"sort":100,"symbol":"KASDOWN-USDT","symbolCode":"KASDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":929.15220000000000000000,"volValue":6644.02208766000000000000}}}
2024-01-01T00:00:05.0380391Z {"type":"message","topic":"/market/snapshot:PYTHUP-USDT","subject":"trade.snapshot","data":{"sequence":"14535991","data":{"askSize":6.2502,"averagePrice":2.81854230,"baseCurrency":"PYTHUP","bidSize":1.9114,"board":0,"buy":2.6118,"changePrice":-0.20730000000000000000,"changeRate":-0.0743,"close":2.5796,"datetime":1704067205029,"high":2.93130000000000000000,"lastTradedPrice":2.5796,"low":2.27350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08040000000000000000,"changeRate":0.0321,"high":2.57960000000000000000,"low":2.49920000000000000000,"open":2.49920000000000000000,"vol":139.08340000000000000000,"volValue":358.17303824000000000000},"marketChange24h":{"changePrice":-0.20730000000000000000,"changeRate":-0.0743,"high":2.93130000000000000000,"low":2.27350000000000000000,"open":2.78690000000000000000,"vol":3906.52530000000000000000,"volValue":10885.06434263000000000000},"marketChange4h":{"changePrice":-0.22640000000000000000,"changeRate":-0.0806,"high":2.87270000000000000000,"low":2.27350000000000000000,"open":2.80600000000000000000,"vol":640.31880000000000000000,"volValue":1582.43054871000000000000},"markets":["USDS","ETF"],"open":2.78690000000000000000,"quoteCurrency":"USDT","sell":3.5552,"sort":100,"symbol":"PYTHUP-USDT","symbolCode":"PYTHUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3906.52530000000000000000,"volValue":10885.06434263000000000000}}}
2024-01-01T00:00:05.0391204Z {"type":"message","topic":"/market/snapshot:SEI-USDT","subject":"trade.snapshot","data":{"sequence":"256791942","data":{"askSize":7561.9794,"averagePrice":0.60210784,"baseCurrency":"SEI","bidSize":524.0628,"board":0,"buy":0.5599,"changePrice":-0.03360000000000000000,"changeRate":-0.0566,"close":0.5598,"datetime":1704067204995,"high":0.63560000000000000000,"lastTradedPrice":0.5598,"low":0.55160000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00980000000000000000,"changeRate":-0.0172,"high":0.57270000000000000000,"low":0.55580000000000000000,"open":0.56960000000000000000,"vol":739078.54410000000000000000,"volValue":417050.06185136000000000000},"marketChange24h":{"changePrice":-0.03360000000000000000,"changeRate":-0.0566,"high":0.63560000000000000000,"low":0.55160000000000000000,"open":0.59340000000000000000,"vol":11214923.84616472000000000000,"volValue":6703256.54893168844700000000},"marketChange4h":{"changePrice":-0.03610000000000000000,"changeRate":-0.0605,"high":0.60210000000000000000,"low":0.55160000000000000000,"open":0.59590000000000000000,"vol":2114763.51960000000000000000,"volValue":1215304.18090421000000000000},"markets":["USDS"],"open":0.59340000000000000000,"quoteCurrency":"USDT","sell":0.5608,"sort":100,"symbol":"SEI-USDT","symbolCode":"SEI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11214923.84616472000000000000,"volValue":6703256.54893168844700000000}}}
2024-01-01T00:00:05.0400587Z {"type":"message","topic":"/market/snapshot:WLD-USDT","subject":"trade.snapshot","data":{"sequence":"640686171","data":{"askSize":31.875,"averagePrice":3.74295602,"baseCurrency":"WLD","bidSize":15.9375,"board":0,"buy":3.6317,"changePrice":-0.03640000000000000000,"changeRate":-0.0099,"close":3.6302,"datetime":1704067204998,"high":3.88570000000000000000,"lastTradedPrice":3.6302,"low":3.48360000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05630000000000000000,"changeRate":0.0157,"high":3.66430000000000000000,"low":3.57180000000000000000,"open":3.57390000000000000000,"vol":12706.59380000000000000000,"volValue":46071.31232942000000000000},"marketChange24h":{"changePrice":-0.03640000000000000000,"changeRate":-0.0099,"high":3.88570000000000000000,"low":3.48360000000000000000,"open":3.66660000000000000000,"vol":624312.70693426000000000000,"volValue":2319688.97283427918200000000},"marketChange4h":{"changePrice":-0.07480000000000000000,"changeRate":-0.0201,"high":3.76820000000000000000,"low":3.48360000000000000000,"open":3.70500000000000000000,"vol":69107.28610000000000000000,"volValue":250454.53909397000000000000},"markets":["USDS"],"open":3.66660000000000000000,"quoteCurrency":"USDT","sell":3.6353,"sort":100,"symbol":"WLD-USDT","symbolCode":"WLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":624312.70693426000000000000,"volValue":2319688.97283427918200000000}}}
2024-01-01T00:00:05.0403321Z {"type":"message","topic":"/market/snapshot:BAKEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"7641645","data":{"askSize":90.6987,"averagePrice":0.17147711,"baseCurrency":"BAKEDOWN","bidSize":881.9486,"board":0,"buy":0.2123,"changePrice":0.04730000000000000000,"changeRate":0.2735,"close":0.2202,"datetime":1704067205032,"high":0.25980000000000000000,"lastTradedPrice":0.2202,"low":0.14720000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01100000000000000000,"changeRate":-0.0475,"high":0.23120000000000000000,"low":0.21080000000000000000,"open":0.23120000000000000000,"vol":8021.45670000000000000000,"volValue":1745.26300358000000000000},"marketChange24h":{"changePrice":0.04730000000000000000,"changeRate":0.2735,"high":0.25980000000000000000,"low":0.14720000000000000000,"open":0.17290000000000000000,"vol":239705.49530000000000000000,"volValue":43109.03575501000000000000},"marketChange4h":{"changePrice":0.02610000000000000000,"changeRate":0.1344,"high":0.25980000000000000000,"low":0.19390000000000000000,"open":0.19410000000000000000,"vol":37768.98320000000000000000,"volValue":8115.77949946000000000000},"markets":["USDS","ETF"],"open":0.17290000000000000000,"quoteCurrency":"USDT","sell":0.2235,"sort":100,"symbol":"BAKEDOWN-USDT","symbolCode":"BAKEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":239705.49530000000000000000,"volValue":43109.03575501000000000000}}}
2024-01-01T00:00:05.0424809Z {"type":"message","topic":"/market/snapshot:DENT-USDT","subject":"trade.snapshot","data":{"sequence":"9495904","data":{"askSize":1270.7807,"averagePrice":0.00133036,"baseCurrency":"DENT","bidSize":111620,"board":0,"buy":0.0013244,"changePrice":-0.00000150000000000000,"changeRate":-0.0011,"close":0.0013241,"datetime":1704067205033,"high":0.00136190000000000000,"lastTradedPrice":0.0013241,"low":0.00128570000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001780000000000000,"changeRate":0.0136,"high":0.00132410000000000000,"low":0.00130630000000000000,"open":0.00130630000000000000,"vol":403001.50190000000000000000,"volValue":529.92389573646000000000},"marketChange24h":{"changePrice":-0.00000150000000000000,"changeRate":-0.0011,"high":0.00136190000000000000,"low":0.00128570000000000000,"open":0.00132560000000000000,"vol":63171499.98430000000000000000,"volValue":83925.69469787515000000000},"marketChange4h":{"changePrice":-0.00002350000000000000,"changeRate":-0.0174,"high":0.00136190000000000000,"low":0.00128570000000000000,"open":0.00134760000000000000,"vol":11008415.75150000000000000000,"volValue":14539.72080097293000000000},"markets":["USDS"],"open":0.00132560000000000000,"quoteCurrency":"USDT","sell":0.0013261,"sort":100,"symbol":"DENT-USDT","symbolCode":"DENT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":63171499.98430000000000000000,"volValue":83925.69469787515000000000}}}
2024-01-01T00:00:05.0425139Z {"type":"message","topic":"/market/snapshot:WLDDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"30534545","data":{"askSize":10.9455,"averagePrice":0.01487078,"baseCurrency":"WLDDOWN","bidSize":593.985363,"board":0,"buy":0.013302,"changePrice":0.00100200000000000000,"changeRate":0.0636,"close":0.016735,"datetime":1704067204997,"high":0.01781000000000000000,"lastTradedPrice":0.016735,"low":0.01372800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00107500000000000000,"changeRate":-0.0603,"high":0.01781000000000000000,"low":0.01657200000000000000,"open":0.01781000000000000000,"vol":20561.63305300000000000000,"volValue":340.74738296165100000000},"marketChange24h":{"changePrice":0.00100200000000000000,"changeRate":0.0636,"high":0.01781000000000000000,"low":0.01372800000000000000,"open":0.01573300000000000000,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000},"marketChange4h":{"changePrice":0.00163800000000000000,"changeRate":0.1084,"high":0.01781000000000000000,"low":0.01488000000000000000,"open":0.01509700000000000000,"vol":60261.18481500000000000000,"volValue":983.65402396140800000000},"markets":["USDS","ETF"],"open":0.01573300000000000000,"quoteCurrency":"USDT","sell":0.018071,"sort":100,"symbol":"WLDDOWN-USDT","symbolCode":"WLDDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000}}}
2024-01-01T00:00:05.0453557Z {"type":"message","topic":"/market/snapshot:GTT-USDT","subject":"trade.snapshot","data":{"sequence":"4786204","data":{"askSize":157.0893,"averagePrice":0.00971742,"baseCurrency":"GTT","bidSize":21627.3252,"board":0,"buy":0.008099,"changePrice":-0.00175500000000000000,"changeRate":-0.1774,"close":0.008137,"datetime":1704067205037,"high":0.01113100000000000000,"lastTradedPrice":0.008137,"low":0.00765000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0239,"high":0.00853000000000000000,"low":0.00777500000000000000,"open":0.00794700000000000000,"vol":8010936.05120000000000000000,"volValue":64216.95005521150000000000},"marketChange24h":{"changePrice":-0.00175500000000000000,"changeRate":-0.1774,"high":0.01113100000000000000,"low":0.00765000000000000000,"open":0.00989200000000000000,"vol":55840019.47920000000000000000,"volValue":499897.95027766680000000000},"marketChange4h":{"changePrice":-0.00035200000000000000,"changeRate":-0.0414,"high":0.00859500000000000000,"low":0.00765000000000000000,"open":0.00848900000000000000,"vol":16339876.98880000000000000000,"volValue":132478.56619639610000000000},"markets":["USDS"],"open":0.00989200000000000000,"quoteCurrency":"USDT","sell":0.00818,"sort":100,"symbol":"GTT-USDT","symbolCode":"GTT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":55840019.47920000000000000000,"volValue":499897.95027766680000000000}}}
2024-01-01T00:00:05.0518373Z {"type":"message","topic":"/market/snapshot:ZOOA-USDT","subject":"trade.snapshot","data":{"sequence":"2041501","data":{"askSize":10.3306,"averagePrice":0.01904612,"baseCurrency":"ZOOA","bidSize":4767.2864,"board":0,"buy":0.0197,"changePrice":0.00116000000000000000,"changeRate":0.0625,"close":0.01971,"datetime":1704067205045,"high":0.02190000000000000000,"lastTradedPrice":0.01971,"low":0.01794000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0213,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02014000000000000000,"vol":475877.70360000000000000000,"volValue":9777.59415820500000000000},"marketChange24h":{"changePrice":0.00116000000000000000,"changeRate":0.0625,"high":0.02190000000000000000,"low":0.01794000000000000000,"open":0.01855000000000000000,"vol":8169949.86710000000000000000,"volValue":161302.24855377800000000000},"marketChange4h":{"changePrice":-0.00079000000000000000,"changeRate":-0.0385,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02050000000000000000,"vol":1416821.78150000000000000000,"volValue":28831.01976111100000000000},"markets":["USDS","BRC-20"],"open":0.01855000000000000000,"quoteCurrency":"USDT","sell":0.01988,"sort":100,"symbol":"ZOOA-USDT","symbolCode":"ZOOA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8169949.86710000000000000000,"volValue":161302.24855377800000000000}}}
2024-01-01T00:00:05.0522578Z {"type":"message","topic":"/market/snapshot:JTO-USDT","subject":"trade.snapshot","data":{"sequence":"238792765","data":{"askSize":10,"averagePrice":2.22736679,"baseCurrency":"JTO","bidSize":169.9366,"board":0,"buy":1.8818,"changePrice":-0.31943000000000000000,"changeRate":-0.1448,"close":1.8859,"datetime":1704067205033,"high":2.27885000000000000000,"lastTradedPrice":1.8859,"low":1.58569000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06864000000000000000,"changeRate":0.0377,"high":1.90793000000000000000,"low":1.77200000000000000000,"open":1.81726000000000000000,"vol":187829.89300000000000000000,"volValue":349516.72032587600000000000},"marketChange24h":{"changePrice":-0.31943000000000000000,"changeRate":-0.1448,"high":2.27885000000000000000,"low":1.58569000000000000000,"open":2.20533000000000000000,"vol":1193740.20980000000000000000,"volValue":2388988.55683148800000000000},"marketChange4h":{"changePrice":-0.30578000000000000000,"changeRate":-0.1395,"high":2.19193000000000000000,"low":1.58569000000000000000,"open":2.19168000000000000000,"vol":800662.62960000000000000000,"volValue":1515571.13895695000000000000},"markets":["USDS"],"open":2.20533000000000000000,"quoteCurrency":"USDT","sell":1.88659,"sort":100,"symbol":"JTO-USDT","symbolCode":"JTO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1193740.20980000000000000000,"volValue":2388988.55683148800000000000}}}
2024-01-01T00:00:05.0531510Z {"type":"message","topic":"/market/snapshot:NTRN-USDT","subject":"trade.snapshot","data":{"sequence":"167942140","data":{"askSize":429.4018,"averagePrice":1.12237426,"baseCurrency":"NTRN","bidSize":24,"board":0,"buy":1.0999,"changePrice":0.00830000000000000000,"changeRate":0.0075,"close":1.1024,"datetime":1704067205011,"high":1.15470000000000000000,"lastTradedPrice":1.1024,"low":1.08420000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0138,"high":1.12650000000000000000,"low":1.09270000000000000000,"open":1.11790000000000000000,"vol":163703.50870000000000000000,"volValue":181064.71731592000000000000},"marketChange24h":{"changePrice":0.00830000000000000000,"changeRate":0.0075,"high":1.15470000000000000000,"low":1.08420000000000000000,"open":1.09410000000000000000,"vol":2685145.81490000000000000000,"volValue":3018967.18922937000000000000},"marketChange4h":{"changePrice":-0.01750000000000000000,"changeRate":-0.0156,"high":1.13190000000000000000,"low":1.08850000000000000000,"open":1.11990000000000000000,"vol":457798.80820000000000000000,"volValue":508767.35715288000000000000},"markets":["USDS"],"open":1.09410000000000000000,"quoteCurrency":"USDT","sell":1.1019,"sort":100,"symbol":"NTRN-USDT","symbolCode":"NTRN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2685145.81490000000000000000,"volValue":3018967.18922937000000000000}}}
2024-01-01T00:00:05.0554971Z {"type":"message","topic":"/market/snapshot:ARKM-USDT","subject":"trade.snapshot","data":{"sequence":"57316756","data":{"askSize":588.9438,"averagePrice":0.61776865,"baseCurrency":"ARKM","bidSize":697.3867,"board":0,"buy":0.5851,"changePrice":-0.02560000000000000000,"changeRate":-0.0419,"close":0.5844,"datetime":1704067205011,"high":0.62390000000000000000,"lastTradedPrice":0.5844,"low":0.57010000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0011,"high":0.59120000000000000000,"low":0.58440000000000000000,"open":0.58510000000000000000,"vol":14154.63880000000000000000,"volValue":8319.55769698000000000000},"marketChange24h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0419,"high":0.62390000000000000000,"low":0.57010000000000000000,"open":0.61000000000000000000,"vol":274166.77860000000000000000,"volValue":166384.88242178000000000000},"marketChange4h":{"changePrice":-0.02760000000000000000,"changeRate":-0.0450,"high":0.61450000000000000000,"low":0.57010000000000000000,"open":0.61200000000000000000,"vol":85385.25160000000000000000,"volValue":50621.51400305000000000000},"markets":["USDS"],"open":0.61000000000000000000,"quoteCurrency":"USDT","sell":0.5867,"sort":100,"symbol":"ARKM-USDT","symbolCode":"ARKM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":274166.77860000000000000000,"volValue":166384.88242178000000000000}}}
2024-01-01T00:00:05.0557543Z {"type":"message","topic":"/market/snapshot:SNS-USDT","subject":"trade.snapshot","data":{"sequence":"6156735","data":{"askSize":7436.0652,"averagePrice":0.04357704,"baseCurrency":"SNS","bidSize":12.1899,"board":0,"buy":0.04227,"changePrice":-0.00105000000000000000,"changeRate":-0.0241,"close":0.04239,"datetime":1704067205048,"high":0.04466000000000000000,"lastTradedPrice":0.04239,"low":0.04200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028000000000000000,"changeRate":0.0066,"high":0.04258000000000000000,"low":0.04200000000000000000,"open":0.04211000000000000000,"vol":171755.21810000000000000000,"volValue":7264.13831197300000000000},"marketChange24h":{"changePrice":-0.00105000000000000000,"changeRate":-0.0241,"high":0.04466000000000000000,"low":0.04200000000000000000,"open":0.04344000000000000000,"vol":4318837.31890000000000000000,"volValue":185890.34738860500000000000},"marketChange4h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0053,"high":0.04287000000000000000,"low":0.04200000000000000000,"open":0.04262000000000000000,"vol":703435.36560000000000000000,"volValue":29759.05849847700000000000},"markets":["USDS"],"open":0.04344000000000000000,"quoteCurrency":"USDT","sell":0.04248,"sort":100,"symbol":"SNS-USDT","symbolCode":"SNS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4318837.31890000000000000000,"volValue":185890.34738860500000000000}}}
2024-01-01T00:00:05.0590718Z {"type":"message","topic":"/market/snapshot:LOOM-USDT","subject":"trade.snapshot","data":{"sequence":"7815123","data":{"askSize":36.1424,"averagePrice":0.10758071,"baseCurrency":"LOOM","bidSize":3037.2724,"board":0,"buy":0.10563,"changePrice":-0.00250000000000000000,"changeRate":-0.0232,"close":0.10508,"datetime":1704067205016,"high":0.10936000000000000000,"lastTradedPrice":0.10508,"low":0.10430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00031000000000000000,"changeRate":-0.0029,"high":0.10590000000000000000,"low":0.10503000000000000000,"open":0.10539000000000000000,"vol":908.64940000000000000000,"volValue":95.72594079800000000000},"marketChange24h":{"changePrice":-0.00250000000000000000,"changeRate":-0.0232,"high":0.10936000000000000000,"low":0.10430000000000000000,"open":0.10758000000000000000,"vol":115416.71970000000000000000,"volValue":12370.70237131400000000000},"marketChange4h":{"changePrice":-0.00422000000000000000,"changeRate":-0.0386,"high":0.10930000000000000000,"low":0.10430000000000000000,"open":0.10930000000000000000,"vol":41382.68830000000000000000,"volValue":4406.39619403100000000000},"markets":["USDS"],"open":0.10758000000000000000,"quoteCurrency":"USDT","sell":0.10571,"sort":100,"symbol":"LOOM-USDT","symbolCode":"LOOM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":115416.71970000000000000000,"volValue":12370.70237131400000000000}}}
2024-01-01T00:00:05.0597818Z {"type":"message","topic":"/market/snapshot:ROUP-USDT","subject":"trade.snapshot","data":{"sequence":"304277","data":{"askSize":153.0699,"averagePrice":0.01068759,"baseCurrency":"ROUP","bidSize":2972.4546,"board":0,"buy":0.00941,"changePrice":-0.00155000000000000000,"changeRate":-0.1414,"close":0.00941,"datetime":1704067205050,"high":0.01199000000000000000,"lastTradedPrice":0.00941,"low":0.00910000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00011000000000000000,"changeRate":0.0118,"high":0.00960000000000000000,"low":0.00910000000000000000,"open":0.00930000000000000000,"vol":451315.30450000000000000000,"volValue":4199.92873835700000000000},"marketChange24h":{"changePrice":-0.00155000000000000000,"changeRate":-0.1414,"high":0.01199000000000000000,"low":0.00910000000000000000,"open":0.01096000000000000000,"vol":16866198.20670000000000000000,"volValue":171707.01540087000000000000},"marketChange4h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0523,"high":0.01034000000000000000,"low":0.00910000000000000000,"open":0.00993000000000000000,"vol":1947163.09480000000000000000,"volValue":18893.68905876700000000000},"markets":["USDS","BRC-20"],"open":0.01096000000000000000,"quoteCurrency":"USDT","sell":0.00942,"sort":100,"symbol":"ROUP-USDT","symbolCode":"ROUP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":16866198.20670000000000000000,"volValue":171707.01540087000000000000}}}
2024-01-01T00:00:05.0757621Z {"type":"message","topic":"/market/snapshot:AUCTION-USDT","subject":"trade.snapshot","data":{"sequence":"18629338","data":{"askSize":13.2418,"averagePrice":31.82464262,"baseCurrency":"AUCTION","bidSize":17.321,"board":0,"buy":30.04,"changePrice":-1.33000000000000000000,"changeRate":-0.0423,"close":30.07,"datetime":1704067205033,"high":32.40000000000000000000,"lastTradedPrice":30.07,"low":29.28000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.42000000000000000000,"changeRate":0.0141,"high":30.07000000000000000000,"low":29.60000000000000000000,"open":29.65000000000000000000,"vol":55.06470000000000000000,"volValue":1642.29486000000000000000},"marketChange24h":{"changePrice":-1.33000000000000000000,"changeRate":-0.0423,"high":32.40000000000000000000,"low":29.28000000000000000000,"open":31.40000000000000000000,"vol":1864.98220000000000000000,"volValue":57762.24753900000000000000},"marketChange4h":{"changePrice":-1.73000000000000000000,"changeRate":-0.0544,"high":31.86000000000000000000,"low":29.28000000000000000000,"open":31.80000000000000000000,"vol":731.83250000000000000000,"volValue":21880.06439500000000000000},"markets":["USDS"],"open":31.40000000000000000000,"quoteCurrency":"USDT","sell":30.18,"sort":100,"symbol":"AUCTION-USDT","symbolCode":"AUCTION-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1864.98220000000000000000,"volValue":57762.24753900000000000000}}}
2024-01-01T00:00:05.0824014Z {"type":"message","topic":"/market/snapshot:COQ-USDT","subject":"trade.snapshot","data":{"sequence":"36205488","data":{"askSize":309699659.9519,"averagePrice":0.00000207,"baseCurrency":"COQ","bidSize":139536158.6913,"board":0,"buy":0.00000218,"changePrice":0.00000035600000000000,"changeRate":0.1950,"close":0.000002181,"datetime":1704067205039,"high":0.00000256400000000000,"lastTradedPrice":0.000002181,"low":0.00000180500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000002300000000000,"changeRate":0.0106,"high":0.00000221300000000000,"low":0.00000204100000000000,"open":0.00000215800000000000,"vol":213146729310.40600000000000000000,"volValue":452240.79807623958390000000},"marketChange24h":{"changePrice":0.00000035600000000000,"changeRate":0.1950,"high":0.00000256400000000000,"low":0.00000180500000000000,"open":0.00000182500000000000,"vol":4566392122541.77720000000000000000,"volValue":10092372.51452064916340000000},"marketChange4h":{"changePrice":-0.00000021000000000000,"changeRate":-0.0878,"high":0.00000239100000000000,"low":0.00000204100000000000,"open":0.00000239100000000000,"vol":590085862361.51630000000000000000,"volValue":1296472.42417128249650000000},"markets":["USDS","Meme"],"open":0.00000182500000000000,"quoteCurrency":"USDT","sell":0.000002181,"sort":100,"symbol":"COQ-USDT","symbolCode":"COQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4566392122541.77720000000000000000,"volValue":10092372.51452064916340000000}}}
2024-01-01T00:00:05.0932903Z {"type":"message","topic":"/market/snapshot:MNT-USDT","subject":"trade.snapshot","data":{"sequence":"14286682","data":{"askSize":753.577,"averagePrice":0.66442300,"baseCurrency":"MNT","bidSize":825.2,"board":0,"buy":0.6405,"changePrice":-0.01580000000000000000,"changeRate":-0.0239,"close":0.6436,"datetime":1704067205031,"high":0.70490000000000000000,"lastTradedPrice":0.6436,"low":0.63790000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00290000000000000000,"changeRate":0.0045,"high":0.64360000000000000000,"low":0.63790000000000000000,"open":0.64070000000000000000,"vol":5942.05920000000000000000,"volValue":3800.44901468000000000000},"marketChange24h":{"changePrice":-0.01580000000000000000,"changeRate":-0.0239,"high":0.70490000000000000000,"low":0.63790000000000000000,"open":0.65940000000000000000,"vol":305443.09370000000000000000,"volValue":200834.56570555000000000000},"marketChange4h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0125,"high":0.65500000000000000000,"low":0.63790000000000000000,"open":0.65180000000000000000,"vol":23929.92920000000000000000,"volValue":15414.92184852000000000000},"markets":["USDS"],"open":0.65940000000000000000,"quoteCurrency":"USDT","sell":0.6436,"sort":100,"symbol":"MNT-USDT","symbolCode":"MNT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":305443.09370000000000000000,"volValue":200834.56570555000000000000}}}
2024-01-01T00:00:05.0937896Z {"type":"message","topic":"/market/snapshot:AA-USDT","subject":"trade.snapshot","data":{"sequence":"8101348","data":{"askSize":51.2392,"averagePrice":0.94654367,"baseCurrency":"AA","bidSize":49.5649,"board":0,"buy":0.91,"changePrice":-0.02700000000000000000,"changeRate":-0.0287,"close":0.9117,"datetime":1704067205050,"high":0.99990000000000000000,"lastTradedPrice":0.9117,"low":0.91000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00640000000000000000,"changeRate":-0.0069,"high":0.91810000000000000000,"low":0.91000000000000000000,"open":0.91810000000000000000,"vol":12526.22430000000000000000,"volValue":11460.81894988000000000000},"marketChange24h":{"changePrice":-0.02700000000000000000,"changeRate":-0.0287,"high":0.99990000000000000000,"low":0.91000000000000000000,"open":0.93870000000000000000,"vol":333186.50840000000000000000,"volValue":310500.55009382000000000000},"marketChange4h":{"changePrice":-0.00890000000000000000,"changeRate":-0.0096,"high":0.92240000000000000000,"low":0.91000000000000000000,"open":0.92060000000000000000,"vol":51079.74520000000000000000,"volValue":46839.19181961000000000000},"markets":["USDS"],"open":0.93870000000000000000,"quoteCurrency":"USDT","sell":0.9124,"sort":100,"symbol":"AA-USDT","symbolCode":"AA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":333186.50840000000000000000,"volValue":310500.55009382000000000000}}}
2024-01-01T00:00:05.0989071Z {"type":"message","topic":"/market/snapshot:BIIS-USDT","subject":"trade.snapshot","data":{"sequence":"6460949","data":{"askSize":5.484,"averagePrice":0.03889297,"baseCurrency":"BIIS","bidSize":833.6727,"board":0,"buy":0.03379,"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"close":0.03379,"datetime":1704067205044,"high":0.04150000000000000000,"lastTradedPrice":0.03379,"low":0.03300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0061,"high":0.03424000000000000000,"low":0.03300000000000000000,"open":0.03400000000000000000,"vol":538940.77940000000000000000,"volValue":18032.38906475200000000000},"marketChange24h":{"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"high":0.04150000000000000000,"low":0.03300000000000000000,"open":0.03695000000000000000,"vol":7282595.74520000000000000000,"volValue":274643.80117042600000000000},"marketChange4h":{"changePrice":-0.00340000000000000000,"changeRate":-0.0914,"high":0.03763000000000000000,"low":0.03300000000000000000,"open":0.03719000000000000000,"vol":1962178.07550000000000000000,"volValue":68078.63474835300000000000},"markets":["USDS","BRC-20"],"open":0.03695000000000000000,"quoteCurrency":"USDT","sell":0.0338,"sort":100,"symbol":"BIIS-USDT","symbolCode":"BIIS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7282595.74520000000000000000,"volValue":274643.80117042600000000000}}}
2024-01-01T00:00:06.0131907Z {"type":"message","topic":"/market/snapshot:CHZ-BTC","subject":"trade.snapshot","data":{"sequence":"250975838","data":{"askSize":630,"averagePrice":0.00000208,"baseCurrency":"CHZ","bidSize":450,"board":0,"buy":0.0000020318,"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"close":0.0000020478,"datetime":1704067206005,"high":0.00000208510000000000,"lastTradedPrice":0.0000020478,"low":0.00000201910000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000001240000000000,"changeRate":0.0060,"high":0.00000204780000000000,"low":0.00000203540000000000,"open":0.00000203540000000000,"vol":4806.32820000000000000000,"volValue":0.00983490416467000000},"marketChange24h":{"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"high":0.00000208510000000000,"low":0.00000201910000000000,"open":0.00000207990000000000,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000},"marketChange4h":{"changePrice":-0.00000001980000000000,"changeRate":-0.0095,"high":0.00000207190000000000,"low":0.00000201910000000000,"open":0.00000206760000000000,"vol":10873.04140000000000000000,"volValue":0.02228295377576000000},"markets":["NFT","BTC"],"open":0.00000207990000000000,"quoteCurrency":"BTC","sell":0.0000020477,"sort":100,"symbol":"CHZ-BTC","symbolCode":"CHZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000}}}
2024-01-01T00:00:06.0133404Z {"type":"message","topic":"/market/snapshot:CHZ-BTC","subject":"trade.snapshot","data":{"sequence":"250975838","data":{"askSize":630,"averagePrice":0.00000208,"baseCurrency":"CHZ","bidSize":450,"board":0,"buy":0.0000020318,"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"close":0.0000020478,"datetime":1704067206007,"high":0.00000208510000000000,"lastTradedPrice":0.0000020478,"low":0.00000201910000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000001240000000000,"changeRate":0.0060,"high":0.00000204780000000000,"low":0.00000203540000000000,"open":0.00000203540000000000,"vol":4806.32820000000000000000,"volValue":0.00983490416467000000},"marketChange24h":{"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"high":0.00000208510000000000,"low":0.00000201910000000000,"open":0.00000207990000000000,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000},"marketChange4h":{"changePrice":-0.00000001980000000000,"changeRate":-0.0095,"high":0.00000207190000000000,"low":0.00000201910000000000,"open":0.00000206760000000000,"vol":10873.04140000000000000000,"volValue":0.02228295377576000000},"markets":["NFT","BTC"],"open":0.00000207990000000000,"quoteCurrency":"BTC","sell":0.0000020477,"sort":100,"symbol":"CHZ-BTC","symbolCode":"CHZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000}}}
2024-01-01T00:00:06.0401072Z {"type":"message","topic":"/market/snapshot:ETC-USDT","subject":"trade.snapshot","data":{"sequence":"873003941","data":{"askSize":18.25,"averagePrice":22.27812568,"baseCurrency":"ETC","bidSize":31.587595,"board":1,"buy":21.9212,"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"close":21.9338,"datetime":1704067206005,"high":22.45780000000000000000,"lastTradedPrice":21.9338,"low":21.29600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19920000000000000000,"changeRate":0.0091,"high":21.95950000000000000000,"low":21.73460000000000000000,"open":21.73460000000000000000,"vol":1635.59350100000000000000,"volValue":35758.06682169400000000000},"marketChange24h":{"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"high":22.45780000000000000000,"low":21.29600000000000000000,"open":22.26830000000000000000,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000},"marketChange4h":{"changePrice":-0.25730000000000000000,"changeRate":-0.0115,"high":22.21070000000000000000,"low":21.29600000000000000000,"open":22.19110000000000000000,"vol":9602.84108500000000000000,"volValue":210103.22359590410000000000},"markets":["USDS","PoW"],"open":22.26830000000000000000,"quoteCurrency":"USDT","sell":21.924,"sort":100,"symbol":"ETC-USDT","symbolCode":"ETC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000}}}
2024-01-01T00:00:06.0405457Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656762915","data":{"askSize":7.875,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":27.958796,"board":1,"buy":72.798,"changePrice":-0.41800000000000000000,"changeRate":-0.0057,"close":72.81,"datetime":1704067206006,"high":74.22600000000000000000,"lastTradedPrice":72.81,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.35300000000000000000,"changeRate":0.0048,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.45700000000000000000,"vol":1599.39151000000000000000,"volValue":116238.34819369600000000000},"marketChange24h":{"changePrice":-0.41800000000000000000,"changeRate":-0.0057,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.22800000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.10900000000000000000,"changeRate":-0.0150,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.91900000000000000000,"vol":7560.89928400000000000000,"volValue":553268.30773027000000000000},"markets":["USDS","PoW"],"open":73.22800000000000000000,"quoteCurrency":"USDT","sell":72.799,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:06.0413276Z {"type":"message","topic":"/market/snapshot:ATOM-BTC","subject":"trade.snapshot","data":{"sequence":"658855466","data":{"askSize":6.4781,"averagePrice":0.00025562,"baseCurrency":"ATOM","bidSize":9.6,"board":1,"buy":0.00025063,"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"close":0.00025099,"datetime":1704067206007,"high":0.00025734000000000000,"lastTradedPrice":0.00025099,"low":0.00024570000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000091000000000000,"changeRate":0.0036,"high":0.00025102000000000000,"low":0.00025006000000000000,"open":0.00025008000000000000,"vol":193.18100000000000000000,"volValue":0.04838708599700000000},"marketChange24h":{"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"high":0.00025734000000000000,"low":0.00024570000000000000,"open":0.00025477000000000000,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000},"marketChange4h":{"changePrice":-0.00000422000000000000,"changeRate":-0.0165,"high":0.00025521000000000000,"low":0.00024570000000000000,"open":0.00025521000000000000,"vol":3069.41550000000000000000,"volValue":0.76621453871600000000},"markets":["BTC"],"open":0.00025477000000000000,"quoteCurrency":"BTC","sell":0.00025093,"sort":100,"symbol":"ATOM-BTC","symbolCode":"ATOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000}}}
2024-01-01T00:00:06.0415653Z {"type":"message","topic":"/market/snapshot:FTM-USDT","subject":"trade.snapshot","data":{"sequence":"1562414104","data":{"askSize":458,"averagePrice":0.47381034,"baseCurrency":"FTM","bidSize":458,"board":1,"buy":0.47383,"changePrice":0.00908000000000000000,"changeRate":0.0195,"close":0.47414,"datetime":1704067206007,"high":0.48984000000000000000,"lastTradedPrice":0.47414,"low":0.45511000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00619000000000000000,"changeRate":0.0132,"high":0.47537000000000000000,"low":0.46669000000000000000,"open":0.46795000000000000000,"vol":531590.52470000000000000000,"volValue":251174.96079102100000000000},"marketChange24h":{"changePrice":0.00908000000000000000,"changeRate":0.0195,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.46506000000000000000,"vol":6811922.79590000000000000000,"volValue":3248225.10472736800000000000},"marketChange4h":{"changePrice":-0.00843000000000000000,"changeRate":-0.0174,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.48257000000000000000,"vol":1998282.08280000000000000000,"volValue":947952.99174137800000000000},"markets":["USDS"],"open":0.46506000000000000000,"quoteCurrency":"USDT","sell":0.47414,"sort":100,"symbol":"FTM-USDT","symbolCode":"FTM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6811922.79590000000000000000,"volValue":3248225.10472736800000000000}}}
2024-01-01T00:00:06.0415792Z {"type":"message","topic":"/market/snapshot:ENJ-ETH","subject":"trade.snapshot","data":{"sequence":"166222191","data":{"askSize":903.8147,"averagePrice":0.00016510,"baseCurrency":"ENJ","bidSize":581.5974,"board":0,"buy":0.0001657,"changePrice":0.00000560000000000000,"changeRate":0.0349,"close":0.0001658,"datetime":1704067206007,"high":0.00017050000000000000,"lastTradedPrice":0.0001658,"low":0.00015960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000150000000000000,"changeRate":0.0091,"high":0.00016580000000000000,"low":0.00016430000000000000,"open":0.00016430000000000000,"vol":634.68830000000000000000,"volValue":0.10439253790000000000},"marketChange24h":{"changePrice":0.00000560000000000000,"changeRate":0.0349,"high":0.00017050000000000000,"low":0.00015960000000000000,"open":0.00016020000000000000,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000},"marketChange4h":{"changePrice":-0.00000320000000000000,"changeRate":-0.0189,"high":0.00016900000000000000,"low":0.00016140000000000000,"open":0.00016900000000000000,"vol":5770.76530000000000000000,"volValue":0.94480576273000000000},"markets":["NFT","ALTS","VR&AR"],"open":0.00016020000000000000,"quoteCurrency":"ETH","sell":0.0001662,"sort":100,"symbol":"ENJ-ETH","symbolCode":"ENJ-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000}}}
2024-01-01T00:00:06.0424520Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491208","data":{"askSize":2472094.69904127,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":50860.96232911,"board":0,"buy":0.00035006,"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"close":0.00036168,"datetime":1704067206005,"high":0.00038687000000000000,"lastTradedPrice":0.00036168,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000726000000000000,"changeRate":0.0204,"high":0.00036168000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3728829.73203849000000000000,"volValue":1330.55468972144615280000},"marketChange24h":{"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037651000000000000,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000},"marketChange4h":{"changePrice":-0.00000889000000000000,"changeRate":-0.0239,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52553989.40529835000000000000,"volValue":18944.15971754321230530000},"markets":["ETF","USDS"],"open":0.00037651000000000000,"quoteCurrency":"USDT","sell":0.00036167,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000}}}
2024-01-01T00:00:06.0425889Z {"type":"message","topic":"/market/snapshot:SHIB-USDT","subject":"trade.snapshot","data":{"sequence":"1342062666","data":{"askSize":54000000.0004,"averagePrice":0.00001050,"baseCurrency":"SHIB","bidSize":189496507.7303,"board":1,"buy":0.000010349,"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"close":0.00001035,"datetime":1704067206009,"high":0.00001060000000000000,"lastTradedPrice":0.00001035,"low":0.00001024400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0058,"high":0.00001036400000000000,"low":0.00001027000000000000,"open":0.00001029000000000000,"vol":28921419194.77910000000000000000,"volValue":298306.21397597404660000000},"marketChange24h":{"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"high":0.00001060000000000000,"low":0.00001024400000000000,"open":0.00001043900000000000,"vol":257467052096.02003690000000000000,"volValue":2693115.90775147724090980000},"marketChange4h":{"changePrice":-0.00000016600000000000,"changeRate":-0.0157,"high":0.00001051800000000000,"low":0.00001024400000000000,"open":0.00001051600000000000,"vol":70839054132.73433690000000000000,"volValue":732909.78540604396610980000},"markets":["USDS","Meme"],"open":0.00001043900000000000,"quoteCurrency":"USDT","sell":0.00001035,"sort":100,"symbol":"SHIB-USDT","symbolCode":"SHIB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":257467052096.02003690000000000000,"volValue":2693115.90775147724090980000}}}
2024-01-01T00:00:06.0427584Z {"type":"message","topic":"/market/snapshot:BABYDOGE-USDT","subject":"trade.snapshot","data":{"sequence":"30174977","data":{"askSize":140700971165.6213,"averagePrice":0.00000000,"baseCurrency":"BABYDOGE","bidSize":99306768086.3458,"board":0,"buy":0.000000001424,"changePrice":0.00000000002700000000,"changeRate":0.0192,"close":0.000000001431,"datetime":1704067206007,"high":0.00000000146000000000,"lastTradedPrice":0.000000001431,"low":0.00000000140200000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000000100000000,"changeRate":-0.0006,"high":0.00000000144600000000,"low":0.00000000142400000000,"open":0.00000000143200000000,"vol":2904036504505.26600000000000000000,"volValue":4157.37195223391141650000},"marketChange24h":{"changePrice":0.00000000002700000000,"changeRate":0.0192,"high":0.00000000146000000000,"low":0.00000000140200000000,"open":0.00000000140400000000,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000},"marketChange4h":{"changePrice":-0.00000000002800000000,"changeRate":-0.0191,"high":0.00000000145900000000,"low":0.00000000142400000000,"open":0.00000000145900000000,"vol":7353079235406.50650000000000000000,"volValue":10583.98593383525804680000},"markets":["USDS","Meme"],"open":0.00000000140400000000,"quoteCurrency":"USDT","sell":0.000000001431,"sort":100,"symbol":"BABYDOGE-USDT","symbolCode":"BABYDOGE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":35827204405570.15510000000000000000,"volValue":51264.98286532739500930000}}}
2024-01-01T00:00:06.0433224Z {"type":"message","topic":"/market/snapshot:MANA-BTC","subject":"trade.snapshot","data":{"sequence":"340182187","data":{"askSize":4032.1246,"averagePrice":0.00001228,"baseCurrency":"MANA","bidSize":2206.4292,"board":1,"buy":0.0000123,"changePrice":0.00000010000000000000,"changeRate":0.0081,"close":0.00001233,"datetime":1704067206006,"high":0.00001248000000000000,"lastTradedPrice":0.00001233,"low":0.00001202000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000015000000000000,"changeRate":0.0123,"high":0.00001234000000000000,"low":0.00001207000000000000,"open":0.00001218000000000000,"vol":6012.37540000000000000000,"volValue":0.07361936897900000000},"marketChange24h":{"changePrice":0.00000010000000000000,"changeRate":0.0081,"high":0.00001248000000000000,"low":0.00001202000000000000,"open":0.00001223000000000000,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0064,"high":0.00001241000000000000,"low":0.00001202000000000000,"open":0.00001241000000000000,"vol":15467.36690000000000000000,"volValue":0.18860301444600000000},"markets":["NFT","BTC"],"open":0.00001223000000000000,"quoteCurrency":"BTC","sell":0.00001234,"sort":100,"symbol":"MANA-BTC","symbolCode":"MANA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000}}}
2024-01-01T00:00:06.0433255Z {"type":"message","topic":"/market/snapshot:ENJ-ETH","subject":"trade.snapshot","data":{"sequence":"166222191","data":{"askSize":903.8147,"averagePrice":0.00016510,"baseCurrency":"ENJ","bidSize":581.5974,"board":0,"buy":0.0001657,"changePrice":0.00000560000000000000,"changeRate":0.0349,"close":0.0001658,"datetime":1704067206007,"high":0.00017050000000000000,"lastTradedPrice":0.0001658,"low":0.00015960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000150000000000000,"changeRate":0.0091,"high":0.00016580000000000000,"low":0.00016430000000000000,"open":0.00016430000000000000,"vol":634.68830000000000000000,"volValue":0.10439253790000000000},"marketChange24h":{"changePrice":0.00000560000000000000,"changeRate":0.0349,"high":0.00017050000000000000,"low":0.00015960000000000000,"open":0.00016020000000000000,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000},"marketChange4h":{"changePrice":-0.00000320000000000000,"changeRate":-0.0189,"high":0.00016900000000000000,"low":0.00016140000000000000,"open":0.00016900000000000000,"vol":5770.76530000000000000000,"volValue":0.94480576273000000000},"markets":["NFT","ALTS","VR&AR"],"open":0.00016020000000000000,"quoteCurrency":"ETH","sell":0.0001662,"sort":100,"symbol":"ENJ-ETH","symbolCode":"ENJ-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000}}}
2024-01-01T00:00:06.0436048Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517690","data":{"askSize":79.3902,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":23.8949,"board":1,"buy":0.0003142,"changePrice":0.00002580000000000000,"changeRate":0.0891,"close":0.0003151,"datetime":1704067206009,"high":0.00035840000000000000,"lastTradedPrice":0.0003151,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000170000000000000,"changeRate":-0.0053,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031680000000000000,"vol":586.85640000000000000000,"volValue":0.18595671141000000000},"marketChange24h":{"changePrice":0.00002580000000000000,"changeRate":0.0891,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00028930000000000000,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000},"marketChange4h":{"changePrice":-0.00000580000000000000,"changeRate":-0.0180,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032090000000000000,"vol":5506.75940000000000000000,"volValue":1.75893146354000000000},"markets":["BTC","DePIN"],"open":0.00028930000000000000,"quoteCurrency":"BTC","sell":0.0003155,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000}}}
2024-01-01T00:00:06.0437661Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093888","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4722,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067206008,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18915.96250000000000000000,"volValue":84485.65193899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133342.15540000000000000000,"volValue":598954.32368437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4731,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000}}}
2024-01-01T00:00:06.0438269Z {"type":"message","topic":"/market/snapshot:PYR-USDT","subject":"trade.snapshot","data":{"sequence":"348395115","data":{"askSize":12.7802,"averagePrice":8.27001284,"baseCurrency":"PYR","bidSize":30.5,"board":0,"buy":8.403,"changePrice":0.11610000000000000000,"changeRate":0.0140,"close":8.4071,"datetime":1704067206011,"high":8.84570000000000000000,"lastTradedPrice":8.4071,"low":7.80300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.03390000000000000000,"changeRate":-0.0040,"high":8.55000000000000000000,"low":8.22920000000000000000,"open":8.44100000000000000000,"vol":11834.54490000000000000000,"volValue":98876.67701583000000000000},"marketChange24h":{"changePrice":0.11610000000000000000,"changeRate":0.0140,"high":8.84570000000000000000,"low":7.80300000000000000000,"open":8.29100000000000000000,"vol":520968.73056226000000000000,"volValue":4388925.50809499713000000000},"marketChange4h":{"changePrice":-0.01540000000000000000,"changeRate":-0.0018,"high":8.76120000000000000000,"low":8.22920000000000000000,"open":8.42250000000000000000,"vol":67610.47180000000000000000,"volValue":573319.53449056000000000000},"markets":["NFT","USDS"],"open":8.29100000000000000000,"quoteCurrency":"USDT","sell":8.4071,"sort":100,"symbol":"PYR-USDT","symbolCode":"PYR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":520968.73056226000000000000,"volValue":4388925.50809499713000000000}}}
2024-01-01T00:00:06.0438460Z {"type":"message","topic":"/market/snapshot:FRONT-USDT","subject":"trade.snapshot","data":{"sequence":"191624638","data":{"askSize":1.4179,"averagePrice":0.41679715,"baseCurrency":"FRONT","bidSize":1448.4135,"board":0,"buy":0.4133,"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"close":0.4135,"datetime":1704067206006,"high":0.42630000000000000000,"lastTradedPrice":0.4135,"low":0.39800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00450000000000000000,"changeRate":0.0110,"high":0.41370000000000000000,"low":0.40870000000000000000,"open":0.40900000000000000000,"vol":16082.23750000000000000000,"volValue":6604.83015945000000000000},"marketChange24h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"high":0.42630000000000000000,"low":0.39800000000000000000,"open":0.41480000000000000000,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000},"marketChange4h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0224,"high":0.42520000000000000000,"low":0.39800000000000000000,"open":0.42300000000000000000,"vol":159087.80500000000000000000,"volValue":64844.27224388000000000000},"markets":["DeFi","USDS","Solana"],"open":0.41480000000000000000,"quoteCurrency":"USDT","sell":0.4136,"sort":100,"symbol":"FRONT-USDT","symbolCode":"FRONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000}}}
2024-01-01T00:00:06.0438657Z {"type":"message","topic":"/market/snapshot:SHIB-DOGE","subject":"trade.snapshot","data":{"sequence":"153294791","data":{"askSize":102108736.2756,"averagePrice":0.00011651,"baseCurrency":"SHIB","bidSize":61422547.3902,"board":1,"buy":0.00011526,"changePrice":0.00000091000000000000,"changeRate":0.0078,"close":0.00011715,"datetime":1704067206007,"high":0.00011716000000000000,"lastTradedPrice":0.00011715,"low":0.00011558000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000091000000000000,"changeRate":0.0078,"high":0.00011716000000000000,"low":0.00011558000000000000,"open":0.00011624000000000000,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000},"marketChange4h":{"changePrice":0.00000143000000000000,"changeRate":0.0123,"high":0.00011715000000000000,"low":0.00011572000000000000,"open":0.00011572000000000000,"vol":139429.14660000000000000000,"volValue":16.33412452419000000000},"markets":["ALTS","Meme"],"open":0.00011624000000000000,"quoteCurrency":"DOGE","sell":0.00011573,"sort":100,"symbol":"SHIB-DOGE","symbolCode":"SHIB-DOGE","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000}}}
2024-01-01T00:00:06.0442541Z {"type":"message","topic":"/market/snapshot:ZOOA-USDT","subject":"trade.snapshot","data":{"sequence":"2041501","data":{"askSize":10.3306,"averagePrice":0.01904612,"baseCurrency":"ZOOA","bidSize":4767.2864,"board":0,"buy":0.0197,"changePrice":0.00114000000000000000,"changeRate":0.0613,"close":0.01971,"datetime":1704067206011,"high":0.02190000000000000000,"lastTradedPrice":0.01971,"low":0.01794000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0213,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02014000000000000000,"vol":478407.51120000000000000000,"volValue":9828.54878326900000000000},"marketChange24h":{"changePrice":0.00114000000000000000,"changeRate":0.0613,"high":0.02190000000000000000,"low":0.01794000000000000000,"open":0.01857000000000000000,"vol":8170229.86710000000000000000,"volValue":161307.43430040800000000000},"marketChange4h":{"changePrice":-0.00079000000000000000,"changeRate":-0.0385,"high":0.02113000000000000000,"low":0.01970000000000000000,"open":0.02050000000000000000,"vol":1417161.78150000000000000000,"volValue":28837.99766111100000000000},"markets":["USDS","BRC-20"],"open":0.01857000000000000000,"quoteCurrency":"USDT","sell":0.01988,"sort":100,"symbol":"ZOOA-USDT","symbolCode":"ZOOA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8170229.86710000000000000000,"volValue":161307.43430040800000000000}}}
2024-01-01T00:00:06.0443859Z {"type":"message","topic":"/market/snapshot:SUN-USDT","subject":"trade.snapshot","data":{"sequence":"233272625","data":{"askSize":4400,"averagePrice":0.00834798,"baseCurrency":"SUN","bidSize":3111.2785,"board":0,"buy":0.0082236,"changePrice":-0.00011860000000000000,"changeRate":-0.0142,"close":0.0082298,"datetime":1704067206011,"high":0.00843740000000000000,"lastTradedPrice":0.0082298,"low":0.00788290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0001,"high":0.00824450000000000000,"low":0.00821350000000000000,"open":0.00823110000000000000,"vol":921455.81910000000000000000,"volValue":7579.75136011076000000000},"marketChange24h":{"changePrice":-0.00011860000000000000,"changeRate":-0.0142,"high":0.00843740000000000000,"low":0.00788290000000000000,"open":0.00834840000000000000,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000},"marketChange4h":{"changePrice":-0.00015800000000000000,"changeRate":-0.0188,"high":0.00839890000000000000,"low":0.00788290000000000000,"open":0.00838780000000000000,"vol":7009135.87576347000000000000,"volValue":57678.04700681663925100000},"markets":["DeFi","USDS"],"open":0.00834840000000000000,"quoteCurrency":"USDT","sell":0.0082383,"sort":100,"symbol":"SUN-USDT","symbolCode":"SUN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000}}}
2024-01-01T00:00:06.0443975Z {"type":"message","topic":"/market/snapshot:XRP-KCS","subject":"trade.snapshot","data":{"sequence":"208412107","data":{"askSize":0.0004,"averagePrice":0.06006218,"baseCurrency":"XRP","bidSize":1717.6228,"board":1,"buy":0.05963,"changePrice":-0.00030000000000000000,"changeRate":-0.0049,"close":0.05981,"datetime":1704067206007,"high":0.06039000000000000000,"lastTradedPrice":0.05981,"low":0.05907000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0060,"high":0.05984000000000000000,"low":0.05945000000000000000,"open":0.05945000000000000000,"vol":801.18320000000000000000,"volValue":47.86311365800000000000},"marketChange24h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0049,"high":0.06039000000000000000,"low":0.05907000000000000000,"open":0.06011000000000000000,"vol":13925.85670000000000000000,"volValue":834.86266119300000000000},"marketChange4h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0031,"high":0.06018000000000000000,"low":0.05907000000000000000,"open":0.06000000000000000000,"vol":3160.90690000000000000000,"volValue":189.09174995500000000000},"markets":["KCS"],"open":0.06011000000000000000,"quoteCurrency":"KCS","sell":0.05984,"sort":100,"symbol":"XRP-KCS","symbolCode":"XRP-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13925.85670000000000000000,"volValue":834.86266119300000000000}}}
2024-01-01T00:00:06.0445272Z {"type":"message","topic":"/market/snapshot:DATA-USDT","subject":"trade.snapshot","data":{"sequence":"124414928","data":{"askSize":6881.9691,"averagePrice":0.04807180,"baseCurrency":"DATA","bidSize":3755.2883,"board":0,"buy":0.04732,"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"close":0.04745,"datetime":1704067206010,"high":0.05154000000000000000,"lastTradedPrice":0.04745,"low":0.04614000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0074,"high":0.04758000000000000000,"low":0.04710000000000000000,"open":0.04710000000000000000,"vol":178124.13520000000000000000,"volValue":8415.25371543600000000000},"marketChange24h":{"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04850000000000000000,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000},"marketChange4h":{"changePrice":-0.00185000000000000000,"changeRate":-0.0375,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04930000000000000000,"vol":1353923.26250000000000000000,"volValue":66288.15993863500000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.04850000000000000000,"quoteCurrency":"USDT","sell":0.04741,"sort":100,"symbol":"DATA-USDT","symbolCode":"DATA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000}}}
2024-01-01T00:00:06.0445453Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888377","data":{"askSize":19373.5214,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":144.7614,"board":0,"buy":0.0023451,"changePrice":-0.00008560000000000000,"changeRate":-0.0349,"close":0.002362,"datetime":1704067206011,"high":0.00332540000000000000,"lastTradedPrice":0.002362,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00009330000000000000,"changeRate":-0.0379,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245530000000000000,"vol":2915017.18490000000000000000,"volValue":6900.51471830879000000000},"marketChange24h":{"changePrice":-0.00008560000000000000,"changeRate":-0.0349,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244760000000000000,"vol":58603307.99140000000000000000,"volValue":148035.14607132393000000000},"marketChange4h":{"changePrice":-0.00013010000000000000,"changeRate":-0.0522,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00249210000000000000,"vol":8589540.74020000000000000000,"volValue":20943.23688607635000000000},"markets":["USDS","NFT-ETF"],"open":0.00244760000000000000,"quoteCurrency":"USDT","sell":0.0023798,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58603307.99140000000000000000,"volValue":148035.14607132393000000000}}}
2024-01-01T00:00:06.0447963Z {"type":"message","topic":"/market/snapshot:DOGE-BTC","subject":"trade.snapshot","data":{"sequence":"404229863","data":{"askSize":17502.3914,"averagePrice":0.00000212,"baseCurrency":"DOGE","bidSize":29215.426,"board":1,"buy":0.000002115,"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"close":0.000002118,"datetime":1704067206009,"high":0.00000213700000000000,"lastTradedPrice":0.000002118,"low":0.00000209100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000900000000000,"changeRate":0.0042,"high":0.00000211800000000000,"low":0.00000210900000000000,"open":0.00000210900000000000,"vol":933.21130000000000000000,"volValue":0.00197223974700000000},"marketChange24h":{"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"high":0.00000213700000000000,"low":0.00000209100000000000,"open":0.00000213700000000000,"vol":1450802.49320000000000000000,"volValue":3.06549865814500000000},"marketChange4h":{"changePrice":0.00000000200000000000,"changeRate":0.0009,"high":0.00000211900000000000,"low":0.00000209100000000000,"open":0.00000211600000000000,"vol":657341.80420000000000000000,"volValue":1.38140164289720000000},"markets":["BTC","Meme"],"open":0.00000213700000000000,"quoteCurrency":"BTC","sell":0.000002119,"sort":100,"symbol":"DOGE-BTC","symbolCode":"DOGE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1450802.49320000000000000000,"volValue":3.06549865814500000000}}}
2024-01-01T00:00:06.0447968Z {"type":"message","topic":"/market/snapshot:HIFRIENDS-USDT","subject":"trade.snapshot","data":{"sequence":"75674415","data":{"askSize":1445.8641,"averagePrice":0.00116518,"baseCurrency":"HIFRIENDS","bidSize":4450.3783,"board":0,"buy":0.001203,"changePrice":0.00003600000000000000,"changeRate":0.0308,"close":0.001204,"datetime":1704067206011,"high":0.00126300000000000000,"lastTradedPrice":0.001204,"low":0.00113400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000600000000000000,"changeRate":0.0050,"high":0.00120800000000000000,"low":0.00119000000000000000,"open":0.00119800000000000000,"vol":3120435.27940000000000000000,"volValue":3731.34760117750000000000},"marketChange24h":{"changePrice":0.00003600000000000000,"changeRate":0.0308,"high":0.00126300000000000000,"low":0.00113400000000000000,"open":0.00116800000000000000,"vol":101159072.73680000000000000000,"volValue":120564.96270645120000000000},"marketChange4h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0008,"high":0.00121100000000000000,"low":0.00119000000000000000,"open":0.00120500000000000000,"vol":15556546.95710000000000000000,"volValue":18683.64362742010000000000},"markets":["USDS","NFT-ETF"],"open":0.00116800000000000000,"quoteCurrency":"USDT","sell":0.001209,"sort":100,"symbol":"HIFRIENDS-USDT","symbolCode":"HIFRIENDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":101159072.73680000000000000000,"volValue":120564.96270645120000000000}}}
2024-01-01T00:00:06.0448594Z {"type":"message","topic":"/market/snapshot:BTC-EUR","subject":"trade.snapshot","data":{"sequence":"213947576","data":{"askSize":0.00041,"averagePrice":38679.09334350,"baseCurrency":"BTC","bidSize":0.00006,"board":0,"buy":38288.97,"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"close":38305.61,"datetime":1704067206008,"high":38938.50000000000000000000,"lastTradedPrice":38305.61,"low":38210.12000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":-165.56000000000000000000,"changeRate":-0.0043,"high":38471.17000000000000000000,"low":38210.12000000000000000000,"open":38471.17000000000000000000,"vol":0.03681000000000000000,"volValue":1407.95998570000000000000},"marketChange24h":{"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"high":38938.50000000000000000000,"low":38210.12000000000000000000,"open":38438.41000000000000000000,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000},"marketChange4h":{"changePrice":-494.39000000000000000000,"changeRate":-0.0127,"high":38800.00000000000000000000,"low":38210.12000000000000000000,"open":38800.00000000000000000000,"vol":0.12727000000000000000,"volValue":4903.50731280000000000000},"markets":["FIAT"],"open":38438.41000000000000000000,"quoteCurrency":"EUR","sell":38473.11,"sort":100,"symbol":"BTC-EUR","symbolCode":"BTC-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000}}}
2024-01-01T00:00:06.0448880Z {"type":"message","topic":"/market/snapshot:BCH-BTC","subject":"trade.snapshot","data":{"sequence":"375668663","data":{"askSize":2.714,"averagePrice":0.00638899,"baseCurrency":"BCH","bidSize":0.22,"board":1,"buy":0.006135,"changePrice":-0.00029900000000000000,"changeRate":-0.0464,"close":0.006137,"datetime":1704067206008,"high":0.00645400000000000000,"lastTradedPrice":0.006137,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00008500000000000000,"changeRate":0.0140,"high":0.00614200000000000000,"low":0.00605200000000000000,"open":0.00605200000000000000,"vol":2.56430000000000000000,"volValue":0.01566610220000000000},"marketChange24h":{"changePrice":-0.00029900000000000000,"changeRate":-0.0464,"high":0.00645400000000000000,"low":0.00600000000000000000,"open":0.00643600000000000000,"vol":87.04650000000000000000,"volValue":0.54837643320000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0003,"high":0.00616000000000000000,"low":0.00600000000000000000,"open":0.00613900000000000000,"vol":14.68810000000000000000,"volValue":0.08920698770000000000},"markets":["BTC","PoW"],"open":0.00643600000000000000,"quoteCurrency":"BTC","sell":0.006146,"sort":100,"symbol":"BCH-BTC","symbolCode":"BCH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":87.04650000000000000000,"volValue":0.54837643320000000000}}}
2024-01-01T00:00:06.0449773Z {"type":"message","topic":"/market/snapshot:XMR-USDT","subject":"trade.snapshot","data":{"sequence":"724269109","data":{"askSize":3.225,"averagePrice":165.67915045,"baseCurrency":"XMR","bidSize":1.48,"board":1,"buy":164.88,"changePrice":-0.91000000000000000000,"changeRate":-0.0054,"close":164.93,"datetime":1704067206009,"high":168.50000000000000000000,"lastTradedPrice":164.93,"low":163.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.81000000000000000000,"changeRate":-0.0048,"high":166.08000000000000000000,"low":163.26000000000000000000,"open":165.74000000000000000000,"vol":1779.69750000000000000000,"volValue":292458.96896900000000000000},"marketChange24h":{"changePrice":-0.91000000000000000000,"changeRate":-0.0054,"high":168.50000000000000000000,"low":163.26000000000000000000,"open":165.84000000000000000000,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000},"marketChange4h":{"changePrice":-1.97000000000000000000,"changeRate":-0.0118,"high":167.66000000000000000000,"low":163.26000000000000000000,"open":166.90000000000000000000,"vol":4306.17550000000000000000,"volValue":714235.04306600000000000000},"markets":["USDS","PoW"],"open":165.84000000000000000000,"quoteCurrency":"USDT","sell":164.93,"sort":100,"symbol":"XMR-USDT","symbolCode":"XMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000}}}
2024-01-01T00:00:06.0450620Z {"type":"message","topic":"/market/snapshot:DAG-ETH","subject":"trade.snapshot","data":{"sequence":"200366718","data":{"askSize":301.6898,"averagePrice":0.00003005,"baseCurrency":"DAG","bidSize":34.9696,"board":0,"buy":0.00002941,"changePrice":-0.00000039000000000000,"changeRate":-0.0130,"close":0.00002948,"datetime":1704067206038,"high":0.00003083000000000000,"lastTradedPrice":0.00002948,"low":0.00002941000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000012000000000000,"changeRate":-0.0040,"high":0.00002976000000000000,"low":0.00002948000000000000,"open":0.00002960000000000000,"vol":24906.86580000000000000000,"volValue":0.73800707986600000000},"marketChange24h":{"changePrice":-0.00000039000000000000,"changeRate":-0.0130,"high":0.00003083000000000000,"low":0.00002941000000000000,"open":0.00002987000000000000,"vol":363743.28300000000000000000,"volValue":10.91860484508000000000},"marketChange4h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0166,"high":0.00003011000000000000,"low":0.00002941000000000000,"open":0.00002998000000000000,"vol":148410.18360000000000000000,"volValue":4.40199580939800000000},"markets":["ALTS"],"open":0.00002987000000000000,"quoteCurrency":"ETH","sell":0.00002948,"sort":100,"symbol":"DAG-ETH","symbolCode":"DAG-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":363743.28300000000000000000,"volValue":10.91860484508000000000}}}
2024-01-01T00:00:06.0452559Z {"type":"message","topic":"/market/snapshot:SOL3S-USDT","subject":"trade.snapshot","data":{"sequence":"450683902","data":{"askSize":485.6881,"averagePrice":0.22937023,"baseCurrency":"SOL3S","bidSize":43.7497,"board":0,"buy":0.2405,"changePrice":0.00030000000000000000,"changeRate":0.0012,"close":0.2405,"datetime":1704067206038,"high":0.25210000000000000000,"lastTradedPrice":0.2405,"low":0.21430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0329,"high":0.25210000000000000000,"low":0.24020000000000000000,"open":0.24870000000000000000,"vol":57639.55770000000000000000,"volValue":14134.66514026000000000000},"marketChange24h":{"changePrice":0.00030000000000000000,"changeRate":0.0012,"high":0.25210000000000000000,"low":0.21430000000000000000,"open":0.24020000000000000000,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000},"marketChange4h":{"changePrice":0.01530000000000000000,"changeRate":0.0679,"high":0.25210000000000000000,"low":0.21600000000000000000,"open":0.22520000000000000000,"vol":131426.39600000000000000000,"volValue":31518.64660583000000000000},"markets":["USDS","ETF"],"open":0.24020000000000000000,"quoteCurrency":"USDT","sell":0.2422,"sort":100,"symbol":"SOL3S-USDT","symbolCode":"SOL3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549255.45860000000000000000,"volValue":126953.50291668000000000000}}}
2024-01-01T00:00:06.0452573Z {"type":"message","topic":"/market/snapshot:WAVES-USDT","subject":"trade.snapshot","data":{"sequence":"671391291","data":{"askSize":90,"averagePrice":2.76004831,"baseCurrency":"WAVES","bidSize":201.5319,"board":0,"buy":2.6745,"changePrice":-0.06060000000000000000,"changeRate":-0.0221,"close":2.6753,"datetime":1704067206038,"high":2.79340000000000000000,"lastTradedPrice":2.6753,"low":2.59640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.02450000000000000000,"changeRate":0.0092,"high":2.67860000000000000000,"low":2.65020000000000000000,"open":2.65080000000000000000,"vol":1330.24580000000000000000,"volValue":3543.99556766000000000000},"marketChange24h":{"changePrice":-0.06060000000000000000,"changeRate":-0.0221,"high":2.79340000000000000000,"low":2.59640000000000000000,"open":2.73590000000000000000,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000},"marketChange4h":{"changePrice":-0.04720000000000000000,"changeRate":-0.0173,"high":2.72250000000000000000,"low":2.59640000000000000000,"open":2.72250000000000000000,"vol":48253.81170000000000000000,"volValue":129281.20952053000000000000},"markets":["DeFi","USDS"],"open":2.73590000000000000000,"quoteCurrency":"USDT","sell":2.6768,"sort":100,"symbol":"WAVES-USDT","symbolCode":"WAVES-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":180972.57320000000000000000,"volValue":494953.43354739000000000000}}}
2024-01-01T00:00:06.0454070Z {"type":"message","topic":"/market/snapshot:HISAND33-USDT","subject":"trade.snapshot","data":{"sequence":"68157637","data":{"askSize":60.4592,"averagePrice":0.00855187,"baseCurrency":"HISAND33","bidSize":1622.8714,"board":0,"buy":0.00823,"changePrice":-0.00039000000000000000,"changeRate":-0.0451,"close":0.00825,"datetime":1704067206009,"high":0.00911000000000000000,"lastTradedPrice":0.00825,"low":0.00815000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0110,"high":0.00879000000000000000,"low":0.00816000000000000000,"open":0.00816000000000000000,"vol":551403.80520000000000000000,"volValue":4667.20886072500000000000},"marketChange24h":{"changePrice":-0.00039000000000000000,"changeRate":-0.0451,"high":0.00911000000000000000,"low":0.00815000000000000000,"open":0.00864000000000000000,"vol":12578224.13810000000000000000,"volValue":107387.20201164100000000000},"marketChange4h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0036,"high":0.00879000000000000000,"low":0.00815000000000000000,"open":0.00828000000000000000,"vol":1794033.39470000000000000000,"volValue":14961.22154851700000000000},"markets":["USDS","NFT-ETF"],"open":0.00864000000000000000,"quoteCurrency":"USDT","sell":0.00832,"sort":100,"symbol":"HISAND33-USDT","symbolCode":"HISAND33-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":12578224.13810000000000000000,"volValue":107387.20201164100000000000}}}
2024-01-01T00:00:06.0455350Z {"type":"message","topic":"/market/snapshot:SOUL-USDT","subject":"trade.snapshot","data":{"sequence":"184447712","data":{"askSize":15.7994,"averagePrice":0.16881093,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.18052,"changePrice":0.01266000000000000000,"changeRate":0.0754,"close":0.18053,"datetime":1704067206011,"high":0.18770000000000000000,"lastTradedPrice":0.18053,"low":0.16060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00246000000000000000,"changeRate":-0.0134,"high":0.18770000000000000000,"low":0.17925000000000000000,"open":0.18299000000000000000,"vol":89745.82510000000000000000,"volValue":16410.64385141400000000000},"marketChange24h":{"changePrice":0.01266000000000000000,"changeRate":0.0754,"high":0.18770000000000000000,"low":0.16060000000000000000,"open":0.16787000000000000000,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000},"marketChange4h":{"changePrice":-0.00266000000000000000,"changeRate":-0.0145,"high":0.18770000000000000000,"low":0.17744000000000000000,"open":0.18319000000000000000,"vol":210749.61090000000000000000,"volValue":38484.06043219400000000000},"markets":["USDS","NFT","DePIN"],"open":0.16787000000000000000,"quoteCurrency":"USDT","sell":0.18066,"sort":100,"symbol":"SOUL-USDT","symbolCode":"SOUL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000}}}
2024-01-01T00:00:06.0455455Z {"type":"message","topic":"/market/snapshot:TEL-USDT","subject":"trade.snapshot","data":{"sequence":"462283617","data":{"askSize":476514.6358,"averagePrice":0.00148466,"baseCurrency":"TEL","bidSize":6292483.6478,"board":0,"buy":0.00151335,"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"close":0.00151336,"datetime":1704067206007,"high":0.00158091000000000000,"lastTradedPrice":0.00151336,"low":0.00140965000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001424000000000000,"changeRate":-0.0093,"high":0.00153208000000000000,"low":0.00150700000000000000,"open":0.00152760000000000000,"vol":9461411.87870000000000000000,"volValue":14365.90161753366600000000},"marketChange24h":{"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"high":0.00158091000000000000,"low":0.00140965000000000000,"open":0.00152494000000000000,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000},"marketChange4h":{"changePrice":0.00001327000000000000,"changeRate":0.0088,"high":0.00158091000000000000,"low":0.00148999000000000000,"open":0.00150009000000000000,"vol":69778984.46580000000000000000,"volValue":106748.85919693704000000000},"markets":["USDS"],"open":0.00152494000000000000,"quoteCurrency":"USDT","sell":0.00151338,"sort":100,"symbol":"TEL-USDT","symbolCode":"TEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000}}}
2024-01-01T00:00:06.0457976Z {"type":"message","topic":"/market/snapshot:ENJ-USDT","subject":"trade.snapshot","data":{"sequence":"279765146","data":{"askSize":450,"averagePrice":0.37547221,"baseCurrency":"ENJ","bidSize":350,"board":0,"buy":0.3785,"changePrice":0.01200000000000000000,"changeRate":0.0327,"close":0.3789,"datetime":1704067206038,"high":0.39030000000000000000,"lastTradedPrice":0.3789,"low":0.36320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00590000000000000000,"changeRate":0.0158,"high":0.37910000000000000000,"low":0.37300000000000000000,"open":0.37300000000000000000,"vol":20136.49340000000000000000,"volValue":7589.71440928000000000000},"marketChange24h":{"changePrice":0.01200000000000000000,"changeRate":0.0327,"high":0.39030000000000000000,"low":0.36320000000000000000,"open":0.36690000000000000000,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0204,"high":0.38700000000000000000,"low":0.36350000000000000000,"open":0.38680000000000000000,"vol":130171.25820000000000000000,"volValue":49079.30907478000000000000},"markets":["NFT","USDS","VR&AR"],"open":0.36690000000000000000,"quoteCurrency":"USDT","sell":0.3789,"sort":100,"symbol":"ENJ-USDT","symbolCode":"ENJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000}}}
2024-01-01T00:00:06.0458715Z {"type":"message","topic":"/market/snapshot:KAI-ETH","subject":"trade.snapshot","data":{"sequence":"61603597","data":{"askSize":3340.2015,"averagePrice":0.00000236,"baseCurrency":"KAI","bidSize":22972.158,"board":0,"buy":0.000002353,"changePrice":-0.00000003200000000000,"changeRate":-0.0132,"close":0.000002382,"datetime":1704067206007,"high":0.00000245100000000000,"lastTradedPrice":0.000002382,"low":0.00000232200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0183,"high":0.00000238200000000000,"low":0.00000233900000000000,"open":0.00000233900000000000,"vol":405.74110000000000000000,"volValue":0.00096647530020000000},"marketChange24h":{"changePrice":-0.00000003200000000000,"changeRate":-0.0132,"high":0.00000245100000000000,"low":0.00000232200000000000,"open":0.00000241400000000000,"vol":81221.71660000000000000000,"volValue":0.19184778672740000000},"marketChange4h":{"changePrice":0.00000002100000000000,"changeRate":0.0088,"high":0.00000241300000000000,"low":0.00000233900000000000,"open":0.00000236100000000000,"vol":20741.54970000000000000000,"volValue":0.04892913270100000000},"markets":["ALTS"],"open":0.00000241400000000000,"quoteCurrency":"ETH","sell":0.000002382,"sort":100,"symbol":"KAI-ETH","symbolCode":"KAI-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":81221.71660000000000000000,"volValue":0.19184778672740000000}}}
2024-01-01T00:00:06.0459795Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861940105","data":{"askSize":27.5,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":43.2069,"board":1,"buy":14.9336,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067206005,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9353,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:06.0459900Z {"type":"message","topic":"/market/snapshot:STORJ-USDT","subject":"trade.snapshot","data":{"sequence":"270487281","data":{"askSize":191.1298,"averagePrice":0.72326489,"baseCurrency":"STORJ","bidSize":143.1298,"board":0,"buy":0.7009,"changePrice":-0.02930000000000000000,"changeRate":-0.0401,"close":0.7012,"datetime":1704067206040,"high":0.73390000000000000000,"lastTradedPrice":0.7012,"low":0.66300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01060000000000000000,"changeRate":0.0153,"high":0.70150000000000000000,"low":0.69060000000000000000,"open":0.69060000000000000000,"vol":36167.49600000000000000000,"volValue":25146.71667280000000000000},"marketChange24h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0401,"high":0.73390000000000000000,"low":0.66300000000000000000,"open":0.73050000000000000000,"vol":340170.48430000000000000000,"volValue":240437.46388894000000000000},"marketChange4h":{"changePrice":-0.01630000000000000000,"changeRate":-0.0227,"high":0.72160000000000000000,"low":0.66300000000000000000,"open":0.71750000000000000000,"vol":179090.85220000000000000000,"volValue":124312.85260268000000000000},"markets":["USDS","DePIN"],"open":0.73050000000000000000,"quoteCurrency":"USDT","sell":0.7015,"sort":100,"symbol":"STORJ-USDT","symbolCode":"STORJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":340170.48430000000000000000,"volValue":240437.46388894000000000000}}}
2024-01-01T00:00:06.0460035Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085764","data":{"askSize":2571.2228,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":759.3034,"board":0,"buy":0.000009624,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067206038,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009824,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:06.0460360Z {"type":"message","topic":"/market/snapshot:ERG-BTC","subject":"trade.snapshot","data":{"sequence":"71132944","data":{"askSize":39.5027,"averagePrice":0.00004122,"baseCurrency":"ERG","bidSize":4.3006,"board":0,"buy":0.00004005,"changePrice":-0.00000014000000000000,"changeRate":-0.0034,"close":0.00004019,"datetime":1704067206011,"high":0.00004238000000000000,"lastTradedPrice":0.00004019,"low":0.00003990000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0072,"high":0.00004040000000000000,"low":0.00003990000000000000,"open":0.00003990000000000000,"vol":15.13740000000000000000,"volValue":0.00060848720600000000},"marketChange24h":{"changePrice":-0.00000014000000000000,"changeRate":-0.0034,"high":0.00004238000000000000,"low":0.00003990000000000000,"open":0.00004033000000000000,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000},"marketChange4h":{"changePrice":-0.00000091000000000000,"changeRate":-0.0221,"high":0.00004110000000000000,"low":0.00003990000000000000,"open":0.00004110000000000000,"vol":1847.26740000000000000000,"volValue":0.07470740857000000000},"markets":["BTC","PoW"],"open":0.00004033000000000000,"quoteCurrency":"BTC","sell":0.00004051,"sort":100,"symbol":"ERG-BTC","symbolCode":"ERG-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15423.69100000000000000000,"volValue":0.63599382080700000000}}}
2024-01-01T00:00:06.0461094Z {"type":"message","topic":"/market/snapshot:DENT-ETH","subject":"trade.snapshot","data":{"sequence":"40151189","data":{"askSize":17493.2224,"averagePrice":0.00000057,"baseCurrency":"DENT","bidSize":111620,"board":0,"buy":0.0000005796,"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"close":0.0000005702,"datetime":1704067206011,"high":0.00000059650000000000,"lastTradedPrice":0.0000005702,"low":0.00000056980000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000057580000000000,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000},"marketChange4h":{"changePrice":-0.00000001080000000000,"changeRate":-0.0185,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000058100000000000,"vol":7550148.10810000000000000000,"volValue":4.31620181256139000000},"markets":["ALTS"],"open":0.00000057580000000000,"quoteCurrency":"ETH","sell":0.000000584,"sort":100,"symbol":"DENT-ETH","symbolCode":"DENT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000}}}
2024-01-01T00:00:06.0461308Z {"type":"message","topic":"/market/snapshot:BCH-USDT","subject":"trade.snapshot","data":{"sequence":"779963915","data":{"askSize":1.575,"averagePrice":269.50999889,"baseCurrency":"BCH","bidSize":1.575,"board":1,"buy":259.64,"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"close":259.65,"datetime":1704067206009,"high":272.10000000000000000000,"lastTradedPrice":259.65,"low":252.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.79000000000000000000,"changeRate":0.0148,"high":259.73000000000000000000,"low":255.70000000000000000000,"open":255.86000000000000000000,"vol":297.74300000000000000000,"volValue":76828.94283600000000000000},"marketChange24h":{"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"high":272.10000000000000000000,"low":252.26000000000000000000,"open":270.49000000000000000000,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000},"marketChange4h":{"changePrice":-2.08000000000000000000,"changeRate":-0.0079,"high":262.61000000000000000000,"low":252.26000000000000000000,"open":261.73000000000000000000,"vol":991.76860000000000000000,"volValue":256938.18797800000000000000},"markets":["USDS","PoW"],"open":270.49000000000000000000,"quoteCurrency":"USDT","sell":259.71,"sort":100,"symbol":"BCH-USDT","symbolCode":"BCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000}}}
2024-01-01T00:00:06.0463268Z {"type":"message","topic":"/market/snapshot:ARX-USDT","subject":"trade.snapshot","data":{"sequence":"85011031","data":{"askSize":284.2846,"averagePrice":0.00231497,"baseCurrency":"ARX","bidSize":568.8055,"board":0,"buy":0.002251,"changePrice":-0.00009900000000000000,"changeRate":-0.0421,"close":0.002251,"datetime":1704067206011,"high":0.00237600000000000000,"lastTradedPrice":0.002251,"low":0.00224400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000900000000000000,"changeRate":-0.0039,"high":0.00226900000000000000,"low":0.00224400000000000000,"open":0.00226000000000000000,"vol":70147.26060000000000000000,"volValue":157.99739641000000000000},"marketChange24h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0421,"high":0.00237600000000000000,"low":0.00224400000000000000,"open":0.00235000000000000000,"vol":3300593.49040000000000000000,"volValue":7631.64202162650000000000},"marketChange4h":{"changePrice":-0.00003700000000000000,"changeRate":-0.0161,"high":0.00231500000000000000,"low":0.00224400000000000000,"open":0.00228800000000000000,"vol":445154.03830000000000000000,"volValue":1017.67831856260000000000},"markets":["USDS"],"open":0.00235000000000000000,"quoteCurrency":"USDT","sell":0.002268,"sort":100,"symbol":"ARX-USDT","symbolCode":"ARX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3300593.49040000000000000000,"volValue":7631.64202162650000000000}}}
2024-01-01T00:00:06.0465022Z {"type":"message","topic":"/market/snapshot:SUTER-BTC","subject":"trade.snapshot","data":{"sequence":"27285034","data":{"askSize":2065.0134,"averagePrice":0.00000000,"baseCurrency":"SUTER","bidSize":285714,"board":0,"buy":0.000000007942,"changePrice":-0.00000000001500000000,"changeRate":-0.0017,"close":0.000000008376,"datetime":1704067206038,"high":0.00000000846200000000,"lastTradedPrice":0.000000008376,"low":0.00000000791300000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":0.00000000012600000000,"changeRate":0.0152,"high":0.00000000839100000000,"low":0.00000000803100000000,"open":0.00000000825000000000,"vol":29627.86380000000000000000,"volValue":0.00024492325408950000},"marketChange24h":{"changePrice":-0.00000000001500000000,"changeRate":-0.0017,"high":0.00000000846200000000,"low":0.00000000791300000000,"open":0.00000000839100000000,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000},"marketChange4h":{"changePrice":0.00000000000300000000,"changeRate":0.0003,"high":0.00000000846100000000,"low":0.00000000795400000000,"open":0.00000000837300000000,"vol":141890.48560000000000000000,"volValue":0.00115729035510120000},"markets":["DeFi","BTC"],"open":0.00000000839100000000,"quoteCurrency":"BTC","sell":0.000000008391,"sort":100,"symbol":"SUTER-BTC","symbolCode":"SUTER-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000}}}
2024-01-01T00:00:06.0466071Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584187863","data":{"askSize":110,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":55,"board":1,"buy":2.1302,"changePrice":-0.09570000000000000000,"changeRate":-0.0429,"close":2.1321,"datetime":1704067206010,"high":2.27520000000000000000,"lastTradedPrice":2.1321,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00530000000000000000,"changeRate":0.0024,"high":2.15340000000000000000,"low":2.12410000000000000000,"open":2.12680000000000000000,"vol":56386.47360000000000000000,"volValue":120470.41563283000000000000},"marketChange24h":{"changePrice":-0.09570000000000000000,"changeRate":-0.0429,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22780000000000000000,"vol":516652.19583890000000000000,"volValue":1138363.00086805519000000000},"marketChange4h":{"changePrice":-0.06600000000000000000,"changeRate":-0.0300,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19810000000000000000,"vol":161163.11940000000000000000,"volValue":346898.43844292000000000000},"markets":["USDS","VR&AR"],"open":2.22780000000000000000,"quoteCurrency":"USDT","sell":2.1307,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516652.19583890000000000000,"volValue":1138363.00086805519000000000}}}
2024-01-01T00:00:06.0466389Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280654","data":{"askSize":3401,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":98,"board":1,"buy":0.59473,"changePrice":0.01837000000000000000,"changeRate":0.0318,"close":0.59473,"datetime":1704067206007,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01145000000000000000,"changeRate":0.0196,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01837000000000000000,"changeRate":0.0318,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59523,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:06.0467268Z {"type":"message","topic":"/market/snapshot:BCH-USDC","subject":"trade.snapshot","data":{"sequence":"371798509","data":{"askSize":0.0393,"averagePrice":266.63929796,"baseCurrency":"BCH","bidSize":0.19,"board":1,"buy":259.31,"changePrice":-12.61000000000000000000,"changeRate":-0.0465,"close":258.2,"datetime":1704067206039,"high":271.79000000000000000000,"lastTradedPrice":258.2,"low":252.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.06000000000000000000,"changeRate":0.0080,"high":258.28000000000000000000,"low":256.14000000000000000000,"open":256.14000000000000000000,"vol":2.37330000000000000000,"volValue":612.10069900000000000000},"marketChange24h":{"changePrice":-12.61000000000000000000,"changeRate":-0.0465,"high":271.79000000000000000000,"low":252.74000000000000000000,"open":270.81000000000000000000,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000},"marketChange4h":{"changePrice":-4.53000000000000000000,"changeRate":-0.0172,"high":262.73000000000000000000,"low":252.74000000000000000000,"open":262.73000000000000000000,"vol":8.95180000000000000000,"volValue":2319.43802400000000000000},"markets":["USDS","PoW"],"open":270.81000000000000000000,"quoteCurrency":"USDC","sell":259.58,"sort":100,"symbol":"BCH-USDC","symbolCode":"BCH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000}}}
2024-01-01T00:00:06.0467736Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716818","data":{"askSize":88.4111,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":836.8208,"board":0,"buy":0.2732,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067206040,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:06.0468149Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496460","data":{"askSize":347.1485,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":653.1925,"board":0,"buy":0.08354,"changePrice":-0.00598000000000000000,"changeRate":-0.0666,"close":0.0838,"datetime":1704067206039,"high":0.09198000000000000000,"lastTradedPrice":0.0838,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00140000000000000000,"changeRate":-0.0164,"high":0.08529000000000000000,"low":0.08304000000000000000,"open":0.08520000000000000000,"vol":225830.47650000000000000000,"volValue":18981.65154391500000000000},"marketChange24h":{"changePrice":-0.00598000000000000000,"changeRate":-0.0666,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08978000000000000000,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000},"marketChange4h":{"changePrice":-0.00507000000000000000,"changeRate":-0.0570,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639146.60950000000000000000,"volValue":54892.72305026200000000000},"markets":["USDS","PoW"],"open":0.08978000000000000000,"quoteCurrency":"USDT","sell":0.0838,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1874791.78240000000000000000,"volValue":165511.20819544300000000000}}}
2024-01-01T00:00:06.0468372Z {"type":"message","topic":"/market/snapshot:NWC-BTC","subject":"trade.snapshot","data":{"sequence":"147416717","data":{"askSize":436.0616,"averagePrice":0.00000152,"baseCurrency":"NWC","bidSize":0.0001,"board":0,"buy":0.00000151,"changePrice":0.00000000800000000000,"changeRate":0.0053,"close":0.00000151,"datetime":1704067206041,"high":0.00000157000000000000,"lastTradedPrice":0.00000151,"low":0.00000145900000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000400000000000,"changeRate":-0.0026,"high":0.00000153100000000000,"low":0.00000151000000000000,"open":0.00000151400000000000,"vol":897.96320000000000000000,"volValue":0.00136396089540000000},"marketChange24h":{"changePrice":0.00000000800000000000,"changeRate":0.0053,"high":0.00000157000000000000,"low":0.00000145900000000000,"open":0.00000150200000000000,"vol":11555.77950000000000000000,"volValue":0.01753474402540000000},"marketChange4h":{"changePrice":0.00000002200000000000,"changeRate":0.0147,"high":0.00000153100000000000,"low":0.00000145900000000000,"open":0.00000148800000000000,"vol":1262.70850000000000000000,"volValue":0.00190514593010000000},"markets":["BTC"],"open":0.00000150200000000000,"quoteCurrency":"BTC","sell":0.000001527,"sort":100,"symbol":"NWC-BTC","symbolCode":"NWC-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":11555.77950000000000000000,"volValue":0.01753474402540000000}}}
2024-01-01T00:00:06.0469057Z {"type":"message","topic":"/market/snapshot:VET-ETH","subject":"trade.snapshot","data":{"sequence":"325521200","data":{"askSize":5615.4429,"averagePrice":0.00001561,"baseCurrency":"VET","bidSize":4696.4827,"board":1,"buy":0.00001502,"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"close":0.00001502,"datetime":1704067206039,"high":0.00001554000000000000,"lastTradedPrice":0.00001502,"low":0.00001479000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000008000000000000,"changeRate":0.0053,"high":0.00001502000000000000,"low":0.00001494000000000000,"open":0.00001494000000000000,"vol":1451.72440000000000000000,"volValue":0.02178577799800000000},"marketChange24h":{"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"high":0.00001554000000000000,"low":0.00001479000000000000,"open":0.00001554000000000000,"vol":1121480.13850000000000000000,"volValue":17.08479867726200000000},"marketChange4h":{"changePrice":-0.00000019000000000000,"changeRate":-0.0124,"high":0.00001524000000000000,"low":0.00001479000000000000,"open":0.00001521000000000000,"vol":253227.50950000000000000000,"volValue":3.80150097616000000000},"markets":["ALTS","Hong-Kong"],"open":0.00001554000000000000,"quoteCurrency":"ETH","sell":0.00001505,"sort":100,"symbol":"VET-ETH","symbolCode":"VET-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1121480.13850000000000000000,"volValue":17.08479867726200000000}}}
2024-01-01T00:00:06.0469756Z {"type":"message","topic":"/market/snapshot:ISP-USDT","subject":"trade.snapshot","data":{"sequence":"153920388","data":{"askSize":6700,"averagePrice":0.00125109,"baseCurrency":"ISP","bidSize":7583.286,"board":0,"buy":0.0012048,"changePrice":-0.00004450000000000000,"changeRate":-0.0354,"close":0.0012103,"datetime":1704067206010,"high":0.00128910000000000000,"lastTradedPrice":0.0012103,"low":0.00117450000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000360000000000000,"changeRate":0.0029,"high":0.00121480000000000000,"low":0.00119750000000000000,"open":0.00120670000000000000,"vol":3807640.74030000000000000000,"volValue":4594.04378964191000000000},"marketChange24h":{"changePrice":-0.00004450000000000000,"changeRate":-0.0354,"high":0.00128910000000000000,"low":0.00117450000000000000,"open":0.00125480000000000000,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000},"marketChange4h":{"changePrice":-0.00000870000000000000,"changeRate":-0.0071,"high":0.00122870000000000000,"low":0.00119750000000000000,"open":0.00121900000000000000,"vol":15308332.26320000000000000000,"volValue":18548.37298226223000000000},"markets":["USDS","VR&AR"],"open":0.00125480000000000000,"quoteCurrency":"USDT","sell":0.0012101,"sort":100,"symbol":"ISP-USDT","symbolCode":"ISP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73773412.44250000000000000000,"volValue":89793.10903908354000000000}}}
2024-01-01T00:00:06.0469991Z {"type":"message","topic":"/market/snapshot:VOLT-USDT","subject":"trade.snapshot","data":{"sequence":"78862008","data":{"askSize":186032742.9677,"averagePrice":0.00000040,"baseCurrency":"VOLT","bidSize":80000000,"board":0,"buy":0.0000003951,"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"close":0.0000003991,"datetime":1704067206008,"high":0.00000041320000000000,"lastTradedPrice":0.0000003991,"low":0.00000039450000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000039910000000000,"low":0.00000039450000000000,"open":0.00000039910000000000,"vol":7610226843.53620000000000000000,"volValue":3022.09239121067328000000},"marketChange24h":{"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"high":0.00000041320000000000,"low":0.00000039450000000000,"open":0.00000040710000000000,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0074,"high":0.00000040670000000000,"low":0.00000039450000000000,"open":0.00000040210000000000,"vol":34445866818.98950000000000000000,"volValue":13858.68595455036735000000},"markets":["USDS","Meme"],"open":0.00000040710000000000,"quoteCurrency":"USDT","sell":0.0000003991,"sort":100,"symbol":"VOLT-USDT","symbolCode":"VOLT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000}}}
2024-01-01T00:00:06.0470006Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452213050","data":{"askSize":24049278.38,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":2332368.8066,"board":0,"buy":0.000013299,"changePrice":-0.00000073300000000000,"changeRate":-0.0522,"close":0.000013309,"datetime":1704067206038,"high":0.00001452600000000000,"lastTradedPrice":0.000013309,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006500000000000,"changeRate":0.0049,"high":0.00001339800000000000,"low":0.00001313800000000000,"open":0.00001324400000000000,"vol":15212023565.19982945000000000000,"volValue":202258.50735910857668435000},"marketChange24h":{"changePrice":-0.00000073300000000000,"changeRate":-0.0522,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000},"marketChange4h":{"changePrice":-0.00000081500000000000,"changeRate":-0.0577,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75617283899.72932945000000000000,"volValue":1022971.91369889264568435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.000013312,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000}}}
2024-01-01T00:00:06.0473641Z {"type":"message","topic":"/market/snapshot:HIODBS-USDT","subject":"trade.snapshot","data":{"sequence":"59355417","data":{"askSize":61238.9527,"averagePrice":0.00300236,"baseCurrency":"HIODBS","bidSize":185.4587,"board":0,"buy":0.003126,"changePrice":0.00016700000000000000,"changeRate":0.0559,"close":0.003153,"datetime":1704067206009,"high":0.00376000000000000000,"lastTradedPrice":0.003153,"low":0.00274000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001600000000000000,"changeRate":-0.0050,"high":0.00316900000000000000,"low":0.00314400000000000000,"open":0.00316900000000000000,"vol":690716.68300000000000000000,"volValue":2180.34025025060000000000},"marketChange24h":{"changePrice":0.00016700000000000000,"changeRate":0.0559,"high":0.00376000000000000000,"low":0.00274000000000000000,"open":0.00298600000000000000,"vol":33148846.38280000000000000000,"volValue":103705.72932392360000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0135,"high":0.00317100000000000000,"low":0.00295600000000000000,"open":0.00311100000000000000,"vol":3943262.49490000000000000000,"volValue":12175.38291947950000000000},"markets":["USDS","NFT-ETF"],"open":0.00298600000000000000,"quoteCurrency":"USDT","sell":0.003169,"sort":100,"symbol":"HIODBS-USDT","symbolCode":"HIODBS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":33148846.38280000000000000000,"volValue":103705.72932392360000000000}}}
2024-01-01T00:00:06.0473661Z {"type":"message","topic":"/market/snapshot:UNI3L-USDT","subject":"trade.snapshot","data":{"sequence":"121213628","data":{"askSize":21.0705,"averagePrice":4.73979169,"baseCurrency":"UNI3L","bidSize":2.378,"board":0,"buy":4.26463126,"changePrice":-0.48131353000000000000,"changeRate":-0.1014,"close":4.26463129,"datetime":1704067206039,"high":5.14562218000000000000,"lastTradedPrice":4.26463129,"low":4.21849459000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23187436000000000000,"changeRate":-0.0515,"high":4.49650565000000000000,"low":4.26463129000000000000,"open":4.49650565000000000000,"vol":1128.13910000000000000000,"volValue":5041.81316127762900000000},"marketChange24h":{"changePrice":-0.48131353000000000000,"changeRate":-0.1014,"high":5.14562218000000000000,"low":4.21849459000000000000,"open":4.74594482000000000000,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000},"marketChange4h":{"changePrice":-0.47635545000000000000,"changeRate":-0.1004,"high":4.75063397000000000000,"low":4.21849459000000000000,"open":4.74098674000000000000,"vol":1647.97700000000000000000,"volValue":7428.97830600461100000000},"markets":["USDS","ETF"],"open":4.74594482000000000000,"quoteCurrency":"USDT","sell":4.48451846,"sort":100,"symbol":"UNI3L-USDT","symbolCode":"UNI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000}}}
2024-01-01T00:00:06.0474566Z {"type":"message","topic":"/market/snapshot:DOT3L-USDT","subject":"trade.snapshot","data":{"sequence":"163601004","data":{"askSize":427969.3617,"averagePrice":0.00020022,"baseCurrency":"DOT3L","bidSize":37330.0175,"board":0,"buy":0.00018113,"changePrice":-0.00001156000000000000,"changeRate":-0.0594,"close":0.00018286,"datetime":1704067206038,"high":0.00021500000000000000,"lastTradedPrice":0.00018286,"low":0.00017377000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000341000000000000,"changeRate":0.0190,"high":0.00018286000000000000,"low":0.00017882000000000000,"open":0.00017945000000000000,"vol":4958313.61580000000000000000,"volValue":896.12250633742700000000},"marketChange24h":{"changePrice":-0.00001156000000000000,"changeRate":-0.0594,"high":0.00021500000000000000,"low":0.00017377000000000000,"open":0.00019442000000000000,"vol":291547842.60230000000000000000,"volValue":57512.04765977361200000000},"marketChange4h":{"changePrice":-0.00001722000000000000,"changeRate":-0.0860,"high":0.00020027000000000000,"low":0.00017377000000000000,"open":0.00020008000000000000,"vol":68479415.54750000000000000000,"volValue":12442.28642406575800000000},"markets":["USDS","ETF"],"open":0.00019442000000000000,"quoteCurrency":"USDT","sell":0.00018285,"sort":100,"symbol":"DOT3L-USDT","symbolCode":"DOT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":291547842.60230000000000000000,"volValue":57512.04765977361200000000}}}
2024-01-01T00:00:06.0474600Z {"type":"message","topic":"/market/snapshot:NOIA-BTC","subject":"trade.snapshot","data":{"sequence":"98456450","data":{"askSize":98.0965,"averagePrice":0.00000119,"baseCurrency":"NOIA","bidSize":2151.9906,"board":0,"buy":0.000001191,"changePrice":0.00000004000000000000,"changeRate":0.0346,"close":0.000001195,"datetime":1704067206011,"high":0.00000122500000000000,"lastTradedPrice":0.000001195,"low":0.00000115500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0346,"high":0.00000122500000000000,"low":0.00000115500000000000,"open":0.00000115500000000000,"vol":43039.76450000000000000000,"volValue":0.05086053300170000000},"marketChange4h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0016,"high":0.00000119700000000000,"low":0.00000119200000000000,"open":0.00000119700000000000,"vol":421.46350000000000000000,"volValue":0.00050277473620000000},"markets":["BTC"],"open":0.00000115500000000000,"quoteCurrency":"BTC","sell":0.000001216,"sort":100,"symbol":"NOIA-BTC","symbolCode":"NOIA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43039.76450000000000000000,"volValue":0.05086053300170000000}}}
2024-01-01T00:00:06.0474765Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659641","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01980000000000000000,"changeRate":0.1641,"close":0.1404,"datetime":1704067206009,"high":0.15000000000000000000,"lastTradedPrice":0.1404,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0454,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116475.82920000000000000000,"volValue":16418.71639011000000000000},"marketChange24h":{"changePrice":0.01980000000000000000,"changeRate":0.1641,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1140028.76250000000000000000,"volValue":149869.99370615000000000000},"marketChange4h":{"changePrice":0.00700000000000000000,"changeRate":0.0524,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13340000000000000000,"vol":371152.43830000000000000000,"volValue":51748.95601583000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1140028.76250000000000000000,"volValue":149869.99370615000000000000}}}
2024-01-01T00:00:06.0474940Z {"type":"message","topic":"/market/snapshot:HIMEEBITS-USDT","subject":"trade.snapshot","data":{"sequence":"47327669","data":{"askSize":4873.2943,"averagePrice":0.00349574,"baseCurrency":"HIMEEBITS","bidSize":307.4128,"board":0,"buy":0.003149,"changePrice":0.00006300000000000000,"changeRate":0.0203,"close":0.003164,"datetime":1704067206009,"high":0.00376900000000000000,"lastTradedPrice":0.003164,"low":0.00309800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000100000000000000,"changeRate":0.0003,"high":0.00317500000000000000,"low":0.00314900000000000000,"open":0.00316300000000000000,"vol":3392351.94520000000000000000,"volValue":10737.22464335370000000000},"marketChange24h":{"changePrice":0.00006300000000000000,"changeRate":0.0203,"high":0.00376900000000000000,"low":0.00309800000000000000,"open":0.00310100000000000000,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000},"marketChange4h":{"changePrice":-0.00012600000000000000,"changeRate":-0.0382,"high":0.00331600000000000000,"low":0.00314900000000000000,"open":0.00329000000000000000,"vol":13411596.73920000000000000000,"volValue":42696.38423394010000000000},"markets":["NFT-ETF","USDS"],"open":0.00310100000000000000,"quoteCurrency":"USDT","sell":0.003163,"sort":100,"symbol":"HIMEEBITS-USDT","symbolCode":"HIMEEBITS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000}}}
2024-01-01T00:00:06.0475207Z {"type":"message","topic":"/market/snapshot:VR-USDT","subject":"trade.snapshot","data":{"sequence":"147205476","data":{"askSize":989.0273,"averagePrice":0.02274201,"baseCurrency":"VR","bidSize":2614,"board":0,"buy":0.024495,"changePrice":0.00222500000000000000,"changeRate":0.0996,"close":0.024563,"datetime":1704067206039,"high":0.02464600000000000000,"lastTradedPrice":0.024563,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00066700000000000000,"changeRate":0.0279,"high":0.02464600000000000000,"low":0.02385200000000000000,"open":0.02389600000000000000,"vol":698464.51820000000000000000,"volValue":16957.63966051690000000000},"marketChange24h":{"changePrice":0.00222500000000000000,"changeRate":0.0996,"high":0.02464600000000000000,"low":0.02200000000000000000,"open":0.02233800000000000000,"vol":23883940.12740000000000000000,"volValue":554825.42460099110000000000},"marketChange4h":{"changePrice":0.00082300000000000000,"changeRate":0.0346,"high":0.02464600000000000000,"low":0.02374000000000000000,"open":0.02374000000000000000,"vol":2559122.67230000000000000000,"volValue":61678.81739119170000000000},"markets":["USDS","VR&AR"],"open":0.02233800000000000000,"quoteCurrency":"USDT","sell":0.024646,"sort":100,"symbol":"VR-USDT","symbolCode":"VR-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":23883940.12740000000000000000,"volValue":554825.42460099110000000000}}}
2024-01-01T00:00:06.0476089Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834378","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00907000000000000000,"changeRate":0.0684,"close":0.14161,"datetime":1704067206009,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00907000000000000000,"changeRate":0.0684,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13254000000000000000,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13254000000000000000,"quoteCurrency":"USDT","sell":0.14234,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000}}}
2024-01-01T00:00:06.0476096Z {"type":"message","topic":"/market/snapshot:ETC-ETH","subject":"trade.snapshot","data":{"sequence":"427974731","data":{"askSize":0.000001,"averagePrice":0.00967058,"baseCurrency":"ETC","bidSize":20.480223,"board":1,"buy":0.009597,"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"close":0.0096,"datetime":1704067206007,"high":0.00971900000000000000,"lastTradedPrice":0.0096,"low":0.00943100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00006300000000000000,"changeRate":0.0066,"high":0.00960000000000000000,"low":0.00953700000000000000,"open":0.00953700000000000000,"vol":4.79691700000000000000,"volValue":0.04595643517700000000},"marketChange24h":{"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"high":0.00971900000000000000,"low":0.00943100000000000000,"open":0.00971900000000000000,"vol":455.97816600000000000000,"volValue":4.35632786244500000000},"marketChange4h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0106,"high":0.00970300000000000000,"low":0.00943100000000000000,"open":0.00970300000000000000,"vol":279.50581200000000000000,"volValue":2.65184844160800000000},"markets":["ALTS","PoW"],"open":0.00971900000000000000,"quoteCurrency":"ETH","sell":0.0096,"sort":100,"symbol":"ETC-ETH","symbolCode":"ETC-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":455.97816600000000000000,"volValue":4.35632786244500000000}}}
2024-01-01T00:00:06.0476561Z {"type":"message","topic":"/market/snapshot:CHR-USDT","subject":"trade.snapshot","data":{"sequence":"445537620","data":{"askSize":1022,"averagePrice":0.19553787,"baseCurrency":"CHR","bidSize":5510,"board":0,"buy":0.194001,"changePrice":0.00797700000000000000,"changeRate":0.0427,"close":0.1944,"datetime":1704067206009,"high":0.20847900000000000000,"lastTradedPrice":0.1944,"low":0.18541700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00199900000000000000,"changeRate":0.0103,"high":0.19532000000000000000,"low":0.19240100000000000000,"open":0.19240100000000000000,"vol":5754.02540000000000000000,"volValue":1117.83994992080000000000},"marketChange24h":{"changePrice":0.00797700000000000000,"changeRate":0.0427,"high":0.20847900000000000000,"low":0.18541700000000000000,"open":0.18642300000000000000,"vol":1337559.17708671000000000000,"volValue":266048.52499675147876000000},"marketChange4h":{"changePrice":-0.00863700000000000000,"changeRate":-0.0425,"high":0.20303700000000000000,"low":0.18969200000000000000,"open":0.20303700000000000000,"vol":185172.57168671000000000000,"volValue":36714.74249658387876000000},"markets":["NFT","USDS"],"open":0.18642300000000000000,"quoteCurrency":"USDT","sell":0.194389,"sort":100,"symbol":"CHR-USDT","symbolCode":"CHR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1337559.17708671000000000000,"volValue":266048.52499675147876000000}}}
2024-01-01T00:00:06.0476630Z {"type":"message","topic":"/market/snapshot:DAG-USDT","subject":"trade.snapshot","data":{"sequence":"298752650","data":{"askSize":295.3348,"averagePrice":0.06928878,"baseCurrency":"DAG","bidSize":300,"board":0,"buy":0.06705,"changePrice":-0.00163000000000000000,"changeRate":-0.0237,"close":0.067029,"datetime":1704067206039,"high":0.07120000000000000000,"lastTradedPrice":0.067029,"low":0.06688900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00042000000000000000,"changeRate":-0.0062,"high":0.06808900000000000000,"low":0.06688900000000000000,"open":0.06744900000000000000,"vol":163455.50200000000000000000,"volValue":11015.53908856250000000000},"marketChange24h":{"changePrice":-0.00163000000000000000,"changeRate":-0.0237,"high":0.07120000000000000000,"low":0.06688900000000000000,"open":0.06865900000000000000,"vol":3083129.86390000000000000000,"volValue":213471.59577221490000000000},"marketChange4h":{"changePrice":-0.00176300000000000000,"changeRate":-0.0256,"high":0.06907600000000000000,"low":0.06688900000000000000,"open":0.06879200000000000000,"vol":585073.11650000000000000000,"volValue":39567.73476918230000000000},"markets":["USDS"],"open":0.06865900000000000000,"quoteCurrency":"USDT","sell":0.067251,"sort":100,"symbol":"DAG-USDT","symbolCode":"DAG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3083129.86390000000000000000,"volValue":213471.59577221490000000000}}}
2024-01-01T00:00:06.0478164Z {"type":"message","topic":"/market/snapshot:SENSO-USDT","subject":"trade.snapshot","data":{"sequence":"286312942","data":{"askSize":236.3496,"averagePrice":0.10545104,"baseCurrency":"SENSO","bidSize":12.9551,"board":0,"buy":0.096424,"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"close":0.096838,"datetime":1704067206041,"high":0.12694400000000000000,"lastTradedPrice":0.096838,"low":0.09426200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038800000000000000,"changeRate":0.0040,"high":0.09732800000000000000,"low":0.09426200000000000000,"open":0.09645000000000000000,"vol":60883.33990000000000000000,"volValue":5853.38917908870000000000},"marketChange24h":{"changePrice":-0.01029600000000000000,"changeRate":-0.0961,"high":0.12694400000000000000,"low":0.09426200000000000000,"open":0.10713400000000000000,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000},"marketChange4h":{"changePrice":-0.00139400000000000000,"changeRate":-0.0141,"high":0.09830000000000000000,"low":0.09426200000000000000,"open":0.09823200000000000000,"vol":267429.22120000000000000000,"volValue":25968.65254156850000000000},"markets":["NFT","USDS"],"open":0.10713400000000000000,"quoteCurrency":"USDT","sell":0.097159,"sort":100,"symbol":"SENSO-USDT","symbolCode":"SENSO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000}}}
2024-01-01T00:00:06.0479104Z {"type":"message","topic":"/market/snapshot:AXS3S-USDT","subject":"trade.snapshot","data":{"sequence":"130970622","data":{"askSize":39.6141,"averagePrice":0.42730132,"baseCurrency":"AXS3S","bidSize":18.4807,"board":0,"buy":0.4526,"changePrice":0.03240000000000000000,"changeRate":0.0738,"close":0.4714,"datetime":1704067206041,"high":0.47140000000000000000,"lastTradedPrice":0.4714,"low":0.40740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00840000000000000000,"changeRate":0.0181,"high":0.47140000000000000000,"low":0.46300000000000000000,"open":0.46300000000000000000,"vol":109.36900000000000000000,"volValue":51.55654660000000000000},"marketChange24h":{"changePrice":0.03240000000000000000,"changeRate":0.0738,"high":0.47140000000000000000,"low":0.40740000000000000000,"open":0.43900000000000000000,"vol":5972.51250000000000000000,"volValue":2576.80466570000000000000},"marketChange4h":{"changePrice":0.05200000000000000000,"changeRate":0.1239,"high":0.47140000000000000000,"low":0.41940000000000000000,"open":0.41940000000000000000,"vol":710.92020000000000000000,"volValue":322.79358663000000000000},"markets":["USDS","ETF"],"open":0.43900000000000000000,"quoteCurrency":"USDT","sell":0.4714,"sort":100,"symbol":"AXS3S-USDT","symbolCode":"AXS3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5972.51250000000000000000,"volValue":2576.80466570000000000000}}}
2024-01-01T00:00:06.0479481Z {"type":"message","topic":"/market/snapshot:HNT-USDT","subject":"trade.snapshot","data":{"sequence":"172868732","data":{"askSize":15.8,"averagePrice":7.06744921,"baseCurrency":"HNT","bidSize":18.25,"board":0,"buy":6.848,"changePrice":0.10000000000000000000,"changeRate":0.0147,"close":6.867,"datetime":1704067206039,"high":7.47100000000000000000,"lastTradedPrice":6.867,"low":6.72800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06200000000000000000,"changeRate":0.0091,"high":6.86700000000000000000,"low":6.72800000000000000000,"open":6.80500000000000000000,"vol":7820.50680000000000000000,"volValue":52994.87694070000000000000},"marketChange24h":{"changePrice":0.10000000000000000000,"changeRate":0.0147,"high":7.47100000000000000000,"low":6.72800000000000000000,"open":6.76700000000000000000,"vol":170440.59110000000000000000,"volValue":1214929.80018220000000000000},"marketChange4h":{"changePrice":-0.21300000000000000000,"changeRate":-0.0300,"high":7.09600000000000000000,"low":6.72800000000000000000,"open":7.08000000000000000000,"vol":16462.72650000000000000000,"volValue":113423.53402350000000000000},"markets":["USDS","Solana","DePIN"],"open":6.76700000000000000000,"quoteCurrency":"USDT","sell":6.864,"sort":100,"symbol":"HNT-USDT","symbolCode":"HNT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":170440.59110000000000000000,"volValue":1214929.80018220000000000000}}}
2024-01-01T00:00:06.0479629Z {"type":"message","topic":"/market/snapshot:SOUL-USDT","subject":"trade.snapshot","data":{"sequence":"184447712","data":{"askSize":15.7994,"averagePrice":0.16881093,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.18052,"changePrice":0.01266000000000000000,"changeRate":0.0754,"close":0.18053,"datetime":1704067206039,"high":0.18770000000000000000,"lastTradedPrice":0.18053,"low":0.16060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00246000000000000000,"changeRate":-0.0134,"high":0.18770000000000000000,"low":0.17925000000000000000,"open":0.18299000000000000000,"vol":89745.82510000000000000000,"volValue":16410.64385141400000000000},"marketChange24h":{"changePrice":0.01266000000000000000,"changeRate":0.0754,"high":0.18770000000000000000,"low":0.16060000000000000000,"open":0.16787000000000000000,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000},"marketChange4h":{"changePrice":-0.00266000000000000000,"changeRate":-0.0145,"high":0.18770000000000000000,"low":0.17744000000000000000,"open":0.18319000000000000000,"vol":210749.61090000000000000000,"volValue":38484.06043219400000000000},"markets":["USDS","NFT","DePIN"],"open":0.16787000000000000000,"quoteCurrency":"USDT","sell":0.18066,"sort":100,"symbol":"SOUL-USDT","symbolCode":"SOUL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000}}}
2024-01-01T00:00:06.0483685Z {"type":"message","topic":"/market/snapshot:SNX-ETH","subject":"trade.snapshot","data":{"sequence":"293512844","data":{"askSize":35.56148246,"averagePrice":0.00170316,"baseCurrency":"SNX","bidSize":35.52103797,"board":1,"buy":0.0016915,"changePrice":0.00001410000000000000,"changeRate":0.0083,"close":0.0016962,"datetime":1704067206010,"high":0.00176220000000000000,"lastTradedPrice":0.0016962,"low":0.00166000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000980000000000000,"changeRate":0.0058,"high":0.00169620000000000000,"low":0.00168640000000000000,"open":0.00168640000000000000,"vol":76.31036259000000000000,"volValue":0.12914474965949400000},"marketChange24h":{"changePrice":0.00001410000000000000,"changeRate":0.0083,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00168210000000000000,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000},"marketChange4h":{"changePrice":-0.00004440000000000000,"changeRate":-0.0255,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00174060000000000000,"vol":1757.24878917000000000000,"volValue":2.99984249265421100000},"markets":["DeFi","ALTS"],"open":0.00168210000000000000,"quoteCurrency":"ETH","sell":0.0016978,"sort":100,"symbol":"SNX-ETH","symbolCode":"SNX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000}}}
2024-01-01T00:00:06.0485019Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185037037","data":{"askSize":404597.4305,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":419402.5695,"board":0,"buy":0.00010324,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067206038,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.00010571,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:06.0485095Z {"type":"message","topic":"/market/snapshot:XTZ-USDT","subject":"trade.snapshot","data":{"sequence":"420897418","data":{"askSize":29.7465,"averagePrice":1.02890682,"baseCurrency":"XTZ","bidSize":60,"board":0,"buy":1.00642,"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"close":1.00852,"datetime":1704067206006,"high":1.04358000000000000000,"lastTradedPrice":1.00852,"low":0.99112000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00898000000000000000,"changeRate":0.0089,"high":1.00852000000000000000,"low":0.99954000000000000000,"open":0.99954000000000000000,"vol":4072.06840000000000000000,"volValue":4088.69163515400000000000},"marketChange24h":{"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"high":1.04358000000000000000,"low":0.99112000000000000000,"open":1.01841000000000000000,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000},"marketChange4h":{"changePrice":-0.02251000000000000000,"changeRate":-0.0218,"high":1.03200000000000000000,"low":0.99112000000000000000,"open":1.03103000000000000000,"vol":94597.11200000000000000000,"volValue":96567.76886523900000000000},"markets":["USDS"],"open":1.01841000000000000000,"quoteCurrency":"USDT","sell":1.00852,"sort":100,"symbol":"XTZ-USDT","symbolCode":"XTZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000}}}
2024-01-01T00:00:06.0485122Z {"type":"message","topic":"/market/snapshot:HIRENGA-USDT","subject":"trade.snapshot","data":{"sequence":"67618958","data":{"askSize":1026.0871,"averagePrice":0.00074816,"baseCurrency":"HIRENGA","bidSize":5497.2239,"board":0,"buy":0.000678,"changePrice":-0.00009310000000000000,"changeRate":-0.1204,"close":0.00068,"datetime":1704067206011,"high":0.00077920000000000000,"lastTradedPrice":0.00068,"low":0.00066250000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001870000000000000,"changeRate":-0.0267,"high":0.00069910000000000000,"low":0.00066250000000000000,"open":0.00069870000000000000,"vol":4821695.38490000000000000000,"volValue":3264.09262775074000000000},"marketChange24h":{"changePrice":-0.00009310000000000000,"changeRate":-0.1204,"high":0.00077920000000000000,"low":0.00066250000000000000,"open":0.00077310000000000000,"vol":140529280.52920000000000000000,"volValue":103219.78285035817000000000},"marketChange4h":{"changePrice":-0.00002510000000000000,"changeRate":-0.0355,"high":0.00070600000000000000,"low":0.00066250000000000000,"open":0.00070510000000000000,"vol":20026753.14240000000000000000,"volValue":13891.83300130224000000000},"markets":["USDS","NFT-ETF"],"open":0.00077310000000000000,"quoteCurrency":"USDT","sell":0.0006814,"sort":100,"symbol":"HIRENGA-USDT","symbolCode":"HIRENGA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":140529280.52920000000000000000,"volValue":103219.78285035817000000000}}}
2024-01-01T00:00:06.0485129Z {"type":"message","topic":"/market/snapshot:ATOM-USDT","subject":"trade.snapshot","data":{"sequence":"2771201328","data":{"askSize":27.75,"averagePrice":10.84211080,"baseCurrency":"ATOM","bidSize":24.7,"board":1,"buy":10.5976,"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"close":10.606,"datetime":1704067206008,"high":10.97860000000000000000,"lastTradedPrice":10.606,"low":10.33300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05070000000000000000,"changeRate":0.0048,"high":10.61950000000000000000,"low":10.52330000000000000000,"open":10.55530000000000000000,"vol":19408.02190000000000000000,"volValue":205165.38456808000000000000},"marketChange24h":{"changePrice":-0.13670000000000000000,"changeRate":-0.0127,"high":10.97860000000000000000,"low":10.33300000000000000000,"open":10.74270000000000000000,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000},"marketChange4h":{"changePrice":-0.28010000000000000000,"changeRate":-0.0257,"high":10.89210000000000000000,"low":10.33300000000000000000,"open":10.88610000000000000000,"vol":103540.26800000000000000000,"volValue":1101173.19218423000000000000},"markets":["USDS"],"open":10.74270000000000000000,"quoteCurrency":"USDT","sell":10.604,"sort":100,"symbol":"ATOM-USDT","symbolCode":"ATOM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":308105.12743634000000000000,"volValue":3323107.65161460466600000000}}}
2024-01-01T00:00:06.0485136Z {"type":"message","topic":"/market/snapshot:WAX-ETH","subject":"trade.snapshot","data":{"sequence":"205695290","data":{"askSize":4750.6096,"averagePrice":0.00003098,"baseCurrency":"WAX","bidSize":184.2969,"board":0,"buy":0.00003033,"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"close":0.0000312,"datetime":1704067206011,"high":0.00003180000000000000,"lastTradedPrice":0.0000312,"low":0.00003010000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"high":0.00003180000000000000,"low":0.00003010000000000000,"open":0.00003131000000000000,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000},"marketChange4h":{"changePrice":0.00000011000000000000,"changeRate":0.0035,"high":0.00003180000000000000,"low":0.00003109000000000000,"open":0.00003109000000000000,"vol":361.99540000000000000000,"volValue":0.01145228224900000000},"markets":["ALTS"],"open":0.00003131000000000000,"quoteCurrency":"ETH","sell":0.00003092,"sort":100,"symbol":"WAX-ETH","symbolCode":"WAX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000}}}
2024-01-01T00:00:06.0486652Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142491","data":{"askSize":35651.1229,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":16794.595,"board":1,"buy":0.08951,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067206011,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0040,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08916000000000000000,"vol":2074145.62350000000000000000,"volValue":184889.71312562100000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0078,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08952,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000}}}
2024-01-01T00:00:06.0486729Z {"type":"message","topic":"/market/snapshot:HTR-BTC","subject":"trade.snapshot","data":{"sequence":"77960703","data":{"askSize":10.1183,"averagePrice":0.00000209,"baseCurrency":"HTR","bidSize":299.2617,"board":0,"buy":0.000001942,"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"close":0.000001955,"datetime":1704067206039,"high":0.00000219300000000000,"lastTradedPrice":0.000001955,"low":0.00000195500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000005500000000000,"changeRate":-0.0273,"high":0.00000201000000000000,"low":0.00000195500000000000,"open":0.00000201000000000000,"vol":10576.98010000000000000000,"volValue":0.02104721124130000000},"marketChange24h":{"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"high":0.00000219300000000000,"low":0.00000195500000000000,"open":0.00000213000000000000,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000},"marketChange4h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0645,"high":0.00000209000000000000,"low":0.00000195500000000000,"open":0.00000209000000000000,"vol":19127.09850000000000000000,"volValue":0.03853261042080000000},"markets":["BTC","PoW"],"open":0.00000213000000000000,"quoteCurrency":"BTC","sell":0.000002003,"sort":100,"symbol":"HTR-BTC","symbolCode":"HTR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000}}}
2024-01-01T00:00:06.0487551Z {"type":"message","topic":"/market/snapshot:PYR-BTC","subject":"trade.snapshot","data":{"sequence":"250859954","data":{"askSize":18.3253,"averagePrice":0.00019471,"baseCurrency":"PYR","bidSize":30.5,"board":0,"buy":0.0001972,"changePrice":0.00000170000000000000,"changeRate":0.0086,"close":0.0001982,"datetime":1704067206040,"high":0.00020680000000000000,"lastTradedPrice":0.0001982,"low":0.00018650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0020,"high":0.00020120000000000000,"low":0.00019620000000000000,"open":0.00019860000000000000,"vol":189.27440000000000000000,"volValue":0.03731232809000000000},"marketChange24h":{"changePrice":0.00000170000000000000,"changeRate":0.0086,"high":0.00020680000000000000,"low":0.00018650000000000000,"open":0.00019650000000000000,"vol":12632.71650000000000000000,"volValue":2.49554104778000000000},"marketChange4h":{"changePrice":0.00000030000000000000,"changeRate":0.0015,"high":0.00020560000000000000,"low":0.00019550000000000000,"open":0.00019790000000000000,"vol":2883.60740000000000000000,"volValue":0.57477558201000000000},"markets":["NFT","BTC"],"open":0.00019650000000000000,"quoteCurrency":"BTC","sell":0.0001992,"sort":100,"symbol":"PYR-BTC","symbolCode":"PYR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12632.71650000000000000000,"volValue":2.49554104778000000000}}}
2024-01-01T00:00:06.0489506Z {"type":"message","topic":"/market/snapshot:MAP-BTC","subject":"trade.snapshot","data":{"sequence":"102934342","data":{"askSize":715.4713,"averagePrice":0.00000076,"baseCurrency":"MAP","bidSize":6463.7829,"board":0,"buy":0.0000007493,"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"close":0.0000007683,"datetime":1704067206039,"high":0.00000079490000000000,"lastTradedPrice":0.0000007683,"low":0.00000073400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000950000000000,"changeRate":0.0125,"high":0.00000076830000000000,"low":0.00000075880000000000,"open":0.00000075880000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"marketChange24h":{"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"high":0.00000079490000000000,"low":0.00000073400000000000,"open":0.00000078180000000000,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000},"marketChange4h":{"changePrice":0.00000003430000000000,"changeRate":0.0467,"high":0.00000076830000000000,"low":0.00000073400000000000,"open":0.00000073400000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"markets":["BTC"],"open":0.00000078180000000000,"quoteCurrency":"BTC","sell":0.0000007715,"sort":100,"symbol":"MAP-BTC","symbolCode":"MAP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000}}}
2024-01-01T00:00:06.0489753Z {"type":"message","topic":"/market/snapshot:C98-USDT","subject":"trade.snapshot","data":{"sequence":"167442121","data":{"askSize":732.2802,"averagePrice":0.27099921,"baseCurrency":"C98","bidSize":172.12,"board":0,"buy":0.2629,"changePrice":-0.00640000000000000000,"changeRate":-0.0237,"close":0.2631,"datetime":1704067206039,"high":0.27540000000000000000,"lastTradedPrice":0.2631,"low":0.25530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00120000000000000000,"changeRate":0.0045,"high":0.26440000000000000000,"low":0.26080000000000000000,"open":0.26190000000000000000,"vol":19883.43470000000000000000,"volValue":5211.54422050000000000000},"marketChange24h":{"changePrice":-0.00640000000000000000,"changeRate":-0.0237,"high":0.27540000000000000000,"low":0.25530000000000000000,"open":0.26950000000000000000,"vol":186050.86570000000000000000,"volValue":49913.88594412000000000000},"marketChange4h":{"changePrice":-0.00940000000000000000,"changeRate":-0.0344,"high":0.27380000000000000000,"low":0.25530000000000000000,"open":0.27250000000000000000,"vol":61489.55000000000000000000,"volValue":16176.92055587000000000000},"markets":["USDS","Solana"],"open":0.26950000000000000000,"quoteCurrency":"USDT","sell":0.2636,"sort":100,"symbol":"C98-USDT","symbolCode":"C98-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":186050.86570000000000000000,"volValue":49913.88594412000000000000}}}
2024-01-01T00:00:06.0490710Z {"type":"message","topic":"/market/snapshot:OMG-ETH","subject":"trade.snapshot","data":{"sequence":"227777563","data":{"askSize":165.3718,"averagePrice":0.00037548,"baseCurrency":"OMG","bidSize":57,"board":0,"buy":0.0003622,"changePrice":-0.00000250000000000000,"changeRate":-0.0068,"close":0.0003626,"datetime":1704067206039,"high":0.00037710000000000000,"lastTradedPrice":0.0003626,"low":0.00035820000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000140000000000000,"changeRate":0.0038,"high":0.00036260000000000000,"low":0.00036120000000000000,"open":0.00036120000000000000,"vol":7.87050000000000000000,"volValue":0.00285384330000000000},"marketChange24h":{"changePrice":-0.00000250000000000000,"changeRate":-0.0068,"high":0.00037710000000000000,"low":0.00035820000000000000,"open":0.00036510000000000000,"vol":5487.50880000000000000000,"volValue":2.01005364404000000000},"marketChange4h":{"changePrice":-0.00001010000000000000,"changeRate":-0.0270,"high":0.00037690000000000000,"low":0.00035820000000000000,"open":0.00037270000000000000,"vol":3440.50380000000000000000,"volValue":1.25313554549000000000},"markets":["ALTS"],"open":0.00036510000000000000,"quoteCurrency":"ETH","sell":0.0003634,"sort":100,"symbol":"OMG-ETH","symbolCode":"OMG-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5487.50880000000000000000,"volValue":2.01005364404000000000}}}
2024-01-01T00:00:06.0492003Z {"type":"message","topic":"/market/snapshot:LTC-USDC","subject":"trade.snapshot","data":{"sequence":"430480720","data":{"askSize":5.385,"averagePrice":73.43488637,"baseCurrency":"LTC","bidSize":14.5095,"board":1,"buy":72.75,"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"close":72.7,"datetime":1704067206009,"high":74.16000000000000000000,"lastTradedPrice":72.7,"low":71.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22000000000000000000,"changeRate":0.0030,"high":72.90000000000000000000,"low":72.48000000000000000000,"open":72.48000000000000000000,"vol":2.80150000000000000000,"volValue":203.62200000000000000000},"marketChange24h":{"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"high":74.16000000000000000000,"low":71.43000000000000000000,"open":73.24000000000000000000,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000},"marketChange4h":{"changePrice":-1.19000000000000000000,"changeRate":-0.0161,"high":74.00000000000000000000,"low":71.43000000000000000000,"open":73.89000000000000000000,"vol":107.23340000000000000000,"volValue":7837.95150000000000000000},"markets":["USDS","PoW"],"open":73.24000000000000000000,"quoteCurrency":"USDC","sell":72.86,"sort":100,"symbol":"LTC-USDC","symbolCode":"LTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000}}}
2024-01-01T00:00:06.0493378Z {"type":"message","topic":"/market/snapshot:GMT-USDT","subject":"trade.snapshot","data":{"sequence":"943611947","data":{"askSize":3,"averagePrice":0.29767142,"baseCurrency":"GMT","bidSize":2497.8,"board":1,"buy":0.3186,"changePrice":0.02210000000000000000,"changeRate":0.0744,"close":0.3189,"datetime":1704067206041,"high":0.33620000000000000000,"lastTradedPrice":0.3189,"low":0.29120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0087,"high":0.32540000000000000000,"low":0.31740000000000000000,"open":0.32170000000000000000,"vol":115567.88640000000000000000,"volValue":37016.49572362000000000000},"marketChange24h":{"changePrice":0.02210000000000000000,"changeRate":0.0744,"high":0.33620000000000000000,"low":0.29120000000000000000,"open":0.29680000000000000000,"vol":2500460.66060000000000000000,"volValue":792961.50267668000000000000},"marketChange4h":{"changePrice":-0.01280000000000000000,"changeRate":-0.0385,"high":0.33570000000000000000,"low":0.31190000000000000000,"open":0.33170000000000000000,"vol":564233.19840000000000000000,"volValue":184370.72428404000000000000},"markets":["USDS","Solana"],"open":0.29680000000000000000,"quoteCurrency":"USDT","sell":0.319,"sort":100,"symbol":"GMT-USDT","symbolCode":"GMT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2500460.66060000000000000000,"volValue":792961.50267668000000000000}}}
2024-01-01T00:00:06.0494017Z {"type":"message","topic":"/market/snapshot:SOLR-USDT","subject":"trade.snapshot","data":{"sequence":"33946169","data":{"askSize":813.9513,"averagePrice":0.05915089,"baseCurrency":"SOLR","bidSize":14.0016,"board":0,"buy":0.05167,"changePrice":-0.00898000000000000000,"changeRate":-0.1468,"close":0.05217,"datetime":1704067206039,"high":0.06176000000000000000,"lastTradedPrice":0.05217,"low":0.05018000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00154000000000000000,"changeRate":0.0304,"high":0.05249000000000000000,"low":0.05063000000000000000,"open":0.05063000000000000000,"vol":60358.59080000000000000000,"volValue":3132.79293371400000000000},"marketChange24h":{"changePrice":-0.00898000000000000000,"changeRate":-0.1468,"high":0.06176000000000000000,"low":0.05018000000000000000,"open":0.06115000000000000000,"vol":721489.03270000000000000000,"volValue":39280.68004355600000000000},"marketChange4h":{"changePrice":0.00003000000000000000,"changeRate":0.0005,"high":0.05335000000000000000,"low":0.05018000000000000000,"open":0.05214000000000000000,"vol":133678.84300000000000000000,"volValue":6931.03402828300000000000},"markets":["USDS","AI","Solana"],"open":0.06115000000000000000,"quoteCurrency":"USDT","sell":0.05216,"sort":100,"symbol":"SOLR-USDT","symbolCode":"SOLR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":721489.03270000000000000000,"volValue":39280.68004355600000000000}}}
2024-01-01T00:00:06.0495756Z {"type":"message","topic":"/market/snapshot:KSM-BTC","subject":"trade.snapshot","data":{"sequence":"195720207","data":{"askSize":20.9115,"averagePrice":0.00113740,"baseCurrency":"KSM","bidSize":2.582,"board":0,"buy":0.00106293,"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"close":0.00106323,"datetime":1704067206011,"high":0.00117425000000000000,"lastTradedPrice":0.00106323,"low":0.00104313000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000123000000000000,"changeRate":0.0011,"high":0.00106910000000000000,"low":0.00106200000000000000,"open":0.00106200000000000000,"vol":0.35130000000000000000,"volValue":0.00037446053600000000},"marketChange24h":{"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"high":0.00117425000000000000,"low":0.00104313000000000000,"open":0.00113400000000000000,"vol":336.75170000000000000000,"volValue":0.37965101522000000000},"marketChange4h":{"changePrice":-0.00002192000000000000,"changeRate":-0.0201,"high":0.00108823000000000000,"low":0.00104313000000000000,"open":0.00108515000000000000,"vol":49.38440000000000000000,"volValue":0.05236475022700000000},"markets":["BTC"],"open":0.00113400000000000000,"quoteCurrency":"BTC","sell":0.00106943,"sort":100,"symbol":"KSM-BTC","symbolCode":"KSM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":336.75170000000000000000,"volValue":0.37965101522000000000}}}
2024-01-01T00:00:06.0497857Z {"type":"message","topic":"/market/snapshot:NEAR3L-USDT","subject":"trade.snapshot","data":{"sequence":"267480805","data":{"askSize":210.6,"averagePrice":0.91588183,"baseCurrency":"NEAR3L","bidSize":27.386,"board":0,"buy":0.90460456,"changePrice":0.00235566000000000000,"changeRate":0.0026,"close":0.90561512,"datetime":1704067206040,"high":1.06167468000000000000,"lastTradedPrice":0.90561512,"low":0.78629077000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05421532000000000000,"changeRate":-0.0564,"high":1.00867289000000000000,"low":0.90561512000000000000,"open":0.95983044000000000000,"vol":6454.11960000000000000000,"volValue":6263.44510155188400000000},"marketChange24h":{"changePrice":0.00235566000000000000,"changeRate":0.0026,"high":1.06167468000000000000,"low":0.78629077000000000000,"open":0.90325946000000000000,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000},"marketChange4h":{"changePrice":-0.12480815000000000000,"changeRate":-0.1211,"high":1.04564957000000000000,"low":0.86453983000000000000,"open":1.03042327000000000000,"vol":30139.67580000000000000000,"volValue":28459.23179319615300000000},"markets":["USDS","ETF"],"open":0.90325946000000000000,"quoteCurrency":"USDT","sell":0.91303516,"sort":100,"symbol":"NEAR3L-USDT","symbolCode":"NEAR3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000}}}
2024-01-01T00:00:06.0499668Z {"type":"message","topic":"/market/snapshot:MKR-DAI","subject":"trade.snapshot","data":{"sequence":"121950972","data":{"askSize":0.1308,"averagePrice":1596.51258665,"baseCurrency":"MKR","bidSize":0.0499,"board":0,"buy":1687.28,"changePrice":113.42000000000000000000,"changeRate":0.0715,"close":1698.66,"datetime":1704067206040,"high":1735.65000000000000000000,"lastTradedPrice":1698.66,"low":1585.16000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-29.53000000000000000000,"changeRate":-0.0170,"high":1728.19000000000000000000,"low":1686.29000000000000000000,"open":1728.19000000000000000000,"vol":0.06310000000000000000,"volValue":106.45480700000000000000},"marketChange24h":{"changePrice":113.42000000000000000000,"changeRate":0.0715,"high":1735.65000000000000000000,"low":1585.16000000000000000000,"open":1585.24000000000000000000,"vol":0.25670000000000000000,"volValue":425.30364000000000000000},"marketChange4h":{"changePrice":-18.05000000000000000000,"changeRate":-0.0105,"high":1735.65000000000000000000,"low":1686.29000000000000000000,"open":1716.71000000000000000000,"vol":0.08460000000000000000,"volValue":143.63940900000000000000},"markets":["DeFi"],"open":1585.24000000000000000000,"quoteCurrency":"DAI","sell":1705.72,"sort":100,"symbol":"MKR-DAI","symbolCode":"MKR-DAI","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":0.25670000000000000000,"volValue":425.30364000000000000000}}}
2024-01-01T00:00:06.0499692Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883764","data":{"askSize":300,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":300,"board":0,"buy":0.5076,"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"close":0.5078,"datetime":1704067206040,"high":0.52470000000000000000,"lastTradedPrice":0.5078,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00320000000000000000,"changeRate":0.0063,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50460000000000000000,"vol":40913.50180000000000000000,"volValue":20687.85129759000000000000},"marketChange24h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51280000000000000000,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0210,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237483.09740000000000000000,"volValue":121324.69208517000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51280000000000000000,"quoteCurrency":"USDT","sell":0.5078,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000}}}
2024-01-01T00:00:06.0499722Z {"type":"message","topic":"/market/snapshot:WIN-BTC","subject":"trade.snapshot","data":{"sequence":"144418696","data":{"askSize":712502.7529,"averagePrice":0.00000000,"baseCurrency":"WIN","bidSize":200000,"board":0,"buy":0.00000000229,"changePrice":-0.00000000000200000000,"changeRate":-0.0008,"close":0.000000002343,"datetime":1704067206039,"high":0.00000000236800000000,"lastTradedPrice":0.000000002343,"low":0.00000000228700000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000004500000000,"changeRate":0.0195,"high":0.00000000234300000000,"low":0.00000000229800000000,"open":0.00000000229800000000,"vol":12548.71100000000000000000,"volValue":0.00002940162987300000},"marketChange24h":{"changePrice":-0.00000000000200000000,"changeRate":-0.0008,"high":0.00000000236800000000,"low":0.00000000228700000000,"open":0.00000000234500000000,"vol":2862548.80820000000000000000,"volValue":0.00664447367447500000},"marketChange4h":{"changePrice":0.00000000002500000000,"changeRate":0.0107,"high":0.00000000234300000000,"low":0.00000000229800000000,"open":0.00000000231800000000,"vol":1872018.80730000000000000000,"volValue":0.00433915410776040000},"markets":["BTC"],"open":0.00000000234500000000,"quoteCurrency":"BTC","sell":0.000000002341,"sort":100,"symbol":"WIN-BTC","symbolCode":"WIN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2862548.80820000000000000000,"volValue":0.00664447367447500000}}}
2024-01-01T00:00:06.0499732Z {"type":"message","topic":"/market/snapshot:YFI-USDT","subject":"trade.snapshot","data":{"sequence":"516328968","data":{"askSize":0.000147,"averagePrice":8213.23502797,"baseCurrency":"YFI","bidSize":0.0064,"board":0,"buy":8079.09,"changePrice":-117.90000000000000000000,"changeRate":-0.0143,"close":8084.8,"datetime":1704067206039,"high":8300.00000000000000000000,"lastTradedPrice":8084.8,"low":7933.79000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":42.26000000000000000000,"changeRate":0.0052,"high":8116.80000000000000000000,"low":8032.96000000000000000000,"open":8042.54000000000000000000,"vol":0.90664700000000000000,"volValue":7312.44234295000000000000},"marketChange24h":{"changePrice":-117.90000000000000000000,"changeRate":-0.0143,"high":8300.00000000000000000000,"low":7933.79000000000000000000,"open":8202.70000000000000000000,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000},"marketChange4h":{"changePrice":-129.05000000000000000000,"changeRate":-0.0157,"high":8237.75000000000000000000,"low":7933.79000000000000000000,"open":8213.85000000000000000000,"vol":9.19112600000000000000,"volValue":74704.35640582000000000000},"markets":["DeFi","USDS"],"open":8202.70000000000000000000,"quoteCurrency":"USDT","sell":8095.06,"sort":100,"symbol":"YFI-USDT","symbolCode":"YFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000}}}
2024-01-01T00:00:06.0500143Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005452","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":166.4037,"board":0,"buy":0.041887,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067206039,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035600000000000000,"changeRate":0.0085,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04170600000000000000,"vol":177312.97890000000000000000,"volValue":7481.67630291590000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00125600000000000000,"changeRate":0.0307,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04080600000000000000,"vol":631630.07890000000000000000,"volValue":26334.75066430140000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042103,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:06.0505820Z {"type":"message","topic":"/market/snapshot:VRA-BTC","subject":"trade.snapshot","data":{"sequence":"574710798","data":{"askSize":89276.8845,"averagePrice":0.00000016,"baseCurrency":"VRA","bidSize":5763.233,"board":1,"buy":0.0000001646,"changePrice":-0.00000000150000000000,"changeRate":-0.0090,"close":0.0000001648,"datetime":1704067206043,"high":0.00000017090000000000,"lastTradedPrice":0.0000001648,"low":0.00000016250000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000110000000000,"changeRate":0.0067,"high":0.00000016480000000000,"low":0.00000016250000000000,"open":0.00000016370000000000,"vol":663101.27610000000000000000,"volValue":0.10853359372598000000},"marketChange24h":{"changePrice":-0.00000000150000000000,"changeRate":-0.0090,"high":0.00000017090000000000,"low":0.00000016250000000000,"open":0.00000016630000000000,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000},"marketChange4h":{"changePrice":-0.00000000040000000000,"changeRate":-0.0024,"high":0.00000016830000000000,"low":0.00000016250000000000,"open":0.00000016520000000000,"vol":3971521.07050000000000000000,"volValue":0.65584950089207000000},"markets":["BTC","AI"],"open":0.00000016630000000000,"quoteCurrency":"BTC","sell":0.0000001649,"sort":100,"symbol":"VRA-BTC","symbolCode":"VRA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000}}}
2024-01-01T00:00:06.0505872Z {"type":"message","topic":"/market/snapshot:SUSHI3L-USDT","subject":"trade.snapshot","data":{"sequence":"247843206","data":{"askSize":32336.318,"averagePrice":0.00201585,"baseCurrency":"SUSHI3L","bidSize":7039.2768,"board":0,"buy":0.001501,"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"close":0.001526,"datetime":1704067206041,"high":0.00219700000000000000,"lastTradedPrice":0.001526,"low":0.00135200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006600000000000000,"changeRate":0.0452,"high":0.00153500000000000000,"low":0.00146000000000000000,"open":0.00146000000000000000,"vol":4529069.72760000000000000000,"volValue":6858.93322608890000000000},"marketChange24h":{"changePrice":-0.00067100000000000000,"changeRate":-0.3054,"high":0.00219700000000000000,"low":0.00135200000000000000,"open":0.00219700000000000000,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000},"marketChange4h":{"changePrice":-0.00021000000000000000,"changeRate":-0.1209,"high":0.00174400000000000000,"low":0.00135200000000000000,"open":0.00173600000000000000,"vol":8156323.64110000000000000000,"volValue":12818.39631493550000000000},"markets":["USDS","ETF"],"open":0.00219700000000000000,"quoteCurrency":"USDT","sell":0.001762,"sort":100,"symbol":"SUSHI3L-USDT","symbolCode":"SUSHI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16994188.01340000000000000000,"volValue":29479.46851167230000000000}}}
2024-01-01T00:00:06.0506757Z {"type":"message","topic":"/market/snapshot:ONT-ETH","subject":"trade.snapshot","data":{"sequence":"165523245","data":{"askSize":500,"averagePrice":0.00013111,"baseCurrency":"ONT","bidSize":0.8814,"board":0,"buy":0.0001475,"changePrice":0.00004020000000000000,"changeRate":0.3736,"close":0.0001478,"datetime":1704067206009,"high":0.00018920000000000000,"lastTradedPrice":0.0001478,"low":0.00010730000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000350000000000000,"changeRate":0.0242,"high":0.00015630000000000000,"low":0.00014180000000000000,"open":0.00014430000000000000,"vol":6329.85440000000000000000,"volValue":0.91356547734000000000},"marketChange24h":{"changePrice":0.00004020000000000000,"changeRate":0.3736,"high":0.00018920000000000000,"low":0.00010730000000000000,"open":0.00010760000000000000,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000},"marketChange4h":{"changePrice":0.00000970000000000000,"changeRate":0.0702,"high":0.00015630000000000000,"low":0.00013040000000000000,"open":0.00013810000000000000,"vol":21239.86120000000000000000,"volValue":2.94100142578000000000},"markets":["ALTS","Hong-Kong"],"open":0.00010760000000000000,"quoteCurrency":"ETH","sell":0.0001482,"sort":100,"symbol":"ONT-ETH","symbolCode":"ONT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000}}}
2024-01-01T00:00:06.0508481Z {"type":"message","topic":"/market/snapshot:STX-BTC","subject":"trade.snapshot","data":{"sequence":"156203377","data":{"askSize":644,"averagePrice":0.00003445,"baseCurrency":"STX","bidSize":261.0286,"board":1,"buy":0.00003541,"changePrice":0.00000181000000000000,"changeRate":0.0538,"close":0.00003542,"datetime":1704067206041,"high":0.00003601000000000000,"lastTradedPrice":0.00003542,"low":0.00003309000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000018000000000000,"changeRate":0.0051,"high":0.00003586000000000000,"low":0.00003524000000000000,"open":0.00003524000000000000,"vol":6060.84160000000000000000,"volValue":0.21530876431600000000},"marketChange24h":{"changePrice":0.00000181000000000000,"changeRate":0.0538,"high":0.00003601000000000000,"low":0.00003309000000000000,"open":0.00003361000000000000,"vol":118660.41530000000000000000,"volValue":4.13503018295600000000},"marketChange4h":{"changePrice":-0.00000026000000000000,"changeRate":-0.0072,"high":0.00003601000000000000,"low":0.00003430000000000000,"open":0.00003568000000000000,"vol":23694.13360000000000000000,"volValue":0.83785081914500000000},"markets":["BTC"],"open":0.00003361000000000000,"quoteCurrency":"BTC","sell":0.00003553,"sort":100,"symbol":"STX-BTC","symbolCode":"STX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":118660.41530000000000000000,"volValue":4.13503018295600000000}}}
2024-01-01T00:00:06.0516099Z {"type":"message","topic":"/market/snapshot:ELA-USDT","subject":"trade.snapshot","data":{"sequence":"385643397","data":{"askSize":15,"averagePrice":3.70272172,"baseCurrency":"ELA","bidSize":113.08,"board":0,"buy":3.4034,"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"close":3.4267,"datetime":1704067206039,"high":3.87590000000000000000,"lastTradedPrice":3.4267,"low":3.40070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07030000000000000000,"changeRate":-0.0201,"high":3.50540000000000000000,"low":3.40070000000000000000,"open":3.49700000000000000000,"vol":3898.28400000000000000000,"volValue":13408.57964247000000000000},"marketChange24h":{"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"high":3.87590000000000000000,"low":3.40070000000000000000,"open":3.73040000000000000000,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000},"marketChange4h":{"changePrice":-0.17900000000000000000,"changeRate":-0.0496,"high":3.60570000000000000000,"low":3.40070000000000000000,"open":3.60570000000000000000,"vol":8985.94630000000000000000,"volValue":31324.09906539000000000000},"markets":["USDS","DePIN"],"open":3.73040000000000000000,"quoteCurrency":"USDT","sell":3.4375,"sort":100,"symbol":"ELA-USDT","symbolCode":"ELA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000}}}
2024-01-01T00:00:06.0516446Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441247152","data":{"askSize":30.5,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":23.8949,"board":1,"buy":13.321,"changePrice":1.05000000000000000000,"changeRate":0.0857,"close":13.301,"datetime":1704067206039,"high":15.30000000000000000000,"lastTradedPrice":13.301,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07100000000000000000,"changeRate":-0.0053,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.37200000000000000000,"vol":158497.88330000000000000000,"volValue":2117354.86529800000000000000},"marketChange24h":{"changePrice":1.05000000000000000000,"changeRate":0.0857,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.25100000000000000000,"vol":4584767.03764608000000000000,"volValue":62054259.33615321452000000000},"marketChange4h":{"changePrice":-0.37100000000000000000,"changeRate":-0.0271,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.67200000000000000000,"vol":819651.07939840000000000000,"volValue":11089938.95786741440000000000},"markets":["USDS","DePIN"],"open":12.25100000000000000000,"quoteCurrency":"USDT","sell":13.322,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4584767.03764608000000000000,"volValue":62054259.33615321452000000000}}}
2024-01-01T00:00:06.0526281Z {"type":"message","topic":"/market/snapshot:SNX-BTC","subject":"trade.snapshot","data":{"sequence":"250296429","data":{"askSize":0.00001442,"averagePrice":0.00009359,"baseCurrency":"SNX","bidSize":0.04591921,"board":1,"buy":0.00009087,"changePrice":0.00000024000000000000,"changeRate":0.0026,"close":0.0000915,"datetime":1704067206042,"high":0.00009515000000000000,"lastTradedPrice":0.0000915,"low":0.00008915000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000094000000000000,"changeRate":0.0103,"high":0.00009153000000000000,"low":0.00009056000000000000,"open":0.00009056000000000000,"vol":176.52444779000000000000,"volValue":0.01606210683604330000},"marketChange24h":{"changePrice":0.00000024000000000000,"changeRate":0.0026,"high":0.00009515000000000000,"low":0.00008915000000000000,"open":0.00009126000000000000,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000},"marketChange4h":{"changePrice":-0.00000227000000000000,"changeRate":-0.0242,"high":0.00009451000000000000,"low":0.00008915000000000000,"open":0.00009377000000000000,"vol":3369.45187283000000000000,"volValue":0.30370993001727220000},"markets":["DeFi","BTC"],"open":0.00009126000000000000,"quoteCurrency":"BTC","sell":0.0000915,"sort":100,"symbol":"SNX-BTC","symbolCode":"SNX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000}}}
2024-01-01T00:00:06.0526754Z {"type":"message","topic":"/market/snapshot:MTV-USDT","subject":"trade.snapshot","data":{"sequence":"173929292","data":{"askSize":1711.3764,"averagePrice":0.00253489,"baseCurrency":"MTV","bidSize":17417.5246,"board":0,"buy":0.002337,"changePrice":-0.00019880000000000000,"changeRate":-0.0783,"close":0.0023395,"datetime":1704067206009,"high":0.00260000000000000000,"lastTradedPrice":0.0023395,"low":0.00232720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004170000000000000,"changeRate":-0.0175,"high":0.00240000000000000000,"low":0.00232720000000000000,"open":0.00238120000000000000,"vol":1904120.64080000000000000000,"volValue":4482.44267778542000000000},"marketChange24h":{"changePrice":-0.00019880000000000000,"changeRate":-0.0783,"high":0.00260000000000000000,"low":0.00232720000000000000,"open":0.00253830000000000000,"vol":73872365.57140000000000000000,"volValue":180799.31538830152000000000},"marketChange4h":{"changePrice":-0.00008570000000000000,"changeRate":-0.0353,"high":0.00244360000000000000,"low":0.00232720000000000000,"open":0.00242520000000000000,"vol":8205826.82500000000000000000,"volValue":19571.97534438864000000000},"markets":["USDS"],"open":0.00253830000000000000,"quoteCurrency":"USDT","sell":0.002351,"sort":100,"symbol":"MTV-USDT","symbolCode":"MTV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":73872365.57140000000000000000,"volValue":180799.31538830152000000000}}}
2024-01-01T00:00:06.0531775Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426716","data":{"askSize":95,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":175.56,"board":1,"buy":0.52071,"changePrice":0.00574000000000000000,"changeRate":0.0111,"close":0.52081,"datetime":1704067206009,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00572000000000000000,"changeRate":0.0111,"high":0.52119000000000000000,"low":0.51455000000000000000,"open":0.51509000000000000000,"vol":31020.26490000000000000000,"volValue":16066.81053176300000000000},"marketChange24h":{"changePrice":0.00574000000000000000,"changeRate":0.0111,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51507000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00788000000000000000,"changeRate":-0.0149,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52869000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51507000000000000000,"quoteCurrency":"USDT","sell":0.52101,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:06.0541156Z {"type":"message","topic":"/market/snapshot:LTC3L-USDT","subject":"trade.snapshot","data":{"sequence":"147975259","data":{"askSize":836799.99996415,"averagePrice":0.00017929,"baseCurrency":"LTC3L","bidSize":7341621.40679599,"board":0,"buy":0.00016957,"changePrice":-0.00000359000000000000,"changeRate":-0.0202,"close":0.00017373,"datetime":1704067206006,"high":0.00018635000000000000,"lastTradedPrice":0.00017373,"low":0.00016843000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00000047000000000000,"changeRate":-0.0026,"high":0.00017631000000000000,"low":0.00017209000000000000,"open":0.00017420000000000000,"vol":7208305.98975978000000000000,"volValue":1258.96275348719080730000},"marketChange24h":{"changePrice":-0.00000359000000000000,"changeRate":-0.0202,"high":0.00018635000000000000,"low":0.00016843000000000000,"open":0.00017732000000000000,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000},"marketChange4h":{"changePrice":-0.00001072000000000000,"changeRate":-0.0581,"high":0.00018445000000000000,"low":0.00016843000000000000,"open":0.00018445000000000000,"vol":51293984.82698085000000000000,"volValue":8953.10666860332256970000},"markets":["ETF","USDS"],"open":0.00017732000000000000,"quoteCurrency":"USDT","sell":0.00017524,"sort":100,"symbol":"LTC3L-USDT","symbolCode":"LTC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":120975685.41242440000000000000,"volValue":21497.28132010221322040000}}}
2024-01-01T00:00:06.0542427Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759529","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":259.740488,"board":1,"buy":0.022624,"changePrice":0.00029200000000000000,"changeRate":0.0129,"close":0.022916,"datetime":1704067206009,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0021,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02296600000000000000,"vol":257822.31400200000000000000,"volValue":5952.41564639540800000000},"marketChange24h":{"changePrice":0.00029200000000000000,"changeRate":0.0129,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02262400000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02262400000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:06.0550262Z {"type":"message","topic":"/market/snapshot:ARPA-USDT","subject":"trade.snapshot","data":{"sequence":"403747118","data":{"askSize":2769.4,"averagePrice":0.05563032,"baseCurrency":"ARPA","bidSize":2250,"board":0,"buy":0.053664,"changePrice":-0.00176700000000000000,"changeRate":-0.0318,"close":0.053723,"datetime":1704067206008,"high":0.05664100000000000000,"lastTradedPrice":0.053723,"low":0.05275000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036300000000000000,"changeRate":0.0068,"high":0.05382600000000000000,"low":0.05331800000000000000,"open":0.05336000000000000000,"vol":34742.74710000000000000000,"volValue":1860.68508074380000000000},"marketChange24h":{"changePrice":-0.00176700000000000000,"changeRate":-0.0318,"high":0.05664100000000000000,"low":0.05275000000000000000,"open":0.05549000000000000000,"vol":7922113.01980000000000000000,"volValue":437013.93980134540000000000},"marketChange4h":{"changePrice":-0.00165400000000000000,"changeRate":-0.0298,"high":0.05556200000000000000,"low":0.05275000000000000000,"open":0.05537700000000000000,"vol":1738850.89180000000000000000,"volValue":93317.72690752570000000000},"markets":["USDS"],"open":0.05549000000000000000,"quoteCurrency":"USDT","sell":0.053724,"sort":100,"symbol":"ARPA-USDT","symbolCode":"ARPA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7922113.01980000000000000000,"volValue":437013.93980134540000000000}}}
2024-01-01T00:00:06.0553999Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093851","data":{"askSize":128,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4725,"changePrice":-0.07370000000000000000,"changeRate":-0.0162,"close":4.4742,"datetime":1704067206007,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01580000000000000000,"changeRate":0.0035,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.07370000000000000000,"changeRate":-0.0162,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.07750000000000000000,"changeRate":-0.0170,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4741,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:06.0554613Z {"type":"message","topic":"/market/snapshot:HIOD-USDT","subject":"trade.snapshot","data":{"sequence":"48879915","data":{"askSize":7275.9842,"averagePrice":0.00168407,"baseCurrency":"HIOD","bidSize":2976.1905,"board":0,"buy":0.001584,"changePrice":-0.00009000000000000000,"changeRate":-0.0534,"close":0.001595,"datetime":1704067206006,"high":0.00181700000000000000,"lastTradedPrice":0.001595,"low":0.00156300000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000400000000000000,"changeRate":0.0025,"high":0.00159900000000000000,"low":0.00156300000000000000,"open":0.00159100000000000000,"vol":1782659.32600000000000000000,"volValue":2820.39115648010000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0534,"high":0.00181700000000000000,"low":0.00156300000000000000,"open":0.00168500000000000000,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000},"marketChange4h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0202,"high":0.00168300000000000000,"low":0.00156300000000000000,"open":0.00162800000000000000,"vol":13799426.55830000000000000000,"volValue":22467.72505357540000000000},"markets":["NFT-ETF","USDS"],"open":0.00168500000000000000,"quoteCurrency":"USDT","sell":0.001599,"sort":100,"symbol":"HIOD-USDT","symbolCode":"HIOD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000}}}
2024-01-01T00:00:06.0558648Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462073983","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":265,"board":0,"buy":1.2487,"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"close":1.2489,"datetime":1704067206009,"high":1.30290000000000000000,"lastTradedPrice":1.2489,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00430000000000000000,"changeRate":0.0034,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":32234.43590000000000000000,"volValue":40235.59613818000000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000},"marketChange4h":{"changePrice":-0.03540000000000000000,"changeRate":-0.0275,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":142481.05280000000000000000,"volValue":178905.65537823000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2491,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000}}}
2024-01-01T00:00:06.0560742Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462074014","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":132.5,"board":0,"buy":1.2489,"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"close":1.2489,"datetime":1704067206010,"high":1.30290000000000000000,"lastTradedPrice":1.2489,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00430000000000000000,"changeRate":0.0034,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":32234.43590000000000000000,"volValue":40235.59613818000000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000},"marketChange4h":{"changePrice":-0.03540000000000000000,"changeRate":-0.0275,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":142481.05280000000000000000,"volValue":178905.65537823000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2493,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000}}}
2024-01-01T00:00:06.0561257Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819828","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":28881.0292,"board":0,"buy":0.002218,"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"close":0.002233,"datetime":1704067206006,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00258800000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0684,"high":0.00240200000000000000,"low":0.00210300000000000000,"open":0.00239700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00258800000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:06.0563638Z {"type":"message","topic":"/market/snapshot:BIIS-USDT","subject":"trade.snapshot","data":{"sequence":"6460949","data":{"askSize":5.484,"averagePrice":0.03889297,"baseCurrency":"BIIS","bidSize":833.6727,"board":0,"buy":0.03379,"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"close":0.03379,"datetime":1704067206008,"high":0.04150000000000000000,"lastTradedPrice":0.03379,"low":0.03300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0058,"high":0.03424000000000000000,"low":0.03300000000000000000,"open":0.03399000000000000000,"vol":539122.06950000000000000000,"volValue":18038.55232789100000000000},"marketChange24h":{"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"high":0.04150000000000000000,"low":0.03300000000000000000,"open":0.03695000000000000000,"vol":7282728.75980000000000000000,"volValue":274648.79569663600000000000},"marketChange4h":{"changePrice":-0.00324000000000000000,"changeRate":-0.0874,"high":0.03763000000000000000,"low":0.03300000000000000000,"open":0.03703000000000000000,"vol":1967558.06520000000000000000,"volValue":68278.79727133100000000000},"markets":["USDS","BRC-20"],"open":0.03695000000000000000,"quoteCurrency":"USDT","sell":0.0338,"sort":100,"symbol":"BIIS-USDT","symbolCode":"BIIS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7282728.75980000000000000000,"volValue":274648.79569663600000000000}}}
2024-01-01T00:00:06.0563778Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990314","data":{"askSize":108.7,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":5701.3746,"board":1,"buy":0.18419,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067206009,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18429,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:06.0564049Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990314","data":{"askSize":108.7,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":5701.3746,"board":1,"buy":0.18419,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067206009,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18429,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:06.0568322Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862612841","data":{"askSize":2.8,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":3,"board":0,"buy":78.3262,"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"close":78.4137,"datetime":1704067206008,"high":84.38590000000000000000,"lastTradedPrice":78.4137,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00860000000000000000,"changeRate":0.0001,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.40510000000000000000,"vol":4491.44250000000000000000,"volValue":353642.50417265000000000000},"marketChange24h":{"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.82180000000000000000,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000},"marketChange4h":{"changePrice":-1.61800000000000000000,"changeRate":-0.0202,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":80.03170000000000000000,"vol":24414.44580000000000000000,"volValue":1929454.93162474000000000000},"markets":["USDS","BRC-20"],"open":78.82180000000000000000,"quoteCurrency":"USDT","sell":78.3769,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000}}}
2024-01-01T00:00:06.0574070Z {"type":"message","topic":"/market/snapshot:SOUL-BTC","subject":"trade.snapshot","data":{"sequence":"139882717","data":{"askSize":3.5314,"averagePrice":0.00000394,"baseCurrency":"SOUL","bidSize":6.1081,"board":0,"buy":0.000004239,"changePrice":0.00000027500000000000,"changeRate":0.0690,"close":0.000004258,"datetime":1704067206009,"high":0.00000437700000000000,"lastTradedPrice":0.000004258,"low":0.00000382700000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000006400000000000,"changeRate":-0.0148,"high":0.00000437700000000000,"low":0.00000425800000000000,"open":0.00000432200000000000,"vol":986.98420000000000000000,"volValue":0.00427865156280000000},"marketChange24h":{"changePrice":0.00000027500000000000,"changeRate":0.0690,"high":0.00000437700000000000,"low":0.00000382700000000000,"open":0.00000398300000000000,"vol":26891.36300000000000000000,"volValue":0.11044481404670000000},"marketChange4h":{"changePrice":-0.00000005200000000000,"changeRate":-0.0120,"high":0.00000437700000000000,"low":0.00000417800000000000,"open":0.00000431000000000000,"vol":3014.00040000000000000000,"volValue":0.01292966646470000000},"markets":["NFT","BTC","DePIN"],"open":0.00000398300000000000,"quoteCurrency":"BTC","sell":0.000004278,"sort":100,"symbol":"SOUL-BTC","symbolCode":"SOUL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26891.36300000000000000000,"volValue":0.11044481404670000000}}}
2024-01-01T00:00:06.0574549Z {"type":"message","topic":"/market/snapshot:VET3S-USDT","subject":"trade.snapshot","data":{"sequence":"223533081","data":{"askSize":55.42,"averagePrice":0.00296178,"baseCurrency":"VET3S","bidSize":164.076871,"board":0,"buy":0.0027,"changePrice":0.00023800000000000000,"changeRate":0.0747,"close":0.003421,"datetime":1704067206006,"high":0.00351100000000000000,"lastTradedPrice":0.003421,"low":0.00314500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00023800000000000000,"changeRate":0.0747,"high":0.00351100000000000000,"low":0.00314500000000000000,"open":0.00318300000000000000,"vol":711911.44708800000000000000,"volValue":2409.72419234366200000000},"marketChange4h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0118,"high":0.00351100000000000000,"low":0.00315100000000000000,"open":0.00346200000000000000,"vol":536192.24337800000000000000,"volValue":1836.95997432124100000000},"markets":["ETF","USDS"],"open":0.00318300000000000000,"quoteCurrency":"USDT","sell":0.003512,"sort":100,"symbol":"VET3S-USDT","symbolCode":"VET3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":711911.44708800000000000000,"volValue":2409.72419234366200000000}}}
2024-01-01T00:00:06.0579009Z {"type":"message","topic":"/market/snapshot:SATS-USDT","subject":"trade.snapshot","data":{"sequence":"150955749","data":{"askSize":130000000,"averagePrice":0.00000079,"baseCurrency":"SATS","bidSize":412978759.1337,"board":0,"buy":0.0000007786,"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"close":0.0000007802,"datetime":1704067206009,"high":0.00000082910000000000,"lastTradedPrice":0.0000007802,"low":0.00000075630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001300000000000,"changeRate":0.0169,"high":0.00000078080000000000,"low":0.00000076670000000000,"open":0.00000076720000000000,"vol":69854683817.79850000000000000000,"volValue":54062.70809713657623000000},"marketChange24h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"high":0.00000082910000000000,"low":0.00000075630000000000,"open":0.00000078620000000000,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000},"marketChange4h":{"changePrice":-0.00000001070000000000,"changeRate":-0.0135,"high":0.00000079730000000000,"low":0.00000075630000000000,"open":0.00000079090000000000,"vol":230596718286.88940000000000000000,"volValue":179016.41015792606145000000},"markets":["USDS","BRC-20"],"open":0.00000078620000000000,"quoteCurrency":"USDT","sell":0.0000007794,"sort":100,"symbol":"SATS-USDT","symbolCode":"SATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000}}}
2024-01-01T00:00:06.0579042Z {"type":"message","topic":"/market/snapshot:ATOM-ETH","subject":"trade.snapshot","data":{"sequence":"566009556","data":{"askSize":52.7,"averagePrice":0.00472622,"baseCurrency":"ATOM","bidSize":9.6,"board":1,"buy":0.004642,"changePrice":-0.00003500000000000000,"changeRate":-0.0074,"close":0.00465,"datetime":1704067206007,"high":0.00476500000000000000,"lastTradedPrice":0.00465,"low":0.00457300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000700000000000000,"changeRate":0.0015,"high":0.00465000000000000000,"low":0.00463300000000000000,"open":0.00464300000000000000,"vol":152.50830000000000000000,"volValue":0.70737147050000000000},"marketChange24h":{"changePrice":-0.00003500000000000000,"changeRate":-0.0074,"high":0.00476500000000000000,"low":0.00457300000000000000,"open":0.00468500000000000000,"vol":2523.49370000000000000000,"volValue":11.80027188150000000000},"marketChange4h":{"changePrice":-0.00010400000000000000,"changeRate":-0.0218,"high":0.00475400000000000000,"low":0.00457300000000000000,"open":0.00475400000000000000,"vol":1632.93520000000000000000,"volValue":7.58805493590000000000},"markets":["ALTS"],"open":0.00468500000000000000,"quoteCurrency":"ETH","sell":0.004651,"sort":100,"symbol":"ATOM-ETH","symbolCode":"ATOM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2523.49370000000000000000,"volValue":11.80027188150000000000}}}
2024-01-01T00:00:06.0581670Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142491","data":{"askSize":35651.1229,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":16794.595,"board":1,"buy":0.08951,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067206006,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0039,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08917000000000000000,"vol":2074924.81760000000000000000,"volValue":184959.92275209300000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000},"marketChange4h":{"changePrice":-0.00077000000000000000,"changeRate":-0.0085,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09029000000000000000,"vol":8771183.00270000000000000000,"volValue":783370.04386062800000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08952,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000}}}
2024-01-01T00:00:06.0583926Z {"type":"message","topic":"/market/snapshot:AGIX-USDT","subject":"trade.snapshot","data":{"sequence":"830300683","data":{"askSize":850,"averagePrice":0.32759989,"baseCurrency":"AGIX","bidSize":850,"board":1,"buy":0.31931,"changePrice":-0.00644000000000000000,"changeRate":-0.0197,"close":0.31931,"datetime":1704067206009,"high":0.33168000000000000000,"lastTradedPrice":0.31931,"low":0.31049000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00206000000000000000,"changeRate":0.0064,"high":0.32006000000000000000,"low":0.31650000000000000000,"open":0.31725000000000000000,"vol":551591.91180000000000000000,"volValue":175595.52623008000000000000},"marketChange24h":{"changePrice":-0.00644000000000000000,"changeRate":-0.0197,"high":0.33168000000000000000,"low":0.31049000000000000000,"open":0.32575000000000000000,"vol":7768837.61890000000000000000,"volValue":2533607.90874479900000000000},"marketChange4h":{"changePrice":-0.01056000000000000000,"changeRate":-0.0320,"high":0.33101000000000000000,"low":0.31049000000000000000,"open":0.32987000000000000000,"vol":2138263.34090000000000000000,"volValue":687692.56392646800000000000},"markets":["USDS","AI","VR&AR"],"open":0.32575000000000000000,"quoteCurrency":"USDT","sell":0.31938,"sort":100,"symbol":"AGIX-USDT","symbolCode":"AGIX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7768837.61890000000000000000,"volValue":2533607.90874479900000000000}}}
2024-01-01T00:00:06.0587597Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771040975","data":{"askSize":83.5,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":14.052,"board":1,"buy":6.9213,"changePrice":0.92950000000000000000,"changeRate":0.1549,"close":6.9297,"datetime":1704067206006,"high":7.46260000000000000000,"lastTradedPrice":6.9297,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.14220000000000000000,"changeRate":0.0209,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78750000000000000000,"vol":110452.89750000000000000000,"volValue":757175.57902897000000000000},"marketChange24h":{"changePrice":0.92950000000000000000,"changeRate":0.1549,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":6.00020000000000000000,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000},"marketChange4h":{"changePrice":-0.24480000000000000000,"changeRate":-0.0341,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.17450000000000000000,"vol":605350.47358551000000000000,"volValue":4254553.91073727963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":6.00020000000000000000,"quoteCurrency":"USDT","sell":6.9279,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000}}}
2024-01-01T00:00:06.0591453Z {"type":"message","topic":"/market/snapshot:BCH-KCS","subject":"trade.snapshot","data":{"sequence":"163342421","data":{"askSize":4.0713,"averagePrice":25.61265052,"baseCurrency":"BCH","bidSize":0.19,"board":1,"buy":25.084,"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"close":25.276,"datetime":1704067206008,"high":26.18700000000000000000,"lastTradedPrice":25.276,"low":24.74800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.52800000000000000000,"changeRate":0.0213,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":24.74800000000000000000,"vol":0.06400000000000000000,"volValue":1.60921600000000000000},"marketChange24h":{"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"high":26.18700000000000000000,"low":24.74800000000000000000,"open":26.18700000000000000000,"vol":3.14350000000000000000,"volValue":80.16801500000000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":25.27600000000000000000,"vol":0.12800000000000000000,"volValue":3.20153600000000000000},"markets":["KCS","PoW"],"open":26.18700000000000000000,"quoteCurrency":"KCS","sell":25.286,"sort":100,"symbol":"BCH-KCS","symbolCode":"BCH-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.14350000000000000000,"volValue":80.16801500000000000000}}}
2024-01-01T00:00:06.0593305Z {"type":"message","topic":"/market/snapshot:CHR-BTC","subject":"trade.snapshot","data":{"sequence":"195980092","data":{"askSize":614.5018,"averagePrice":0.00000461,"baseCurrency":"CHR","bidSize":2881.6132,"board":0,"buy":0.000004587,"changePrice":0.00000012900000000000,"changeRate":0.0289,"close":0.000004588,"datetime":1704067206009,"high":0.00000489100000000000,"lastTradedPrice":0.000004588,"low":0.00000440100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000007200000000000,"changeRate":0.0159,"high":0.00000459000000000000,"low":0.00000451600000000000,"open":0.00000451600000000000,"vol":417.77660000000000000000,"volValue":0.00191691499180000000},"marketChange24h":{"changePrice":0.00000012900000000000,"changeRate":0.0289,"high":0.00000489100000000000,"low":0.00000440100000000000,"open":0.00000445900000000000,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000},"marketChange4h":{"changePrice":-0.00000011500000000000,"changeRate":-0.0244,"high":0.00000475300000000000,"low":0.00000451600000000000,"open":0.00000470300000000000,"vol":1400.40470000000000000000,"volValue":0.00646628996390000000},"markets":["NFT","BTC"],"open":0.00000445900000000000,"quoteCurrency":"BTC","sell":0.00000462,"sort":100,"symbol":"CHR-BTC","symbolCode":"CHR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000}}}
2024-01-01T00:00:06.0595673Z {"type":"message","topic":"/market/snapshot:HIUNDEAD-USDT","subject":"trade.snapshot","data":{"sequence":"60277652","data":{"askSize":1638534.40604,"averagePrice":0.00030328,"baseCurrency":"HIUNDEAD","bidSize":15478.69783,"board":0,"buy":0.000284,"changePrice":-0.00000880000000000000,"changeRate":-0.0294,"close":0.0002898,"datetime":1704067206009,"high":0.00032380000000000000,"lastTradedPrice":0.0002898,"low":0.00027000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0041,"high":0.00029230000000000000,"low":0.00027000000000000000,"open":0.00029100000000000000,"vol":24284776.89629000000000000000,"volValue":6850.33625149720900000000},"marketChange24h":{"changePrice":-0.00000880000000000000,"changeRate":-0.0294,"high":0.00032380000000000000,"low":0.00027000000000000000,"open":0.00029860000000000000,"vol":350093618.09493000000000000000,"volValue":103182.77960120278300000000},"marketChange4h":{"changePrice":-0.00000210000000000000,"changeRate":-0.0071,"high":0.00029980000000000000,"low":0.00027000000000000000,"open":0.00029190000000000000,"vol":115347357.06235000000000000000,"volValue":33476.40286865331700000000},"markets":["USDS","NFT-ETF"],"open":0.00029860000000000000,"quoteCurrency":"USDT","sell":0.0002899,"sort":100,"symbol":"HIUNDEAD-USDT","symbolCode":"HIUNDEAD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":350093618.09493000000000000000,"volValue":103182.77960120278300000000}}}
2024-01-01T00:00:06.0596652Z {"type":"message","topic":"/market/snapshot:BAND-USDT","subject":"trade.snapshot","data":{"sequence":"360812290","data":{"askSize":7.0198,"averagePrice":2.14750647,"baseCurrency":"BAND","bidSize":46.9732,"board":0,"buy":2.1944,"changePrice":0.25030000000000000000,"changeRate":0.1289,"close":2.1916,"datetime":1704067206008,"high":2.65000000000000000000,"lastTradedPrice":2.1916,"low":1.94130000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04290000000000000000,"changeRate":-0.0191,"high":2.28220000000000000000,"low":2.16060000000000000000,"open":2.23450000000000000000,"vol":17171.50370000000000000000,"volValue":37770.62754099000000000000},"marketChange24h":{"changePrice":0.25030000000000000000,"changeRate":0.1289,"high":2.65000000000000000000,"low":1.94130000000000000000,"open":1.94130000000000000000,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000},"marketChange4h":{"changePrice":0.03950000000000000000,"changeRate":0.0183,"high":2.65000000000000000000,"low":2.11430000000000000000,"open":2.15210000000000000000,"vol":175136.70420000000000000000,"volValue":399984.69632226000000000000},"markets":["USDS","Solana"],"open":1.94130000000000000000,"quoteCurrency":"USDT","sell":2.1988,"sort":100,"symbol":"BAND-USDT","symbolCode":"BAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000}}}
2024-01-01T00:00:06.0598839Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473823","data":{"askSize":0.4793,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":0.074,"board":0,"buy":9.253,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067206007,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.445,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:06.0600505Z {"type":"message","topic":"/market/snapshot:GLQ-USDT","subject":"trade.snapshot","data":{"sequence":"121031059","data":{"askSize":284.6163,"averagePrice":0.01304587,"baseCurrency":"GLQ","bidSize":22562.3329,"board":0,"buy":0.012753,"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"close":0.012741,"datetime":1704067206008,"high":0.01350000000000000000,"lastTradedPrice":0.012741,"low":0.01274100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0152,"high":0.01295100000000000000,"low":0.01274100000000000000,"open":0.01293800000000000000,"vol":170780.96370000000000000000,"volValue":2195.11018019330000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"high":0.01350000000000000000,"low":0.01274100000000000000,"open":0.01281700000000000000,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000},"marketChange4h":{"changePrice":-0.00045900000000000000,"changeRate":-0.0347,"high":0.01320000000000000000,"low":0.01274100000000000000,"open":0.01320000000000000000,"vol":836971.71490000000000000000,"volValue":10858.08588067920000000000},"markets":["USDS","VR&AR"],"open":0.01281700000000000000,"quoteCurrency":"USDT","sell":0.01283,"sort":100,"symbol":"GLQ-USDT","symbolCode":"GLQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000}}}
2024-01-01T00:00:06.0603683Z {"type":"message","topic":"/market/snapshot:HISEALS-USDT","subject":"trade.snapshot","data":{"sequence":"43610656","data":{"askSize":1459.1307,"averagePrice":0.00215900,"baseCurrency":"HISEALS","bidSize":382.402,"board":0,"buy":0.002255,"changePrice":0.00036000000000000000,"changeRate":0.1898,"close":0.002256,"datetime":1704067206050,"high":0.00270000000000000000,"lastTradedPrice":0.002256,"low":0.00187000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002200000000000000,"changeRate":-0.0096,"high":0.00235300000000000000,"low":0.00225700000000000000,"open":0.00227800000000000000,"vol":941151.93760000000000000000,"volValue":2161.11864558970000000000},"marketChange24h":{"changePrice":0.00036000000000000000,"changeRate":0.1898,"high":0.00270000000000000000,"low":0.00187000000000000000,"open":0.00189600000000000000,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000},"marketChange4h":{"changePrice":-0.00012200000000000000,"changeRate":-0.0513,"high":0.00238200000000000000,"low":0.00225700000000000000,"open":0.00237800000000000000,"vol":7959384.96270000000000000000,"volValue":18348.28591653400000000000},"markets":["USDS","NFT-ETF"],"open":0.00189600000000000000,"quoteCurrency":"USDT","sell":0.002256,"sort":100,"symbol":"HISEALS-USDT","symbolCode":"HISEALS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000}}}
2024-01-01T00:00:06.1406595Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354903","data":{"askSize":0.1025,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.0051,"board":0,"buy":1700.12,"changePrice":98.46000000000000000000,"changeRate":0.0614,"close":1700.15,"datetime":1704067206008,"high":1761.89000000000000000000,"lastTradedPrice":1700.15,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-6.91000000000000000000,"changeRate":-0.0040,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1707.06000000000000000000,"vol":11.42460000000000000000,"volValue":19397.46986600000000000000},"marketChange24h":{"changePrice":98.46000000000000000000,"changeRate":0.0614,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.69000000000000000000,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000},"marketChange4h":{"changePrice":-22.30000000000000000000,"changeRate":-0.0129,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1722.45000000000000000000,"vol":58.85970000000000000000,"volValue":100993.82709900000000000000},"markets":["DeFi","USDS"],"open":1601.69000000000000000000,"quoteCurrency":"USDT","sell":1701.04,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000}}}
2024-01-01T00:00:06.1413712Z {"type":"message","topic":"/market/snapshot:ORN-USDT","subject":"trade.snapshot","data":{"sequence":"88582962","data":{"askSize":4.1481,"averagePrice":0.88192337,"baseCurrency":"ORN","bidSize":223.5779,"board":0,"buy":0.8513,"changePrice":-0.02810000000000000000,"changeRate":-0.0318,"close":0.8532,"datetime":1704067206009,"high":0.90760000000000000000,"lastTradedPrice":0.8532,"low":0.84560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0011,"high":0.85680000000000000000,"low":0.84560000000000000000,"open":0.85220000000000000000,"vol":100.26430000000000000000,"volValue":85.24026676000000000000},"marketChange24h":{"changePrice":-0.02810000000000000000,"changeRate":-0.0318,"high":0.90760000000000000000,"low":0.84560000000000000000,"open":0.88130000000000000000,"vol":93197.60730000000000000000,"volValue":82012.70171186000000000000},"marketChange4h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0332,"high":0.88470000000000000000,"low":0.84560000000000000000,"open":0.88250000000000000000,"vol":7600.55670000000000000000,"volValue":6611.96635541000000000000},"markets":["DeFi","USDS"],"open":0.88130000000000000000,"quoteCurrency":"USDT","sell":0.8544,"sort":100,"symbol":"ORN-USDT","symbolCode":"ORN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93197.60730000000000000000,"volValue":82012.70171186000000000000}}}
2024-01-01T00:00:06.1413944Z {"type":"message","topic":"/market/snapshot:HIPENGUINS-USDT","subject":"trade.snapshot","data":{"sequence":"82138476","data":{"askSize":111.4579,"averagePrice":0.02655017,"baseCurrency":"HIPENGUINS","bidSize":4244.1512,"board":0,"buy":0.0285,"changePrice":0.00258900000000000000,"changeRate":0.0994,"close":0.02861,"datetime":1704067206038,"high":0.03087700000000000000,"lastTradedPrice":0.02861,"low":0.02597000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00148900000000000000,"changeRate":-0.0494,"high":0.03087700000000000000,"low":0.02850000000000000000,"open":0.03009900000000000000,"vol":279919.06950000000000000000,"volValue":8318.64182882190000000000},"marketChange24h":{"changePrice":0.00258900000000000000,"changeRate":0.0994,"high":0.03087700000000000000,"low":0.02597000000000000000,"open":0.02602100000000000000,"vol":3884607.22630000000000000000,"volValue":109331.58142147430000000000},"marketChange4h":{"changePrice":-0.00120200000000000000,"changeRate":-0.0403,"high":0.03087700000000000000,"low":0.02810600000000000000,"open":0.02981200000000000000,"vol":824459.17580000000000000000,"volValue":24404.51047352680000000000},"markets":["USDS","NFT-ETF"],"open":0.02602100000000000000,"quoteCurrency":"USDT","sell":0.02872,"sort":100,"symbol":"HIPENGUINS-USDT","symbolCode":"HIPENGUINS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":3884607.22630000000000000000,"volValue":109331.58142147430000000000}}}
2024-01-01T00:00:06.1414161Z {"type":"message","topic":"/market/snapshot:EOS-KCS","subject":"trade.snapshot","data":{"sequence":"221452197","data":{"askSize":62.2457,"averagePrice":0.08236003,"baseCurrency":"EOS","bidSize":8.4142,"board":1,"buy":0.08188,"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"close":0.08114,"datetime":1704067206038,"high":0.08370000000000000000,"lastTradedPrice":0.08114,"low":0.08114000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"high":0.08370000000000000000,"low":0.08114000000000000000,"open":0.08246000000000000000,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000},"marketChange4h":{"changePrice":-0.00207000000000000000,"changeRate":-0.0248,"high":0.08330000000000000000,"low":0.08114000000000000000,"open":0.08321000000000000000,"vol":200.44650000000000000000,"volValue":16.39725495000000000000},"markets":["KCS"],"open":0.08246000000000000000,"quoteCurrency":"KCS","sell":0.08232,"sort":100,"symbol":"EOS-KCS","symbolCode":"EOS-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000}}}
2024-01-01T00:00:06.1414262Z {"type":"message","topic":"/market/snapshot:KDA-USDT","subject":"trade.snapshot","data":{"sequence":"509311715","data":{"askSize":205,"averagePrice":1.33697578,"baseCurrency":"KDA","bidSize":180,"board":1,"buy":1.335,"changePrice":0.11600000000000000000,"changeRate":0.0951,"close":1.335,"datetime":1704067206041,"high":1.50000000000000000000,"lastTradedPrice":1.335,"low":1.21820000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01290000000000000000,"changeRate":0.0097,"high":1.34120000000000000000,"low":1.30040000000000000000,"open":1.32210000000000000000,"vol":178856.22160000000000000000,"volValue":235012.72233059000000000000},"marketChange24h":{"changePrice":0.11600000000000000000,"changeRate":0.0951,"high":1.50000000000000000000,"low":1.21820000000000000000,"open":1.21900000000000000000,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000},"marketChange4h":{"changePrice":-0.08170000000000000000,"changeRate":-0.0576,"high":1.41670000000000000000,"low":1.30040000000000000000,"open":1.41670000000000000000,"vol":746783.82774795000000000000,"volValue":1011588.37321046287500000000},"markets":["USDS","PoW"],"open":1.21900000000000000000,"quoteCurrency":"USDT","sell":1.3358,"sort":100,"symbol":"KDA-USDT","symbolCode":"KDA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000}}}
2024-01-01T00:00:06.1415551Z {"type":"message","topic":"/market/snapshot:BEPRO-USDT","subject":"trade.snapshot","data":{"sequence":"208173349","data":{"askSize":103648.2143,"averagePrice":0.00083961,"baseCurrency":"BEPRO","bidSize":12003.4497,"board":0,"buy":0.00084,"changePrice":0.00000958000000000000,"changeRate":0.0114,"close":0.0008431,"datetime":1704067206041,"high":0.00086952000000000000,"lastTradedPrice":0.0008431,"low":0.00082610000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000326000000000000,"changeRate":0.0038,"high":0.00084347000000000000,"low":0.00083983000000000000,"open":0.00083984000000000000,"vol":6752378.79360000000000000000,"volValue":5682.87445162047200000000},"marketChange24h":{"changePrice":0.00000958000000000000,"changeRate":0.0114,"high":0.00086952000000000000,"low":0.00082610000000000000,"open":0.00083352000000000000,"vol":165429459.49750000000000000000,"volValue":139404.61462102774000000000},"marketChange4h":{"changePrice":-0.00001796000000000000,"changeRate":-0.0208,"high":0.00086130000000000000,"low":0.00083255000000000000,"open":0.00086106000000000000,"vol":18953215.81410000000000000000,"volValue":15979.61401548358700000000},"markets":["USDS","DePIN"],"open":0.00083352000000000000,"quoteCurrency":"USDT","sell":0.0008431,"sort":100,"symbol":"BEPRO-USDT","symbolCode":"BEPRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":165429459.49750000000000000000,"volValue":139404.61462102774000000000}}}
2024-01-01T00:00:06.1415705Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527461","data":{"askSize":31.5501,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":27.5,"board":1,"buy":14.925,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067206038,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01880000000000000000,"changeRate":0.0012,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.90050000000000000000,"vol":418.19590000000000000000,"volValue":6245.38057294000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.9438,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:06.1415829Z {"type":"message","topic":"/market/snapshot:LINK3S-USDT","subject":"trade.snapshot","data":{"sequence":"166195858","data":{"askSize":26826.958283,"averagePrice":0.00074045,"baseCurrency":"LINK3S","bidSize":96354.773713,"board":0,"buy":0.000771,"changePrice":0.00004000000000000000,"changeRate":0.0527,"close":0.000798,"datetime":1704067206039,"high":0.00081600000000000000,"lastTradedPrice":0.000798,"low":0.00071000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001700000000000000,"changeRate":-0.0208,"high":0.00081500000000000000,"low":0.00079600000000000000,"open":0.00081500000000000000,"vol":491968.77580800000000000000,"volValue":391.79226899716300000000},"marketChange24h":{"changePrice":0.00004000000000000000,"changeRate":0.0527,"high":0.00081600000000000000,"low":0.00071000000000000000,"open":0.00075800000000000000,"vol":5180658.52484500000000000000,"volValue":3871.66844010594500000000},"marketChange4h":{"changePrice":0.00006700000000000000,"changeRate":0.0916,"high":0.00081600000000000000,"low":0.00073100000000000000,"open":0.00073100000000000000,"vol":853965.68766400000000000000,"volValue":669.16472799932000000000},"markets":["USDS","ETF"],"open":0.00075800000000000000,"quoteCurrency":"USDT","sell":0.000815,"sort":100,"symbol":"LINK3S-USDT","symbolCode":"LINK3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5180658.52484500000000000000,"volValue":3871.66844010594500000000}}}
2024-01-01T00:00:06.1419064Z {"type":"message","topic":"/market/snapshot:HICOOLCATS-USDT","subject":"trade.snapshot","data":{"sequence":"51279737","data":{"askSize":83000,"averagePrice":0.00320647,"baseCurrency":"HICOOLCATS","bidSize":1695.2026,"board":0,"buy":0.002408,"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"close":0.002419,"datetime":1704067206038,"high":0.00340000000000000000,"lastTradedPrice":0.002419,"low":0.00228600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001400000000000000,"changeRate":-0.0057,"high":0.00251500000000000000,"low":0.00235100000000000000,"open":0.00243300000000000000,"vol":1519393.56110000000000000000,"volValue":3675.90463567130000000000},"marketChange24h":{"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"high":0.00340000000000000000,"low":0.00228600000000000000,"open":0.00295300000000000000,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000},"marketChange4h":{"changePrice":-0.00013700000000000000,"changeRate":-0.0535,"high":0.00259000000000000000,"low":0.00235100000000000000,"open":0.00255600000000000000,"vol":8483944.16160000000000000000,"volValue":20874.72485819770000000000},"markets":["USDS","NFT-ETF"],"open":0.00295300000000000000,"quoteCurrency":"USDT","sell":0.002421,"sort":100,"symbol":"HICOOLCATS-USDT","symbolCode":"HICOOLCATS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000}}}
2024-01-01T00:00:06.1419208Z {"type":"message","topic":"/market/snapshot:CHR-USDT","subject":"trade.snapshot","data":{"sequence":"445537620","data":{"askSize":1022,"averagePrice":0.19553787,"baseCurrency":"CHR","bidSize":5510,"board":0,"buy":0.194001,"changePrice":0.00797700000000000000,"changeRate":0.0427,"close":0.1944,"datetime":1704067206038,"high":0.20847900000000000000,"lastTradedPrice":0.1944,"low":0.18541700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00199900000000000000,"changeRate":0.0103,"high":0.19532000000000000000,"low":0.19240100000000000000,"open":0.19240100000000000000,"vol":5754.02540000000000000000,"volValue":1117.83994992080000000000},"marketChange24h":{"changePrice":0.00797700000000000000,"changeRate":0.0427,"high":0.20847900000000000000,"low":0.18541700000000000000,"open":0.18642300000000000000,"vol":1337559.17708671000000000000,"volValue":266048.52499675147876000000},"marketChange4h":{"changePrice":-0.00863700000000000000,"changeRate":-0.0425,"high":0.20303700000000000000,"low":0.18969200000000000000,"open":0.20303700000000000000,"vol":185172.57168671000000000000,"volValue":36714.74249658387876000000},"markets":["NFT","USDS"],"open":0.18642300000000000000,"quoteCurrency":"USDT","sell":0.194389,"sort":100,"symbol":"CHR-USDT","symbolCode":"CHR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1337559.17708671000000000000,"volValue":266048.52499675147876000000}}}
2024-01-01T00:00:06.1419494Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538460017","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":4.8,"board":0,"buy":96.061,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067206038,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.86500000000000000000,"open":89.86500000000000000000,"vol":1581.00958785000000000000,"volValue":149613.23709087088000000000},"marketChange24h":{"changePrice":2.73600000000000000000,"changeRate":0.0293,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.28900000000000000000,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000},"marketChange4h":{"changePrice":4.66600000000000000000,"changeRate":0.0510,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.35900000000000000000,"vol":4801.24767648000000000000,"volValue":444644.32464666136000000000},"markets":["USDS","PoW"],"open":93.28900000000000000000,"quoteCurrency":"USDT","sell":96.166,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000}}}
2024-01-01T00:00:06.1419774Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929975","data":{"askSize":33.6958,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08750000000000000000,"changeRate":0.2317,"close":0.465,"datetime":1704067206038,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01000000000000000000,"changeRate":0.0219,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.08750000000000000000,"changeRate":0.2317,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0282,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.4681,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:06.1420240Z {"type":"message","topic":"/market/snapshot:AIPAD-USDT","subject":"trade.snapshot","data":{"sequence":"114802588","data":{"askSize":61.624,"averagePrice":0.12437519,"baseCurrency":"AIPAD","bidSize":140,"board":0,"buy":0.12683,"changePrice":0.00547000000000000000,"changeRate":0.0450,"close":0.12701,"datetime":1704067206041,"high":0.13150000000000000000,"lastTradedPrice":0.12701,"low":0.12015000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025000000000000000,"changeRate":0.0019,"high":0.12701000000000000000,"low":0.12655000000000000000,"open":0.12676000000000000000,"vol":33261.12080000000000000000,"volValue":4218.72249446600000000000},"marketChange24h":{"changePrice":0.00547000000000000000,"changeRate":0.0450,"high":0.13150000000000000000,"low":0.12015000000000000000,"open":0.12154000000000000000,"vol":1143967.32390000000000000000,"volValue":144335.52234146800000000000},"marketChange4h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0058,"high":0.13150000000000000000,"low":0.12551000000000000000,"open":0.12776000000000000000,"vol":214577.63650000000000000000,"volValue":27429.76994299200000000000},"markets":["USDS","AI","VR&AR"],"open":0.12154000000000000000,"quoteCurrency":"USDT","sell":0.12759,"sort":100,"symbol":"AIPAD-USDT","symbolCode":"AIPAD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1143967.32390000000000000000,"volValue":144335.52234146800000000000}}}
2024-01-01T00:00:06.1420527Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114946001","data":{"askSize":44.3676,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":39.2989,"board":1,"buy":2.6053,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067206039,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.658,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:06.1420794Z {"type":"message","topic":"/market/snapshot:BCH-KCS","subject":"trade.snapshot","data":{"sequence":"163342421","data":{"askSize":4.0713,"averagePrice":25.61265052,"baseCurrency":"BCH","bidSize":0.19,"board":1,"buy":25.084,"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"close":25.276,"datetime":1704067206039,"high":26.18700000000000000000,"lastTradedPrice":25.276,"low":24.74800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.52800000000000000000,"changeRate":0.0213,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":24.74800000000000000000,"vol":0.06400000000000000000,"volValue":1.60921600000000000000},"marketChange24h":{"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"high":26.18700000000000000000,"low":24.74800000000000000000,"open":26.18700000000000000000,"vol":3.14350000000000000000,"volValue":80.16801500000000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":25.27600000000000000000,"vol":0.12800000000000000000,"volValue":3.20153600000000000000},"markets":["KCS","PoW"],"open":26.18700000000000000000,"quoteCurrency":"KCS","sell":25.286,"sort":100,"symbol":"BCH-KCS","symbolCode":"BCH-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.14350000000000000000,"volValue":80.16801500000000000000}}}
2024-01-01T00:00:06.1421383Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795147030","data":{"askSize":24.3158,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":50.32,"board":0,"buy":17.0050271,"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"close":17.26996747,"datetime":1704067206038,"high":19.38696745000000000000,"lastTradedPrice":17.26996747,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.93593310000000000000,"changeRate":0.0572,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2485.62560000000000000000,"volValue":41191.98998556337000000000},"marketChange24h":{"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000},"marketChange4h":{"changePrice":-0.93500424000000000000,"changeRate":-0.0513,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6542.53210000000000000000,"volValue":111412.25269961580900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996761,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000}}}
2024-01-01T00:00:06.1421389Z {"type":"message","topic":"/market/snapshot:AAVE3L-USDT","subject":"trade.snapshot","data":{"sequence":"239994295","data":{"askSize":18.505,"averagePrice":4.09273556,"baseCurrency":"AAVE3L","bidSize":0.867,"board":0,"buy":3.58253056,"changePrice":-0.16681144000000000000,"changeRate":-0.0439,"close":3.62557043,"datetime":1704067206043,"high":4.48616531000000000000,"lastTradedPrice":3.62557043,"low":3.42397617000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05229569000000000000,"changeRate":0.0146,"high":3.68013055000000000000,"low":3.56262710000000000000,"open":3.57327474000000000000,"vol":2809.94170000000000000000,"volValue":10194.05218028237700000000},"marketChange24h":{"changePrice":-0.16681144000000000000,"changeRate":-0.0439,"high":4.48616531000000000000,"low":3.42397617000000000000,"open":3.79238187000000000000,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000},"marketChange4h":{"changePrice":-0.43151337000000000000,"changeRate":-0.1063,"high":4.05708380000000000000,"low":3.42397617000000000000,"open":4.05708380000000000000,"vol":4658.11540000000000000000,"volValue":17066.44715192919000000000},"markets":["USDS","ETF"],"open":3.79238187000000000000,"quoteCurrency":"USDT","sell":3.625571,"sort":100,"symbol":"AAVE3L-USDT","symbolCode":"AAVE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000}}}
2024-01-01T00:00:06.1421473Z {"type":"message","topic":"/market/snapshot:BCH3L-USDT","subject":"trade.snapshot","data":{"sequence":"180553667","data":{"askSize":4.4592,"averagePrice":21.82840791,"baseCurrency":"BCH3L","bidSize":0.5401,"board":0,"buy":18.653197,"changePrice":-3.32601700000000000000,"changeRate":-0.1519,"close":18.562204,"datetime":1704067206038,"high":22.25588000000000000000,"lastTradedPrice":18.562204,"low":17.72419900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.26753000000000000000,"changeRate":0.0146,"high":18.56220400000000000000,"low":18.29467400000000000000,"open":18.29467400000000000000,"vol":1.00000000000000000000,"volValue":18.56220400000000000000},"marketChange24h":{"changePrice":-3.32601700000000000000,"changeRate":-0.1519,"high":22.25588000000000000000,"low":17.72419900000000000000,"open":21.88822100000000000000,"vol":401.78650000000000000000,"volValue":8352.97729203120000000000},"marketChange4h":{"changePrice":-1.48928700000000000000,"changeRate":-0.0742,"high":20.05149100000000000000,"low":17.72419900000000000000,"open":20.05149100000000000000,"vol":24.39070000000000000000,"volValue":467.37593616590000000000},"markets":["ETF","USDS"],"open":21.88822100000000000000,"quoteCurrency":"USDT","sell":22.290515,"sort":100,"symbol":"BCH3L-USDT","symbolCode":"BCH3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":401.78650000000000000000,"volValue":8352.97729203120000000000}}}
2024-01-01T00:00:06.1421841Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058755","data":{"askSize":15199561.1147996932,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":16398727.739228759,"board":0,"buy":0.000034897,"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"close":0.000034985,"datetime":1704067206038,"high":0.00003668100000000000,"lastTradedPrice":0.000034985,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0012,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003494200000000000,"vol":507665067.56691778580000000000,"volValue":17761.28060828024909200210},"marketChange24h":{"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003510300000000000,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930},"marketChange4h":{"changePrice":-0.00000119000000000000,"changeRate":-0.0328,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2140702323.92097738300000000000,"volValue":75531.18769164881054731030},"markets":["USDS","Meme"],"open":0.00003510300000000000,"quoteCurrency":"USDT","sell":0.00003501,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930}}}
2024-01-01T00:00:06.1421967Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002575","data":{"askSize":2.4,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":10.96491228,"board":0,"buy":0.04206,"changePrice":0.00137000000000000000,"changeRate":0.0336,"close":0.04212,"datetime":1704067206038,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00137000000000000000,"changeRate":0.0336,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04075000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04075000000000000000,"quoteCurrency":"ETH","sell":0.04331,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:06.1422288Z {"type":"message","topic":"/market/snapshot:SNX-ETH","subject":"trade.snapshot","data":{"sequence":"293512844","data":{"askSize":35.56148246,"averagePrice":0.00170316,"baseCurrency":"SNX","bidSize":35.52103797,"board":1,"buy":0.0016915,"changePrice":0.00001410000000000000,"changeRate":0.0083,"close":0.0016962,"datetime":1704067206038,"high":0.00176220000000000000,"lastTradedPrice":0.0016962,"low":0.00166000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000980000000000000,"changeRate":0.0058,"high":0.00169620000000000000,"low":0.00168640000000000000,"open":0.00168640000000000000,"vol":76.31036259000000000000,"volValue":0.12914474965949400000},"marketChange24h":{"changePrice":0.00001410000000000000,"changeRate":0.0083,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00168210000000000000,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000},"marketChange4h":{"changePrice":-0.00004440000000000000,"changeRate":-0.0255,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00174060000000000000,"vol":1757.24878917000000000000,"volValue":2.99984249265421100000},"markets":["DeFi","ALTS"],"open":0.00168210000000000000,"quoteCurrency":"ETH","sell":0.0016978,"sort":100,"symbol":"SNX-ETH","symbolCode":"SNX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000}}}
2024-01-01T00:00:06.1423994Z {"type":"message","topic":"/market/snapshot:OXT-ETH","subject":"trade.snapshot","data":{"sequence":"74490159","data":{"askSize":1058.4164,"averagePrice":0.00004762,"baseCurrency":"OXT","bidSize":1239,"board":0,"buy":0.00004817,"changePrice":0.00000142000000000000,"changeRate":0.0299,"close":0.00004877,"datetime":1704067206039,"high":0.00005009000000000000,"lastTradedPrice":0.00004877,"low":0.00004549000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000051000000000000,"changeRate":-0.0103,"high":0.00004957000000000000,"low":0.00004809000000000000,"open":0.00004928000000000000,"vol":2820.97720000000000000000,"volValue":0.13640257523800000000},"marketChange24h":{"changePrice":0.00000142000000000000,"changeRate":0.0299,"high":0.00005009000000000000,"low":0.00004549000000000000,"open":0.00004735000000000000,"vol":59207.03030000000000000000,"volValue":2.85535948990200000000},"marketChange4h":{"changePrice":0.00000142000000000000,"changeRate":0.0299,"high":0.00004990000000000000,"low":0.00004650000000000000,"open":0.00004735000000000000,"vol":26370.08960000000000000000,"volValue":1.29160763775300000000},"markets":["ALTS","DePIN"],"open":0.00004735000000000000,"quoteCurrency":"ETH","sell":0.00004871,"sort":100,"symbol":"OXT-ETH","symbolCode":"OXT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59207.03030000000000000000,"volValue":2.85535948990200000000}}}
2024-01-01T00:00:06.1424217Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316428","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00116000000000000000,"changeRate":0.0664,"close":0.01862,"datetime":1704067206038,"high":0.01899000000000000000,"lastTradedPrice":0.01862,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00041000000000000000,"changeRate":0.0225,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01821000000000000000,"vol":226903.95400000000000000000,"volValue":4239.14100332200000000000},"marketChange24h":{"changePrice":0.00116000000000000000,"changeRate":0.0664,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01746000000000000000,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000},"marketChange4h":{"changePrice":0.00030000000000000000,"changeRate":0.0163,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01832000000000000000,"vol":915671.16060000000000000000,"volValue":16820.55551179300000000000},"markets":["USDS","NFT-ETF"],"open":0.01746000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000}}}
2024-01-01T00:00:06.1425009Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348824","data":{"askSize":225,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":836.3542,"board":1,"buy":0.6233,"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"close":0.6236,"datetime":1704067206040,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0014,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62450000000000000000,"vol":52931.05150000000000000000,"volValue":32884.99211920000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63560000000000000000,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000},"marketChange4h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0242,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.63910000000000000000,"vol":185455.74410253000000000000,"volValue":117138.49930025856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63560000000000000000,"quoteCurrency":"USDT","sell":0.6242,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000}}}
2024-01-01T00:00:06.1425103Z {"type":"message","topic":"/market/snapshot:FET-USDT","subject":"trade.snapshot","data":{"sequence":"472758986","data":{"askSize":500,"averagePrice":0.69574578,"baseCurrency":"FET","bidSize":653.7453,"board":0,"buy":0.6721,"changePrice":-0.01760000000000000000,"changeRate":-0.0255,"close":0.6724,"datetime":1704067206040,"high":0.70670000000000000000,"lastTradedPrice":0.6724,"low":0.66440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00330000000000000000,"changeRate":0.0049,"high":0.67640000000000000000,"low":0.66800000000000000000,"open":0.66910000000000000000,"vol":193831.42790000000000000000,"volValue":130406.70122843000000000000},"marketChange24h":{"changePrice":-0.01760000000000000000,"changeRate":-0.0255,"high":0.70670000000000000000,"low":0.66440000000000000000,"open":0.69000000000000000000,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000},"marketChange4h":{"changePrice":-0.01910000000000000000,"changeRate":-0.0276,"high":0.70060000000000000000,"low":0.66440000000000000000,"open":0.69150000000000000000,"vol":1003659.00470000000000000000,"volValue":688178.59557392000000000000},"markets":["USDS","VR&AR"],"open":0.69000000000000000000,"quoteCurrency":"USDT","sell":0.6723,"sort":100,"symbol":"FET-USDT","symbolCode":"FET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000}}}
2024-01-01T00:00:06.1426608Z {"type":"message","topic":"/market/snapshot:BNB-BTC","subject":"trade.snapshot","data":{"sequence":"520767218","data":{"askSize":0.0486,"averagePrice":0.00754333,"baseCurrency":"BNB","bidSize":0.23,"board":0,"buy":0.0073732,"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"close":0.0073898,"datetime":1704067206009,"high":0.00770540000000000000,"lastTradedPrice":0.0073898,"low":0.00729630000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00003090000000000000,"changeRate":0.0041,"high":0.00740710000000000000,"low":0.00735890000000000000,"open":0.00735890000000000000,"vol":6.15420000000000000000,"volValue":0.04551429411000000000},"marketChange24h":{"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"high":0.00770540000000000000,"low":0.00729630000000000000,"open":0.00751700000000000000,"vol":542.76240000000000000000,"volValue":4.07296764993000000000},"marketChange4h":{"changePrice":-0.00003460000000000000,"changeRate":-0.0046,"high":0.00742440000000000000,"low":0.00729630000000000000,"open":0.00742440000000000000,"vol":114.69210000000000000000,"volValue":0.84234779186000000000},"markets":["BTC"],"open":0.00751700000000000000,"quoteCurrency":"BTC","sell":0.0073808,"sort":100,"symbol":"BNB-BTC","symbolCode":"BNB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":542.76240000000000000000,"volValue":4.07296764993000000000}}}
2024-01-01T00:00:06.1428789Z {"type":"message","topic":"/market/snapshot:AUDIO-BTC","subject":"trade.snapshot","data":{"sequence":"64169345","data":{"askSize":811.1853,"averagePrice":0.00000594,"baseCurrency":"AUDIO","bidSize":966.1922,"board":0,"buy":0.000006138,"changePrice":0.00000016200000000000,"changeRate":0.0271,"close":0.000006119,"datetime":1704067206039,"high":0.00000618000000000000,"lastTradedPrice":0.000006119,"low":0.00000585100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0070,"high":0.00000618000000000000,"low":0.00000607600000000000,"open":0.00000607600000000000,"vol":1986.22780000000000000000,"volValue":0.01214458532550000000},"marketChange24h":{"changePrice":0.00000016200000000000,"changeRate":0.0271,"high":0.00000618000000000000,"low":0.00000585100000000000,"open":0.00000595700000000000,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000},"marketChange4h":{"changePrice":0.00000003100000000000,"changeRate":0.0050,"high":0.00000618000000000000,"low":0.00000604900000000000,"open":0.00000608800000000000,"vol":4759.12060000000000000000,"volValue":0.02912193257740000000},"markets":["BTC","Solana"],"open":0.00000595700000000000,"quoteCurrency":"BTC","sell":0.000006164,"sort":100,"symbol":"AUDIO-BTC","symbolCode":"AUDIO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000}}}
2024-01-01T00:00:06.1429994Z {"type":"message","topic":"/market/snapshot:ETC-USDC","subject":"trade.snapshot","data":{"sequence":"446135930","data":{"askSize":18.25,"averagePrice":22.18869407,"baseCurrency":"ETC","bidSize":48.216007,"board":1,"buy":21.8829,"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"close":21.8904,"datetime":1704067206044,"high":22.50520000000000000000,"lastTradedPrice":21.8904,"low":21.50100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38940000000000000000,"changeRate":0.0181,"high":21.94250000000000000000,"low":21.50100000000000000000,"open":21.50100000000000000000,"vol":5.27085100000000000000,"volValue":115.07438266490000000000},"marketChange24h":{"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"high":22.50520000000000000000,"low":21.50100000000000000000,"open":22.26180000000000000000,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000},"marketChange4h":{"changePrice":-0.15740000000000000000,"changeRate":-0.0071,"high":22.38870000000000000000,"low":21.50100000000000000000,"open":22.04780000000000000000,"vol":25.91818800000000000000,"volValue":570.47785864690000000000},"markets":["USDS","PoW"],"open":22.26180000000000000000,"quoteCurrency":"USDC","sell":22.0165,"sort":100,"symbol":"ETC-USDC","symbolCode":"ETC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000}}}
2024-01-01T00:00:06.1430283Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617253","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000000000000000000,"changeRate":0.0000,"close":0.0003469,"datetime":1704067206043,"high":0.00035140000000000000,"lastTradedPrice":0.0003469,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000140000000000000,"changeRate":-0.0040,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034830000000000000,"vol":39162843.56300000000000000000,"volValue":13629.95382429550000000000},"marketChange24h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034690000000000000,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000},"marketChange4h":{"changePrice":-0.00000070000000000000,"changeRate":-0.0020,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":156314017.78590000000000000000,"volValue":54383.91441937273000000000},"markets":["DeFi","USDS"],"open":0.00034690000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821962128.13420000000000000000,"volValue":285623.72375780469000000000}}}
2024-01-01T00:00:06.1431485Z {"type":"message","topic":"/market/snapshot:LUNC-USDT","subject":"trade.snapshot","data":{"sequence":"1719351574","data":{"askSize":200000,"averagePrice":0.00014599,"baseCurrency":"LUNC","bidSize":200000,"board":1,"buy":0.00013823,"changePrice":-0.00000460000000000000,"changeRate":-0.0321,"close":0.00013827,"datetime":1704067206043,"high":0.00015400000000000000,"lastTradedPrice":0.00013827,"low":0.00013488000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000059000000000000,"changeRate":0.0042,"high":0.00013886000000000000,"low":0.00013750000000000000,"open":0.00013768000000000000,"vol":486917378.40390000000000000000,"volValue":67323.64652798685000000000},"marketChange24h":{"changePrice":-0.00000460000000000000,"changeRate":-0.0321,"high":0.00015400000000000000,"low":0.00013488000000000000,"open":0.00014287000000000000,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000},"marketChange4h":{"changePrice":-0.00000361000000000000,"changeRate":-0.0254,"high":0.00014211000000000000,"low":0.00013488000000000000,"open":0.00014188000000000000,"vol":2736771260.78600000000000000000,"volValue":381611.98034567691800000000},"markets":["USDS","Solana"],"open":0.00014287000000000000,"quoteCurrency":"USDT","sell":0.00013825,"sort":100,"symbol":"LUNC-USDT","symbolCode":"LUNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18492726014.77870456000000000000,"volValue":2685665.33674448523468560000}}}
2024-01-01T00:00:06.1431496Z {"type":"message","topic":"/market/snapshot:SUKU-USDT","subject":"trade.snapshot","data":{"sequence":"109509025","data":{"askSize":290,"averagePrice":0.05981466,"baseCurrency":"SUKU","bidSize":290,"board":0,"buy":0.05692,"changePrice":-0.00143000000000000000,"changeRate":-0.0245,"close":0.0569,"datetime":1704067206038,"high":0.06377000000000000000,"lastTradedPrice":0.0569,"low":0.05552000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00073000000000000000,"changeRate":-0.0126,"high":0.05781000000000000000,"low":0.05552000000000000000,"open":0.05763000000000000000,"vol":124962.37910000000000000000,"volValue":7093.16158503800000000000},"marketChange24h":{"changePrice":-0.00143000000000000000,"changeRate":-0.0245,"high":0.06377000000000000000,"low":0.05552000000000000000,"open":0.05833000000000000000,"vol":949362.62490000000000000000,"volValue":56661.81667879600000000000},"marketChange4h":{"changePrice":-0.00262000000000000000,"changeRate":-0.0440,"high":0.05954000000000000000,"low":0.05552000000000000000,"open":0.05952000000000000000,"vol":191731.96430000000000000000,"volValue":10996.30369756000000000000},"markets":["DeFi","USDS"],"open":0.05833000000000000000,"quoteCurrency":"USDT","sell":0.05729,"sort":100,"symbol":"SUKU-USDT","symbolCode":"SUKU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":949362.62490000000000000000,"volValue":56661.81667879600000000000}}}
2024-01-01T00:00:06.1432515Z {"type":"message","topic":"/market/snapshot:ALGO-USDT","subject":"trade.snapshot","data":{"sequence":"601813223","data":{"askSize":504.5999,"averagePrice":0.22365840,"baseCurrency":"ALGO","bidSize":1631.6997,"board":1,"buy":0.2227,"changePrice":0.00160000000000000000,"changeRate":0.0072,"close":0.2228,"datetime":1704067206038,"high":0.23270000000000000000,"lastTradedPrice":0.2228,"low":0.21810000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00010000000000000000,"changeRate":0.0004,"high":0.22420000000000000000,"low":0.22130000000000000000,"open":0.22270000000000000000,"vol":239380.75570000000000000000,"volValue":53346.30708239000000000000},"marketChange24h":{"changePrice":0.00160000000000000000,"changeRate":0.0072,"high":0.23270000000000000000,"low":0.21810000000000000000,"open":0.22120000000000000000,"vol":11552003.40409086000000000000,"volValue":2607505.83696928516600000000},"marketChange4h":{"changePrice":-0.00720000000000000000,"changeRate":-0.0313,"high":0.23270000000000000000,"low":0.21810000000000000000,"open":0.23000000000000000000,"vol":3625692.79720000000000000000,"volValue":821574.96893033000000000000},"markets":["USDS"],"open":0.22120000000000000000,"quoteCurrency":"USDT","sell":0.2228,"sort":100,"symbol":"ALGO-USDT","symbolCode":"ALGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11552003.40409086000000000000,"volValue":2607505.83696928516600000000}}}
2024-01-01T00:00:06.1433888Z {"type":"message","topic":"/market/snapshot:DMTR-USDT","subject":"trade.snapshot","data":{"sequence":"108250797","data":{"askSize":485.183,"averagePrice":0.03203622,"baseCurrency":"DMTR","bidSize":840,"board":0,"buy":0.032639,"changePrice":0.00039800000000000000,"changeRate":0.0122,"close":0.032841,"datetime":1704067206044,"high":0.03287300000000000000,"lastTradedPrice":0.032841,"low":0.03171100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00058100000000000000,"changeRate":0.0180,"high":0.03287300000000000000,"low":0.03226000000000000000,"open":0.03226000000000000000,"vol":318053.36480000000000000000,"volValue":10358.28748829730000000000},"marketChange24h":{"changePrice":0.00039800000000000000,"changeRate":0.0122,"high":0.03287300000000000000,"low":0.03171100000000000000,"open":0.03244300000000000000,"vol":2426169.64790000000000000000,"volValue":78067.66367238010000000000},"marketChange4h":{"changePrice":0.00051100000000000000,"changeRate":0.0158,"high":0.03287300000000000000,"low":0.03202300000000000000,"open":0.03233000000000000000,"vol":537545.32710000000000000000,"volValue":17439.74524254160000000000},"markets":["USDS","DePIN"],"open":0.03244300000000000000,"quoteCurrency":"USDT","sell":0.032853,"sort":100,"symbol":"DMTR-USDT","symbolCode":"DMTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2426169.64790000000000000000,"volValue":78067.66367238010000000000}}}
2024-01-01T00:00:06.1436539Z {"type":"message","topic":"/market/snapshot:HEART-USDT","subject":"trade.snapshot","data":{"sequence":"149018227","data":{"askSize":12754,"averagePrice":0.01535285,"baseCurrency":"HEART","bidSize":12754,"board":0,"buy":0.015524,"changePrice":0.00025600000000000000,"changeRate":0.0167,"close":0.015526,"datetime":1704067206044,"high":0.01635100000000000000,"lastTradedPrice":0.015526,"low":0.01515300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018200000000000000,"changeRate":-0.0115,"high":0.01571000000000000000,"low":0.01551600000000000000,"open":0.01570800000000000000,"vol":564723.86260000000000000000,"volValue":8797.76426354330000000000},"marketChange24h":{"changePrice":0.00025600000000000000,"changeRate":0.0167,"high":0.01635100000000000000,"low":0.01515300000000000000,"open":0.01527000000000000000,"vol":14087389.13160000000000000000,"volValue":218877.72663389900000000000},"marketChange4h":{"changePrice":-0.00043000000000000000,"changeRate":-0.0269,"high":0.01598800000000000000,"low":0.01551600000000000000,"open":0.01595600000000000000,"vol":2221773.36500000000000000000,"volValue":34979.31603960940000000000},"markets":["USDS","VR&AR"],"open":0.01527000000000000000,"quoteCurrency":"USDT","sell":0.015533,"sort":100,"symbol":"HEART-USDT","symbolCode":"HEART-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":14087389.13160000000000000000,"volValue":218877.72663389900000000000}}}
2024-01-01T00:00:06.1436654Z {"type":"message","topic":"/market/snapshot:LINK-BTC","subject":"trade.snapshot","data":{"sequence":"503625145","data":{"askSize":4,"averagePrice":0.00036174,"baseCurrency":"LINK","bidSize":0.0001,"board":1,"buy":0.00035332,"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"close":0.00035332,"datetime":1704067206007,"high":0.00036899000000000000,"lastTradedPrice":0.00035332,"low":0.00034990000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000088000000000000,"changeRate":0.0024,"high":0.00035603000000000000,"low":0.00035244000000000000,"open":0.00035244000000000000,"vol":352.79240000000000000000,"volValue":0.12486576775300000000},"marketChange24h":{"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"high":0.00036899000000000000,"low":0.00034990000000000000,"open":0.00035967000000000000,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000},"marketChange4h":{"changePrice":-0.00000554000000000000,"changeRate":-0.0154,"high":0.00035889000000000000,"low":0.00034990000000000000,"open":0.00035886000000000000,"vol":1928.94280000000000000000,"volValue":0.68336059875400000000},"markets":["DeFi","BTC","Solana"],"open":0.00035967000000000000,"quoteCurrency":"BTC","sell":0.00035353,"sort":100,"symbol":"LINK-BTC","symbolCode":"LINK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000}}}
2024-01-01T00:00:06.1438110Z {"type":"message","topic":"/market/snapshot:DASH-USDT","subject":"trade.snapshot","data":{"sequence":"347559108","data":{"askSize":38.3582,"averagePrice":32.84004657,"baseCurrency":"DASH","bidSize":21.7375,"board":0,"buy":31.73,"changePrice":-1.14000000000000000000,"changeRate":-0.0346,"close":31.74,"datetime":1704067206041,"high":33.14000000000000000000,"lastTradedPrice":31.74,"low":30.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.28000000000000000000,"changeRate":0.0089,"high":31.86000000000000000000,"low":31.39000000000000000000,"open":31.46000000000000000000,"vol":2683.59140000000000000000,"volValue":84835.15679700000000000000},"marketChange24h":{"changePrice":-1.14000000000000000000,"changeRate":-0.0346,"high":33.14000000000000000000,"low":30.74000000000000000000,"open":32.88000000000000000000,"vol":30548.70192411000000000000,"volValue":986421.62231459440000000000},"marketChange4h":{"changePrice":-0.76000000000000000000,"changeRate":-0.0233,"high":32.58000000000000000000,"low":30.74000000000000000000,"open":32.50000000000000000000,"vol":19274.57590000000000000000,"volValue":616870.05914900000000000000},"markets":["USDS"],"open":32.88000000000000000000,"quoteCurrency":"USDT","sell":31.75,"sort":100,"symbol":"DASH-USDT","symbolCode":"DASH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30548.70192411000000000000,"volValue":986421.62231459440000000000}}}
2024-01-01T00:00:06.1438674Z {"type":"message","topic":"/market/snapshot:LAI-USDT","subject":"trade.snapshot","data":{"sequence":"81508460","data":{"askSize":11006.8739,"averagePrice":0.01313868,"baseCurrency":"LAI","bidSize":17.4915,"board":0,"buy":0.01363,"changePrice":0.00079000000000000000,"changeRate":0.0612,"close":0.01368,"datetime":1704067206011,"high":0.01438000000000000000,"lastTradedPrice":0.01368,"low":0.01259000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0029,"high":0.01379000000000000000,"low":0.01350000000000000000,"open":0.01364000000000000000,"vol":1510808.72950000000000000000,"volValue":20490.65208748600000000000},"marketChange24h":{"changePrice":0.00079000000000000000,"changeRate":0.0612,"high":0.01438000000000000000,"low":0.01259000000000000000,"open":0.01289000000000000000,"vol":13103949.85080000000000000000,"volValue":177209.96618594200000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0393,"high":0.01433000000000000000,"low":0.01350000000000000000,"open":0.01424000000000000000,"vol":3379945.48290000000000000000,"volValue":46498.34220200100000000000},"markets":["USDS","VR&AR"],"open":0.01289000000000000000,"quoteCurrency":"USDT","sell":0.01368,"sort":100,"symbol":"LAI-USDT","symbolCode":"LAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13103949.85080000000000000000,"volValue":177209.96618594200000000000}}}
2024-01-01T00:00:06.1439450Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002575","data":{"askSize":2.4,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":10.96491228,"board":0,"buy":0.04206,"changePrice":0.00139000000000000000,"changeRate":0.0341,"close":0.04212,"datetime":1704067206039,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00139000000000000000,"changeRate":0.0341,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04073000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04073000000000000000,"quoteCurrency":"ETH","sell":0.04331,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:06.1441053Z {"type":"message","topic":"/market/snapshot:ERTHA-USDT","subject":"trade.snapshot","data":{"sequence":"102432294","data":{"askSize":19875.8474,"averagePrice":0.00221397,"baseCurrency":"ERTHA","bidSize":6346,"board":0,"buy":0.002153,"changePrice":0.00004500000000000000,"changeRate":0.0212,"close":0.00216,"datetime":1704067206046,"high":0.00231600000000000000,"lastTradedPrice":0.00216,"low":0.00207000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0091,"high":0.00221100000000000000,"low":0.00213200000000000000,"open":0.00218000000000000000,"vol":189413.53230000000000000000,"volValue":415.15294896630000000000},"marketChange24h":{"changePrice":0.00004500000000000000,"changeRate":0.0212,"high":0.00231600000000000000,"low":0.00207000000000000000,"open":0.00211500000000000000,"vol":25656265.98000000000000000000,"volValue":55956.23857912570000000000},"marketChange4h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0450,"high":0.00226300000000000000,"low":0.00213200000000000000,"open":0.00226200000000000000,"vol":1292730.19970000000000000000,"volValue":2854.44855289650000000000},"markets":["USDS","NFT"],"open":0.00211500000000000000,"quoteCurrency":"USDT","sell":0.002179,"sort":100,"symbol":"ERTHA-USDT","symbolCode":"ERTHA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25656265.98000000000000000000,"volValue":55956.23857912570000000000}}}
2024-01-01T00:00:06.1441579Z {"type":"message","topic":"/market/snapshot:ETC-ETH","subject":"trade.snapshot","data":{"sequence":"427974731","data":{"askSize":0.000001,"averagePrice":0.00967058,"baseCurrency":"ETC","bidSize":20.480223,"board":1,"buy":0.009597,"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"close":0.0096,"datetime":1704067206041,"high":0.00971900000000000000,"lastTradedPrice":0.0096,"low":0.00943100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00006300000000000000,"changeRate":0.0066,"high":0.00960000000000000000,"low":0.00953700000000000000,"open":0.00953700000000000000,"vol":4.79691700000000000000,"volValue":0.04595643517700000000},"marketChange24h":{"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"high":0.00971900000000000000,"low":0.00943100000000000000,"open":0.00971900000000000000,"vol":455.97816600000000000000,"volValue":4.35632786244500000000},"marketChange4h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0106,"high":0.00970300000000000000,"low":0.00943100000000000000,"open":0.00970300000000000000,"vol":279.50581200000000000000,"volValue":2.65184844160800000000},"markets":["ALTS","PoW"],"open":0.00971900000000000000,"quoteCurrency":"ETH","sell":0.0096,"sort":100,"symbol":"ETC-ETH","symbolCode":"ETC-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":455.97816600000000000000,"volValue":4.35632786244500000000}}}
2024-01-01T00:00:06.1441870Z {"type":"message","topic":"/market/snapshot:ALGO-KCS","subject":"trade.snapshot","data":{"sequence":"136990442","data":{"askSize":504.5999,"averagePrice":0.02156524,"baseCurrency":"ALGO","bidSize":2356.4099,"board":1,"buy":0.02163,"changePrice":0.00037000000000000000,"changeRate":0.0173,"close":0.02175,"datetime":1704067206040,"high":0.02244000000000000000,"lastTradedPrice":0.02175,"low":0.02121000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0041,"high":0.02175000000000000000,"low":0.02163000000000000000,"open":0.02166000000000000000,"vol":838.41940000000000000000,"volValue":18.19285292600000000000},"marketChange24h":{"changePrice":0.00037000000000000000,"changeRate":0.0173,"high":0.02244000000000000000,"low":0.02121000000000000000,"open":0.02138000000000000000,"vol":23924.80040000000000000000,"volValue":520.82806633500000000000},"marketChange4h":{"changePrice":-0.00049000000000000000,"changeRate":-0.0220,"high":0.02244000000000000000,"low":0.02138000000000000000,"open":0.02224000000000000000,"vol":6618.66570000000000000000,"volValue":144.59791296000000000000},"markets":["KCS"],"open":0.02138000000000000000,"quoteCurrency":"KCS","sell":0.02173,"sort":100,"symbol":"ALGO-KCS","symbolCode":"ALGO-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23924.80040000000000000000,"volValue":520.82806633500000000000}}}
2024-01-01T00:00:06.1444055Z {"type":"message","topic":"/market/snapshot:HIGAZERS-USDT","subject":"trade.snapshot","data":{"sequence":"67007576","data":{"askSize":2886.0164,"averagePrice":0.02481979,"baseCurrency":"HIGAZERS","bidSize":256.0164,"board":0,"buy":0.02267,"changePrice":-0.00210000000000000000,"changeRate":-0.0849,"close":0.02263,"datetime":1704067206038,"high":0.02698000000000000000,"lastTradedPrice":0.02263,"low":0.02200000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00039000000000000000,"changeRate":-0.0169,"high":0.02377000000000000000,"low":0.02200000000000000000,"open":0.02302000000000000000,"vol":350791.20890000000000000000,"volValue":8099.06183998000000000000},"marketChange24h":{"changePrice":-0.00210000000000000000,"changeRate":-0.0849,"high":0.02698000000000000000,"low":0.02200000000000000000,"open":0.02473000000000000000,"vol":6276729.07040000000000000000,"volValue":154935.78631100700000000000},"marketChange4h":{"changePrice":-0.00084000000000000000,"changeRate":-0.0357,"high":0.02385000000000000000,"low":0.02200000000000000000,"open":0.02347000000000000000,"vol":1026926.12700000000000000000,"volValue":23869.85127474800000000000},"markets":["NFT-ETF","USDS"],"open":0.02473000000000000000,"quoteCurrency":"USDT","sell":0.02286,"sort":100,"symbol":"HIGAZERS-USDT","symbolCode":"HIGAZERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6276729.07040000000000000000,"volValue":154935.78631100700000000000}}}
2024-01-01T00:00:06.1444485Z {"type":"message","topic":"/market/snapshot:NFT-TRX","subject":"trade.snapshot","data":{"sequence":"135576143","data":{"askSize":56154349.5804,"averagePrice":0.00000416,"baseCurrency":"NFT","bidSize":242350802.7869,"board":0,"buy":0.000003301,"changePrice":-0.00000001400000000000,"changeRate":-0.0033,"close":0.000004156,"datetime":1704067206011,"high":0.00000430900000000000,"lastTradedPrice":0.000004156,"low":0.00000379400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0002,"high":0.00000420000000000000,"low":0.00000407800000000000,"open":0.00000415700000000000,"vol":539725984.52800000000000000000,"volValue":2225.28072177070290000000},"marketChange24h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0033,"high":0.00000430900000000000,"low":0.00000379400000000000,"open":0.00000417000000000000,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000},"marketChange4h":{"changePrice":0.00000001900000000000,"changeRate":0.0045,"high":0.00000420000000000000,"low":0.00000407400000000000,"open":0.00000413700000000000,"vol":2139559110.18190000000000000000,"volValue":8814.42072841091380000000},"markets":["NFT"],"open":0.00000417000000000000,"quoteCurrency":"TRX","sell":0.000004305,"sort":100,"symbol":"NFT-TRX","symbolCode":"NFT-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000}}}
2024-01-01T00:00:06.1445776Z {"type":"message","topic":"/market/snapshot:OXT-USDT","subject":"trade.snapshot","data":{"sequence":"139257956","data":{"askSize":13.1383,"averagePrice":0.10915405,"baseCurrency":"OXT","bidSize":344.7968,"board":0,"buy":0.11003,"changePrice":0.00139000000000000000,"changeRate":0.0128,"close":0.10979,"datetime":1704067206039,"high":0.11436000000000000000,"lastTradedPrice":0.10979,"low":0.10445000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0213,"high":0.11292000000000000000,"low":0.10979000000000000000,"open":0.11219000000000000000,"vol":51619.06400000000000000000,"volValue":5791.03616769300000000000},"marketChange24h":{"changePrice":0.00139000000000000000,"changeRate":0.0128,"high":0.11436000000000000000,"low":0.10445000000000000000,"open":0.10840000000000000000,"vol":565400.63740000000000000000,"volValue":62374.62353003700000000000},"marketChange4h":{"changePrice":0.00269000000000000000,"changeRate":0.0251,"high":0.11436000000000000000,"low":0.10615000000000000000,"open":0.10710000000000000000,"vol":256468.55960000000000000000,"volValue":28666.73848571000000000000},"markets":["USDS","DePIN"],"open":0.10840000000000000000,"quoteCurrency":"USDT","sell":0.11023,"sort":100,"symbol":"OXT-USDT","symbolCode":"OXT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":565400.63740000000000000000,"volValue":62374.62353003700000000000}}}
2024-01-01T00:00:06.1448837Z {"type":"message","topic":"/market/snapshot:OXT-BTC","subject":"trade.snapshot","data":{"sequence":"48337666","data":{"askSize":487.8,"averagePrice":0.00000259,"baseCurrency":"OXT","bidSize":1212.9475,"board":0,"buy":0.000002597,"changePrice":0.00000004000000000000,"changeRate":0.0156,"close":0.000002604,"datetime":1704067206041,"high":0.00000264000000000000,"lastTradedPrice":0.000002604,"low":0.00000250000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0156,"high":0.00000264000000000000,"low":0.00000250000000000000,"open":0.00000256400000000000,"vol":11974.99690000000000000000,"volValue":0.03102836571350000000},"marketChange4h":{"changePrice":0.00000009300000000000,"changeRate":0.0370,"high":0.00000264000000000000,"low":0.00000251100000000000,"open":0.00000251100000000000,"vol":989.02860000000000000000,"volValue":0.00259514109290000000},"markets":["BTC","DePIN"],"open":0.00000256400000000000,"quoteCurrency":"BTC","sell":0.000002629,"sort":100,"symbol":"OXT-BTC","symbolCode":"OXT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11974.99690000000000000000,"volValue":0.03102836571350000000}}}
2024-01-01T00:00:06.1449683Z {"type":"message","topic":"/market/snapshot:XLM-ETH","subject":"trade.snapshot","data":{"sequence":"334679277","data":{"askSize":5.2559,"averagePrice":0.00005775,"baseCurrency":"XLM","bidSize":180,"board":1,"buy":0.00005657,"changePrice":-0.00000112000000000000,"changeRate":-0.0194,"close":0.0000566,"datetime":1704067206041,"high":0.00005798000000000000,"lastTradedPrice":0.0000566,"low":0.00005622000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000038000000000000,"changeRate":0.0067,"high":0.00005651000000000000,"low":0.00005622000000000000,"open":0.00005622000000000000,"vol":22351.90990000000000000000,"volValue":1.26197065093100000000},"marketChange24h":{"changePrice":-0.00000112000000000000,"changeRate":-0.0194,"high":0.00005798000000000000,"low":0.00005622000000000000,"open":0.00005772000000000000,"vol":520861.92660000000000000000,"volValue":29.80711632775800000000},"marketChange4h":{"changePrice":0.00000006000000000000,"changeRate":0.0010,"high":0.00005682000000000000,"low":0.00005622000000000000,"open":0.00005654000000000000,"vol":37876.61450000000000000000,"volValue":2.13981866129500000000},"markets":["ALTS"],"open":0.00005772000000000000,"quoteCurrency":"ETH","sell":0.00005662,"sort":100,"symbol":"XLM-ETH","symbolCode":"XLM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":520861.92660000000000000000,"volValue":29.80711632775800000000}}}
2024-01-01T00:00:06.1451012Z {"type":"message","topic":"/market/snapshot:WAVES-BTC","subject":"trade.snapshot","data":{"sequence":"255388552","data":{"askSize":90,"averagePrice":0.00006514,"baseCurrency":"WAVES","bidSize":201.5319,"board":0,"buy":0.00006319,"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"close":0.00006316,"datetime":1704067206042,"high":0.00006580000000000000,"lastTradedPrice":0.00006316,"low":0.00006178000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000053000000000000,"changeRate":0.0084,"high":0.00006351000000000000,"low":0.00006263000000000000,"open":0.00006263000000000000,"vol":103.52050000000000000000,"volValue":0.00653118945400000000},"marketChange24h":{"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"high":0.00006580000000000000,"low":0.00006178000000000000,"open":0.00006512000000000000,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000},"marketChange4h":{"changePrice":-0.00000057000000000000,"changeRate":-0.0089,"high":0.00006399000000000000,"low":0.00006178000000000000,"open":0.00006373000000000000,"vol":621.40230000000000000000,"volValue":0.03886288501000000000},"markets":["DeFi","BTC"],"open":0.00006512000000000000,"quoteCurrency":"BTC","sell":0.0000634,"sort":100,"symbol":"WAVES-BTC","symbolCode":"WAVES-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000}}}
2024-01-01T00:00:06.1451263Z {"type":"message","topic":"/market/snapshot:WAVES-BTC","subject":"trade.snapshot","data":{"sequence":"255388552","data":{"askSize":90,"averagePrice":0.00006514,"baseCurrency":"WAVES","bidSize":201.5319,"board":0,"buy":0.00006319,"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"close":0.00006316,"datetime":1704067206041,"high":0.00006580000000000000,"lastTradedPrice":0.00006316,"low":0.00006178000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000053000000000000,"changeRate":0.0084,"high":0.00006351000000000000,"low":0.00006263000000000000,"open":0.00006263000000000000,"vol":103.52050000000000000000,"volValue":0.00653118945400000000},"marketChange24h":{"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"high":0.00006580000000000000,"low":0.00006178000000000000,"open":0.00006512000000000000,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000},"marketChange4h":{"changePrice":-0.00000057000000000000,"changeRate":-0.0089,"high":0.00006399000000000000,"low":0.00006178000000000000,"open":0.00006373000000000000,"vol":621.40230000000000000000,"volValue":0.03886288501000000000},"markets":["DeFi","BTC"],"open":0.00006512000000000000,"quoteCurrency":"BTC","sell":0.0000634,"sort":100,"symbol":"WAVES-BTC","symbolCode":"WAVES-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000}}}
2024-01-01T00:00:06.1451991Z {"type":"message","topic":"/market/snapshot:CUDOS-BTC","subject":"trade.snapshot","data":{"sequence":"63800063","data":{"askSize":1169.5906,"averagePrice":0.00000035,"baseCurrency":"CUDOS","bidSize":14426,"board":0,"buy":0.0000003254,"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"close":0.0000003249,"datetime":1704067206044,"high":0.00000037050000000000,"lastTradedPrice":0.0000003249,"low":0.00000031940000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000030000000000,"changeRate":0.0009,"high":0.00000032490000000000,"low":0.00000032460000000000,"open":0.00000032460000000000,"vol":456.29360000000000000000,"volValue":0.00014824979064000000},"marketChange24h":{"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"high":0.00000037050000000000,"low":0.00000031940000000000,"open":0.00000036410000000000,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000},"marketChange4h":{"changePrice":-0.00000001960000000000,"changeRate":-0.0568,"high":0.00000034450000000000,"low":0.00000031940000000000,"open":0.00000034450000000000,"vol":4065.42170000000000000000,"volValue":0.00131306244712000000},"markets":["BTC","DePIN"],"open":0.00000036410000000000,"quoteCurrency":"BTC","sell":0.0000003386,"sort":100,"symbol":"CUDOS-BTC","symbolCode":"CUDOS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000}}}
2024-01-01T00:00:06.1454667Z {"type":"message","topic":"/market/snapshot:XDB-USDT","subject":"trade.snapshot","data":{"sequence":"322538407","data":{"askSize":53000,"averagePrice":0.00056508,"baseCurrency":"XDB","bidSize":454.2046,"board":0,"buy":0.00054861,"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"close":0.00055141,"datetime":1704067206042,"high":0.00057700000000000000,"lastTradedPrice":0.00055141,"low":0.00054720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000152000000000000,"changeRate":0.0027,"high":0.00055264000000000000,"low":0.00054720000000000000,"open":0.00054989000000000000,"vol":3240084.41010000000000000000,"volValue":1778.70671983829500000000},"marketChange24h":{"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00055995000000000000,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000},"marketChange4h":{"changePrice":-0.00002382000000000000,"changeRate":-0.0414,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00057523000000000000,"vol":179076365.86620000000000000000,"volValue":101912.92039788357400000000},"markets":["USDS"],"open":0.00055995000000000000,"quoteCurrency":"USDT","sell":0.00055063,"sort":100,"symbol":"XDB-USDT","symbolCode":"XDB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000}}}
2024-01-01T00:00:06.1455356Z {"type":"message","topic":"/market/snapshot:HIENS4-USDT","subject":"trade.snapshot","data":{"sequence":"77456780","data":{"askSize":3457.3752,"averagePrice":0.00187963,"baseCurrency":"HIENS4","bidSize":12762.9523,"board":0,"buy":0.0016638,"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"close":0.0016655,"datetime":1704067206038,"high":0.00197000000000000000,"lastTradedPrice":0.0016655,"low":0.00161130000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003750000000000000,"changeRate":-0.0220,"high":0.00170310000000000000,"low":0.00162910000000000000,"open":0.00170300000000000000,"vol":2058828.87570000000000000000,"volValue":3407.41946806616000000000},"marketChange24h":{"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"high":0.00197000000000000000,"low":0.00161130000000000000,"open":0.00181130000000000000,"vol":104571593.69750000000000000000,"volValue":184708.01251753461000000000},"marketChange4h":{"changePrice":-0.00001620000000000000,"changeRate":-0.0096,"high":0.00172510000000000000,"low":0.00162910000000000000,"open":0.00168170000000000000,"vol":13410001.87120000000000000000,"volValue":22592.51569061301000000000},"markets":["USDS","NFT-ETF"],"open":0.00181130000000000000,"quoteCurrency":"USDT","sell":0.0016674,"sort":100,"symbol":"HIENS4-USDT","symbolCode":"HIENS4-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":104571593.69750000000000000000,"volValue":184708.01251753461000000000}}}
2024-01-01T00:00:06.1456006Z {"type":"message","topic":"/market/snapshot:CERE-USDT","subject":"trade.snapshot","data":{"sequence":"128222743","data":{"askSize":17505.3848,"averagePrice":0.00573188,"baseCurrency":"CERE","bidSize":125.0715,"board":0,"buy":0.0055,"changePrice":-0.00019600000000000000,"changeRate":-0.0340,"close":0.005557,"datetime":1704067206044,"high":0.00597400000000000000,"lastTradedPrice":0.005557,"low":0.00548100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0051,"high":0.00558700000000000000,"low":0.00548100000000000000,"open":0.00558600000000000000,"vol":164870.98170000000000000000,"volValue":918.53809872800000000000},"marketChange24h":{"changePrice":-0.00019600000000000000,"changeRate":-0.0340,"high":0.00597400000000000000,"low":0.00548100000000000000,"open":0.00575300000000000000,"vol":6887230.99280000000000000000,"volValue":39133.10180189510000000000},"marketChange4h":{"changePrice":-0.00010400000000000000,"changeRate":-0.0183,"high":0.00566400000000000000,"low":0.00548100000000000000,"open":0.00566100000000000000,"vol":1466940.13880000000000000000,"volValue":8144.24614313550000000000},"markets":["USDS","DePIN"],"open":0.00575300000000000000,"quoteCurrency":"USDT","sell":0.005555,"sort":100,"symbol":"CERE-USDT","symbolCode":"CERE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6887230.99280000000000000000,"volValue":39133.10180189510000000000}}}
2024-01-01T00:00:06.1456051Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085768","data":{"askSize":2571.2228,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":495.6479,"board":0,"buy":0.000009625,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067206139,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009824,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:06.1457633Z {"type":"message","topic":"/market/snapshot:VRA-USDT","subject":"trade.snapshot","data":{"sequence":"1313360490","data":{"askSize":26625,"averagePrice":0.00707446,"baseCurrency":"VRA","bidSize":22000,"board":1,"buy":0.00695754,"changePrice":-0.00005172000000000000,"changeRate":-0.0073,"close":0.00695816,"datetime":1704067206044,"high":0.00729883000000000000,"lastTradedPrice":0.00695816,"low":0.00684493000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003440000000000000,"changeRate":0.0049,"high":0.00697011000000000000,"low":0.00684493000000000000,"open":0.00692376000000000000,"vol":36196111.97022349000000000000,"volValue":249795.44438580060541540000},"marketChange24h":{"changePrice":-0.00005172000000000000,"changeRate":-0.0073,"high":0.00729883000000000000,"low":0.00684493000000000000,"open":0.00700988000000000000,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000},"marketChange4h":{"changePrice":-0.00007309000000000000,"changeRate":-0.0103,"high":0.00711801000000000000,"low":0.00684493000000000000,"open":0.00703125000000000000,"vol":119291554.47042349000000000000,"volValue":833257.62278541349641540000},"markets":["USDS","AI","VR&AR"],"open":0.00700988000000000000,"quoteCurrency":"USDT","sell":0.00696411,"sort":100,"symbol":"VRA-USDT","symbolCode":"VRA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000}}}
2024-01-01T00:00:06.1459217Z {"type":"message","topic":"/market/snapshot:TFUEL-USDT","subject":"trade.snapshot","data":{"sequence":"167224710","data":{"askSize":427.0766,"averagePrice":0.04702752,"baseCurrency":"TFUEL","bidSize":15158.9231,"board":0,"buy":0.04675,"changePrice":0.00038000000000000000,"changeRate":0.0081,"close":0.04675,"datetime":1704067206137,"high":0.04893000000000000000,"lastTradedPrice":0.04675,"low":0.04620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0006,"high":0.04690000000000000000,"low":0.04663000000000000000,"open":0.04672000000000000000,"vol":30864.50940000000000000000,"volValue":1444.67311660000000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.0081,"high":0.04893000000000000000,"low":0.04620000000000000000,"open":0.04637000000000000000,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000},"marketChange4h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0314,"high":0.04827000000000000000,"low":0.04632000000000000000,"open":0.04827000000000000000,"vol":328682.60700000000000000000,"volValue":15551.98254758600000000000},"markets":["USDS","DePIN"],"open":0.04637000000000000000,"quoteCurrency":"USDT","sell":0.04683,"sort":100,"symbol":"TFUEL-USDT","symbolCode":"TFUEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000}}}
2024-01-01T00:00:06.1460627Z {"type":"message","topic":"/market/snapshot:DOT-BTC","subject":"trade.snapshot","data":{"sequence":"501478737","data":{"askSize":0.0549,"averagePrice":0.00019899,"baseCurrency":"DOT","bidSize":6.8196,"board":1,"buy":0.00019384,"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"close":0.00019394,"datetime":1704067206138,"high":0.00020238000000000000,"lastTradedPrice":0.00019394,"low":0.00019080000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000140000000000000,"changeRate":0.0072,"high":0.00019394000000000000,"low":0.00019240000000000000,"open":0.00019254000000000000,"vol":49.32530000000000000000,"volValue":0.00953459706700000000},"marketChange24h":{"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"high":0.00020238000000000000,"low":0.00019080000000000000,"open":0.00019827000000000000,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000},"marketChange4h":{"changePrice":-0.00000413000000000000,"changeRate":-0.0208,"high":0.00019807000000000000,"low":0.00019080000000000000,"open":0.00019807000000000000,"vol":2924.63930000000000000000,"volValue":0.56826233955000000000},"markets":["BTC"],"open":0.00019827000000000000,"quoteCurrency":"BTC","sell":0.000194,"sort":100,"symbol":"DOT-BTC","symbolCode":"DOT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000}}}
2024-01-01T00:00:06.1463522Z {"type":"message","topic":"/market/snapshot:KAGI-USDT","subject":"trade.snapshot","data":{"sequence":"79440856","data":{"askSize":180,"averagePrice":0.04949910,"baseCurrency":"KAGI","bidSize":246.4388,"board":0,"buy":0.05229,"changePrice":0.00316000000000000000,"changeRate":0.0638,"close":0.05267,"datetime":1704067206042,"high":0.05589000000000000000,"lastTradedPrice":0.05267,"low":0.04658000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00224000000000000000,"changeRate":-0.0407,"high":0.05589000000000000000,"low":0.05228000000000000000,"open":0.05491000000000000000,"vol":81339.68240000000000000000,"volValue":4425.13760827100000000000},"marketChange24h":{"changePrice":0.00316000000000000000,"changeRate":0.0638,"high":0.05589000000000000000,"low":0.04658000000000000000,"open":0.04951000000000000000,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000},"marketChange4h":{"changePrice":0.00175000000000000000,"changeRate":0.0343,"high":0.05589000000000000000,"low":0.05092000000000000000,"open":0.05092000000000000000,"vol":277242.06020000000000000000,"volValue":14849.59231924200000000000},"markets":["USDS","VR&AR"],"open":0.04951000000000000000,"quoteCurrency":"USDT","sell":0.05264,"sort":100,"symbol":"KAGI-USDT","symbolCode":"KAGI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000}}}
2024-01-01T00:00:06.1467106Z {"type":"message","topic":"/market/snapshot:ADA3S-USDT","subject":"trade.snapshot","data":{"sequence":"169795773","data":{"askSize":9333.09888,"averagePrice":0.00218520,"baseCurrency":"ADA3S","bidSize":76749.174924,"board":0,"buy":0.002317,"changePrice":0.00007800000000000000,"changeRate":0.0348,"close":0.002317,"datetime":1704067206038,"high":0.00242000000000000000,"lastTradedPrice":0.002317,"low":0.00214500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00007900000000000000,"changeRate":-0.0329,"high":0.00239700000000000000,"low":0.00231700000000000000,"open":0.00239600000000000000,"vol":138045.18712600000000000000,"volValue":326.44107768601200000000},"marketChange24h":{"changePrice":0.00007800000000000000,"changeRate":0.0348,"high":0.00242000000000000000,"low":0.00214500000000000000,"open":0.00223900000000000000,"vol":3569970.69626600000000000000,"volValue":8006.30673114051200000000},"marketChange4h":{"changePrice":0.00009600000000000000,"changeRate":0.0432,"high":0.00242000000000000000,"low":0.00220500000000000000,"open":0.00222100000000000000,"vol":827437.57630500000000000000,"volValue":1922.23335258083500000000},"markets":["ETF","USDS"],"open":0.00223900000000000000,"quoteCurrency":"USDT","sell":0.002351,"sort":100,"symbol":"ADA3S-USDT","symbolCode":"ADA3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3569970.69626600000000000000,"volValue":8006.30673114051200000000}}}
2024-01-01T00:00:06.1467127Z {"type":"message","topic":"/market/snapshot:TIME-ETH","subject":"trade.snapshot","data":{"sequence":"199744123","data":{"askSize":2.0637,"averagePrice":0.00891519,"baseCurrency":"TIME","bidSize":0.000009,"board":0,"buy":0.008678,"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"close":0.0087491,"datetime":1704067206039,"high":0.00904360000000000000,"lastTradedPrice":0.0087491,"low":0.00847590000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00007110000000000000,"changeRate":0.0081,"high":0.00874910000000000000,"low":0.00867800000000000000,"open":0.00867800000000000000,"vol":0.33676400000000000000,"volValue":0.00294638191240000000},"marketChange24h":{"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"high":0.00904360000000000000,"low":0.00847590000000000000,"open":0.00904360000000000000,"vol":156.61180700000000000000,"volValue":1.36542625843590000000},"marketChange4h":{"changePrice":0.00018830000000000000,"changeRate":0.0219,"high":0.00875890000000000000,"low":0.00856080000000000000,"open":0.00856080000000000000,"vol":12.66785000000000000000,"volValue":0.10916169459930000000},"markets":["ALTS","DeFi"],"open":0.00904360000000000000,"quoteCurrency":"ETH","sell":0.0087492,"sort":100,"symbol":"TIME-ETH","symbolCode":"TIME-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":156.61180700000000000000,"volValue":1.36542625843590000000}}}
2024-01-01T00:00:06.1467325Z {"type":"message","topic":"/market/snapshot:TIME-ETH","subject":"trade.snapshot","data":{"sequence":"199744123","data":{"askSize":2.0637,"averagePrice":0.00891519,"baseCurrency":"TIME","bidSize":0.000009,"board":0,"buy":0.008678,"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"close":0.0087491,"datetime":1704067206039,"high":0.00904360000000000000,"lastTradedPrice":0.0087491,"low":0.00847590000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00007110000000000000,"changeRate":0.0081,"high":0.00874910000000000000,"low":0.00867800000000000000,"open":0.00867800000000000000,"vol":0.33676400000000000000,"volValue":0.00294638191240000000},"marketChange24h":{"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"high":0.00904360000000000000,"low":0.00847590000000000000,"open":0.00904360000000000000,"vol":156.61180700000000000000,"volValue":1.36542625843590000000},"marketChange4h":{"changePrice":0.00018830000000000000,"changeRate":0.0219,"high":0.00875890000000000000,"low":0.00856080000000000000,"open":0.00856080000000000000,"vol":12.66785000000000000000,"volValue":0.10916169459930000000},"markets":["ALTS","DeFi"],"open":0.00904360000000000000,"quoteCurrency":"ETH","sell":0.0087492,"sort":100,"symbol":"TIME-ETH","symbolCode":"TIME-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":156.61180700000000000000,"volValue":1.36542625843590000000}}}
2024-01-01T00:00:06.1467337Z {"type":"message","topic":"/market/snapshot:SLIM-USDT","subject":"trade.snapshot","data":{"sequence":"329458463","data":{"askSize":118.7352,"averagePrice":0.33310177,"baseCurrency":"SLIM","bidSize":134.385,"board":0,"buy":0.32651,"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"close":0.3279,"datetime":1704067206039,"high":0.34567000000000000000,"lastTradedPrice":0.3279,"low":0.32002000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0006,"high":0.32880000000000000000,"low":0.32500000000000000000,"open":0.32811000000000000000,"vol":9998.20870000000000000000,"volValue":3263.84310427800000000000},"marketChange24h":{"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"high":0.34567000000000000000,"low":0.32002000000000000000,"open":0.33398000000000000000,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000},"marketChange4h":{"changePrice":-0.01664000000000000000,"changeRate":-0.0482,"high":0.34456000000000000000,"low":0.32500000000000000000,"open":0.34454000000000000000,"vol":92425.12070000000000000000,"volValue":31137.66158006700000000000},"markets":["USDS","Solana"],"open":0.33398000000000000000,"quoteCurrency":"USDT","sell":0.32803,"sort":100,"symbol":"SLIM-USDT","symbolCode":"SLIM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000}}}
2024-01-01T00:00:06.1470928Z {"type":"message","topic":"/market/snapshot:NFT-USDT","subject":"trade.snapshot","data":{"sequence":"184637445","data":{"askSize":112587255.1227,"averagePrice":0.00000044,"baseCurrency":"NFT","bidSize":1426033.0562,"board":0,"buy":0.0000004435,"changePrice":0.00000000060000000000,"changeRate":0.0013,"close":0.0000004435,"datetime":1704067206042,"high":0.00000044900000000000,"lastTradedPrice":0.0000004435,"low":0.00000043900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000220000000000,"changeRate":-0.0049,"high":0.00000044680000000000,"low":0.00000044300000000000,"open":0.00000044570000000000,"vol":3175338386.93790000000000000000,"volValue":1410.95310913347421000000},"marketChange24h":{"changePrice":0.00000000060000000000,"changeRate":0.0013,"high":0.00000044900000000000,"low":0.00000043900000000000,"open":0.00000044290000000000,"vol":51044445604.12730000000000000000,"volValue":22706.56546988384748000000},"marketChange4h":{"changePrice":-0.00000000480000000000,"changeRate":-0.0107,"high":0.00000044900000000000,"low":0.00000044300000000000,"open":0.00000044830000000000,"vol":8890313505.96030000000000000000,"volValue":3966.69139855748246000000},"markets":["NFT","USDS"],"open":0.00000044290000000000,"quoteCurrency":"USDT","sell":0.0000004446,"sort":100,"symbol":"NFT-USDT","symbolCode":"NFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":51044445604.12730000000000000000,"volValue":22706.56546988384748000000}}}
2024-01-01T00:00:06.1471503Z {"type":"message","topic":"/market/snapshot:LINK-BTC","subject":"trade.snapshot","data":{"sequence":"503625160","data":{"askSize":4,"averagePrice":0.00036174,"baseCurrency":"LINK","bidSize":0.0001,"board":1,"buy":0.00035332,"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"close":0.00035332,"datetime":1704067206138,"high":0.00036899000000000000,"lastTradedPrice":0.00035332,"low":0.00034990000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000088000000000000,"changeRate":0.0024,"high":0.00035603000000000000,"low":0.00035244000000000000,"open":0.00035244000000000000,"vol":352.79240000000000000000,"volValue":0.12486576775300000000},"marketChange24h":{"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"high":0.00036899000000000000,"low":0.00034990000000000000,"open":0.00035967000000000000,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000},"marketChange4h":{"changePrice":-0.00000554000000000000,"changeRate":-0.0154,"high":0.00035889000000000000,"low":0.00034990000000000000,"open":0.00035886000000000000,"vol":1928.94280000000000000000,"volValue":0.68336059875400000000},"markets":["DeFi","BTC","Solana"],"open":0.00035967000000000000,"quoteCurrency":"BTC","sell":0.00035349,"sort":100,"symbol":"LINK-BTC","symbolCode":"LINK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000}}}
2024-01-01T00:00:06.1476115Z {"type":"message","topic":"/market/snapshot:MTV-BTC","subject":"trade.snapshot","data":{"sequence":"125579175","data":{"askSize":1711.3764,"averagePrice":0.00000006,"baseCurrency":"MTV","bidSize":333.4272,"board":0,"buy":0.00000005503,"changePrice":-0.00000000504000000000,"changeRate":-0.0836,"close":0.00000005518,"datetime":1704067206008,"high":0.00000006139000000000,"lastTradedPrice":0.00000005518,"low":0.00000005503000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000091000000000,"changeRate":-0.0162,"high":0.00000005609000000000,"low":0.00000005518000000000,"open":0.00000005609000000000,"vol":62264.30360000000000000000,"volValue":0.00346729212056800000},"marketChange24h":{"changePrice":-0.00000000504000000000,"changeRate":-0.0836,"high":0.00000006139000000000,"low":0.00000005503000000000,"open":0.00000006022000000000,"vol":3513474.24330000000000000000,"volValue":0.20482811897321000000},"marketChange4h":{"changePrice":-0.00000000195000000000,"changeRate":-0.0341,"high":0.00000005713000000000,"low":0.00000005518000000000,"open":0.00000005713000000000,"vol":82450.33930000000000000000,"volValue":0.00459290332955000000},"markets":["BTC"],"open":0.00000006022000000000,"quoteCurrency":"BTC","sell":0.00000005591,"sort":100,"symbol":"MTV-BTC","symbolCode":"MTV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3513474.24330000000000000000,"volValue":0.20482811897321000000}}}
2024-01-01T00:00:06.1476150Z {"type":"message","topic":"/market/snapshot:DOT-USDT","subject":"trade.snapshot","data":{"sequence":"1414594097","data":{"askSize":37.5,"averagePrice":8.43020924,"baseCurrency":"DOT","bidSize":1.2216,"board":1,"buy":8.201,"changePrice":-0.14290000000000000000,"changeRate":-0.0171,"close":8.2022,"datetime":1704067206139,"high":8.64900000000000000000,"lastTradedPrice":8.2022,"low":8.01680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07760000000000000000,"changeRate":0.0095,"high":8.20560000000000000000,"low":8.11880000000000000000,"open":8.12460000000000000000,"vol":26996.60260000000000000000,"volValue":220627.75010367000000000000},"marketChange24h":{"changePrice":-0.14290000000000000000,"changeRate":-0.0171,"high":8.64900000000000000000,"low":8.01680000000000000000,"open":8.34510000000000000000,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000},"marketChange4h":{"changePrice":-0.23480000000000000000,"changeRate":-0.0278,"high":8.44040000000000000000,"low":8.01680000000000000000,"open":8.43700000000000000000,"vol":135679.47020000000000000000,"volValue":1120727.43295779000000000000},"markets":["USDS"],"open":8.34510000000000000000,"quoteCurrency":"USDT","sell":8.2018,"sort":100,"symbol":"DOT-USDT","symbolCode":"DOT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":714706.26960000000000000000,"volValue":6021376.41450035000000000000}}}
2024-01-01T00:00:06.1477249Z {"type":"message","topic":"/market/snapshot:API3-USDT","subject":"trade.snapshot","data":{"sequence":"308362491","data":{"askSize":100.4004,"averagePrice":2.00329358,"baseCurrency":"API3","bidSize":21,"board":0,"buy":1.991,"changePrice":0.17080000000000000000,"changeRate":0.0937,"close":1.9918,"datetime":1704067206139,"high":2.22870000000000000000,"lastTradedPrice":1.9918,"low":1.81260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01220000000000000000,"changeRate":-0.0060,"high":2.04700000000000000000,"low":1.99280000000000000000,"open":2.00400000000000000000,"vol":7034.81420000000000000000,"volValue":14227.08835775000000000000},"marketChange24h":{"changePrice":0.17080000000000000000,"changeRate":0.0937,"high":2.22870000000000000000,"low":1.81260000000000000000,"open":1.82100000000000000000,"vol":522060.55900000000000000000,"volValue":1066950.30185357000000000000},"marketChange4h":{"changePrice":-0.16110000000000000000,"changeRate":-0.0748,"high":2.22870000000000000000,"low":1.96400000000000000000,"open":2.15290000000000000000,"vol":102851.65830000000000000000,"volValue":217286.79775490000000000000},"markets":["DeFi","USDS"],"open":1.82100000000000000000,"quoteCurrency":"USDT","sell":1.9921,"sort":100,"symbol":"API3-USDT","symbolCode":"API3-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":522060.55900000000000000000,"volValue":1066950.30185357000000000000}}}
2024-01-01T00:00:06.1478275Z {"type":"message","topic":"/market/snapshot:POND-BTC","subject":"trade.snapshot","data":{"sequence":"49515664","data":{"askSize":2858.1074,"averagePrice":0.00000035,"baseCurrency":"POND","bidSize":0.0001,"board":0,"buy":0.0000003478,"changePrice":0.00000000680000000000,"changeRate":0.0196,"close":0.0000003533,"datetime":1704067206043,"high":0.00000035650000000000,"lastTradedPrice":0.0000003533,"low":0.00000034410000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000060000000000,"changeRate":0.0017,"high":0.00000035330000000000,"low":0.00000035270000000000,"open":0.00000035270000000000,"vol":76.49000000000000000000,"volValue":0.00002702391700000000},"marketChange24h":{"changePrice":0.00000000680000000000,"changeRate":0.0196,"high":0.00000035650000000000,"low":0.00000034410000000000,"open":0.00000034650000000000,"vol":3904.14920000000000000000,"volValue":0.00137242773530000000},"marketChange4h":{"changePrice":-0.00000000260000000000,"changeRate":-0.0073,"high":0.00000035590000000000,"low":0.00000034780000000000,"open":0.00000035590000000000,"vol":479.18770000000000000000,"volValue":0.00016853939047000000},"markets":["BTC","DePIN"],"open":0.00000034650000000000,"quoteCurrency":"BTC","sell":0.0000003531,"sort":100,"symbol":"POND-BTC","symbolCode":"POND-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3904.14920000000000000000,"volValue":0.00137242773530000000}}}
2024-01-01T00:00:06.1481324Z {"type":"message","topic":"/market/snapshot:FRR-USDT","subject":"trade.snapshot","data":{"sequence":"38236119","data":{"askSize":1566423.3985,"averagePrice":0.00008448,"baseCurrency":"FRR","bidSize":2491.3487,"board":0,"buy":0.00008394,"changePrice":0.00000144000000000000,"changeRate":0.0172,"close":0.0000847,"datetime":1704067206139,"high":0.00009216000000000000,"lastTradedPrice":0.0000847,"low":0.00007600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000137000000000000,"changeRate":0.0164,"high":0.00008481000000000000,"low":0.00008333000000000000,"open":0.00008333000000000000,"vol":4203308.66920000000000000000,"volValue":351.11780693679800000000},"marketChange24h":{"changePrice":0.00000144000000000000,"changeRate":0.0172,"high":0.00009216000000000000,"low":0.00007600000000000000,"open":0.00008326000000000000,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000},"marketChange4h":{"changePrice":0.00000213000000000000,"changeRate":0.0257,"high":0.00008695000000000000,"low":0.00008257000000000000,"open":0.00008257000000000000,"vol":94901363.54670000000000000000,"volValue":8051.15000718252000000000},"markets":["USDS","NFT"],"open":0.00008326000000000000,"quoteCurrency":"USDT","sell":0.0000846,"sort":100,"symbol":"FRR-USDT","symbolCode":"FRR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000}}}
2024-01-01T00:00:06.1484565Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"10249070228","data":{"askSize":2.38640557,"averagePrice":42426.95001985,"baseCurrency":"BTC","bidSize":0.34217197,"board":1,"buy":42273.9,"changePrice":128.60000000000000000000,"changeRate":0.0030,"close":42274,"datetime":1704067206038,"high":42888.80000000000000000000,"lastTradedPrice":42274,"low":41965.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":12.90000000000000000000,"changeRate":0.0003,"high":42360.60000000000000000000,"low":42067.00000000000000000000,"open":42261.10000000000000000000,"vol":102.95614182000000000000,"volValue":4345677.58680438700000000000},"marketChange24h":{"changePrice":128.60000000000000000000,"changeRate":0.0030,"high":42888.80000000000000000000,"low":41965.70000000000000000000,"open":42145.40000000000000000000,"vol":2085.84777150000000000000,"volValue":88587972.37783749100000000000},"marketChange4h":{"changePrice":-344.90000000000000000000,"changeRate":-0.0080,"high":42679.00000000000000000000,"low":42067.00000000000000000000,"open":42618.90000000000000000000,"vol":371.43233346000000000000,"volValue":15754468.35918748500000000000},"markets":["USDS","PoW"],"open":42145.40000000000000000000,"quoteCurrency":"USDT","sell":42274,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2085.84777150000000000000,"volValue":88587972.37783749100000000000}}}
2024-01-01T00:00:06.1485295Z {"type":"message","topic":"/market/snapshot:HIAZUKI-USDT","subject":"trade.snapshot","data":{"sequence":"59010941","data":{"askSize":182.2065,"averagePrice":0.01747203,"baseCurrency":"HIAZUKI","bidSize":218.5792,"board":0,"buy":0.01759,"changePrice":0.00063000000000000000,"changeRate":0.0369,"close":0.01768,"datetime":1704067206038,"high":0.01850000000000000000,"lastTradedPrice":0.01768,"low":0.01687000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0011,"high":0.01787000000000000000,"low":0.01688000000000000000,"open":0.01766000000000000000,"vol":310497.20410000000000000000,"volValue":5371.56747179100000000000},"marketChange24h":{"changePrice":0.00063000000000000000,"changeRate":0.0369,"high":0.01850000000000000000,"low":0.01687000000000000000,"open":0.01705000000000000000,"vol":6371359.78990000000000000000,"volValue":112321.09056717800000000000},"marketChange4h":{"changePrice":-0.00029000000000000000,"changeRate":-0.0161,"high":0.01798000000000000000,"low":0.01688000000000000000,"open":0.01797000000000000000,"vol":1031840.29570000000000000000,"volValue":18218.13567562200000000000},"markets":["USDS","NFT-ETF"],"open":0.01705000000000000000,"quoteCurrency":"USDT","sell":0.0177,"sort":100,"symbol":"HIAZUKI-USDT","symbolCode":"HIAZUKI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6371359.78990000000000000000,"volValue":112321.09056717800000000000}}}
2024-01-01T00:00:06.1486347Z {"type":"message","topic":"/market/snapshot:GGG-USDT","subject":"trade.snapshot","data":{"sequence":"119925044","data":{"askSize":1505.8681,"averagePrice":0.13548400,"baseCurrency":"GGG","bidSize":5.5745,"board":0,"buy":0.12918,"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"close":0.12997,"datetime":1704067206046,"high":0.14214000000000000000,"lastTradedPrice":0.12997,"low":0.12598000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00094000000000000000,"changeRate":0.0072,"high":0.12993000000000000000,"low":0.12724000000000000000,"open":0.12903000000000000000,"vol":19273.77700000000000000000,"volValue":2483.07804842300000000000},"marketChange24h":{"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"high":0.14214000000000000000,"low":0.12598000000000000000,"open":0.13465000000000000000,"vol":1504792.55570000000000000000,"volValue":203838.70782717100000000000},"marketChange4h":{"changePrice":-0.00074000000000000000,"changeRate":-0.0056,"high":0.13374000000000000000,"low":0.12598000000000000000,"open":0.13071000000000000000,"vol":186084.46350000000000000000,"volValue":24212.84937598100000000000},"markets":["USDS","NFT"],"open":0.13465000000000000000,"quoteCurrency":"USDT","sell":0.12999,"sort":100,"symbol":"GGG-USDT","symbolCode":"GGG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1504792.55570000000000000000,"volValue":203838.70782717100000000000}}}
2024-01-01T00:00:06.1486584Z {"type":"message","topic":"/market/snapshot:FTM3L-USDT","subject":"trade.snapshot","data":{"sequence":"470409605","data":{"askSize":33307.8614,"averagePrice":0.00522581,"baseCurrency":"FTM3L","bidSize":655.3488,"board":1,"buy":0.005249,"changePrice":0.00030100000000000000,"changeRate":0.0602,"close":0.005296,"datetime":1704067206039,"high":0.00606500000000000000,"lastTradedPrice":0.005296,"low":0.00486100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00041600000000000000,"changeRate":-0.0728,"high":0.00606500000000000000,"low":0.00515000000000000000,"open":0.00571200000000000000,"vol":3662106.56830000000000000000,"volValue":20873.90557909400000000000},"marketChange24h":{"changePrice":0.00030100000000000000,"changeRate":0.0602,"high":0.00606500000000000000,"low":0.00486100000000000000,"open":0.00499500000000000000,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000},"marketChange4h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0416,"high":0.00606500000000000000,"low":0.00513700000000000000,"open":0.00552600000000000000,"vol":7306713.23860000000000000000,"volValue":41034.68555942910000000000},"markets":["USDS","ETF"],"open":0.00499500000000000000,"quoteCurrency":"USDT","sell":0.00532,"sort":100,"symbol":"FTM3L-USDT","symbolCode":"FTM3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000}}}
2024-01-01T00:00:06.1489260Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727520063","data":{"askSize":9.8,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2195,"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"close":7.2234,"datetime":1704067206044,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.02780000000000000000,"changeRate":-0.0038,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.25120000000000000000,"vol":3376.63610000000000000000,"volValue":24533.44638743000000000000},"marketChange24h":{"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35730000000000000000,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000},"marketChange4h":{"changePrice":-0.22250000000000000000,"changeRate":-0.0298,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44590000000000000000,"vol":14176.94950000000000000000,"volValue":103885.96204319000000000000},"markets":["DeFi","USDS"],"open":7.35730000000000000000,"quoteCurrency":"USDT","sell":7.2241,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000}}}
2024-01-01T00:00:06.1499963Z {"type":"message","topic":"/market/snapshot:BCHSV-BTC","subject":"trade.snapshot","data":{"sequence":"386281017","data":{"askSize":0.56,"averagePrice":0.00220317,"baseCurrency":"BCHSV","bidSize":1.97850149,"board":0,"buy":0.002272,"changePrice":0.00005700000000000000,"changeRate":0.0257,"close":0.002274,"datetime":1704067206038,"high":0.00236900000000000000,"lastTradedPrice":0.002274,"low":0.00206300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00015100000000000000,"changeRate":0.0711,"high":0.00229200000000000000,"low":0.00212300000000000000,"open":0.00212300000000000000,"vol":188.09958827000000000000,"volValue":0.41926984504154000000},"marketChange24h":{"changePrice":0.00005700000000000000,"changeRate":0.0257,"high":0.00236900000000000000,"low":0.00206300000000000000,"open":0.00221700000000000000,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000},"marketChange4h":{"changePrice":0.00012400000000000000,"changeRate":0.0576,"high":0.00229200000000000000,"low":0.00209900000000000000,"open":0.00215000000000000000,"vol":609.65477040000000000000,"volValue":1.32947045581829000000},"markets":["BTC","PoW"],"open":0.00221700000000000000,"quoteCurrency":"BTC","sell":0.002285,"sort":100,"symbol":"BCHSV-BTC","symbolCode":"BCHSV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000}}}
2024-01-01T00:00:06.1500833Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961174306","data":{"askSize":22.5,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":2.92,"board":1,"buy":101.699,"changePrice":-0.17900000000000000000,"changeRate":-0.0017,"close":101.73,"datetime":1704067206038,"high":105.20100000000000000000,"lastTradedPrice":101.73,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.15700000000000000000,"changeRate":0.0115,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.57300000000000000000,"vol":23210.15620000000000000000,"volValue":2341192.79210850000000000000},"marketChange24h":{"changePrice":-0.17900000000000000000,"changeRate":-0.0017,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.90900000000000000000,"vol":370395.10463264000000000000,"volValue":38094254.84618147292000000000},"marketChange4h":{"changePrice":-2.02200000000000000000,"changeRate":-0.0194,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.75200000000000000000,"vol":79310.97113810000000000000,"volValue":8142047.70450054065000000000},"markets":["USDS","Solana"],"open":101.90900000000000000000,"quoteCurrency":"USDT","sell":101.7,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370395.10463264000000000000,"volValue":38094254.84618147292000000000}}}
2024-01-01T00:00:06.1503282Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573202","data":{"askSize":4.5602,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":638.2103,"board":0,"buy":0.25920734,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067206139,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291723000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406514000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.27114796,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:06.1503296Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612558","data":{"askSize":22.4632,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":500,"board":1,"buy":0.194752,"changePrice":0.01052000000000000000,"changeRate":0.0570,"close":0.19488,"datetime":1704067206043,"high":0.19776100000000000000,"lastTradedPrice":0.19488,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00478500000000000000,"changeRate":0.0251,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.19009500000000000000,"vol":491951.28860000000000000000,"volValue":94549.07050115430000000000},"marketChange24h":{"changePrice":0.01052000000000000000,"changeRate":0.0570,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18436000000000000000,"vol":5119483.24450000000000000000,"volValue":975414.03606555220000000000},"marketChange4h":{"changePrice":0.00201600000000000000,"changeRate":0.0104,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19286400000000000000,"vol":2086337.78590000000000000000,"volValue":402595.60351972980000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18436000000000000000,"quoteCurrency":"USDT","sell":0.19488,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5119483.24450000000000000000,"volValue":975414.03606555220000000000}}}
2024-01-01T00:00:06.1514714Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595594","data":{"askSize":2218333.5346,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":85498.9429,"board":0,"buy":0.00032406,"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"close":0.00032464,"datetime":1704067206008,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000859000000000000,"changeRate":0.0271,"high":0.00032464000000000000,"low":0.00031605000000000000,"open":0.00031605000000000000,"vol":361523989.47700000000000000000,"volValue":115799.81356351214700000000},"marketChange24h":{"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034906000000000000,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000},"marketChange4h":{"changePrice":-0.00001975000000000000,"changeRate":-0.0573,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034439000000000000,"vol":2196924552.85700000000000000000,"volValue":721935.98325012659800000000},"markets":["USDS","BRC-20"],"open":0.00034906000000000000,"quoteCurrency":"USDT","sell":0.0003244,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000}}}
2024-01-01T00:00:06.1515603Z {"type":"message","topic":"/market/snapshot:ZEN-USDT","subject":"trade.snapshot","data":{"sequence":"228412837","data":{"askSize":33.7159,"averagePrice":9.57265903,"baseCurrency":"ZEN","bidSize":3.4,"board":0,"buy":9.04,"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"close":9.047,"datetime":1704067206010,"high":9.72100000000000000000,"lastTradedPrice":9.047,"low":8.66400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12400000000000000000,"changeRate":0.0138,"high":9.06500000000000000000,"low":8.89800000000000000000,"open":8.92300000000000000000,"vol":1661.73280000000000000000,"volValue":14884.36838180000000000000},"marketChange24h":{"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"high":9.72100000000000000000,"low":8.66400000000000000000,"open":9.49800000000000000000,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000},"marketChange4h":{"changePrice":-0.22900000000000000000,"changeRate":-0.0246,"high":9.28600000000000000000,"low":8.66400000000000000000,"open":9.27600000000000000000,"vol":7061.16030000000000000000,"volValue":63897.64672650000000000000},"markets":["USDS","PoW"],"open":9.49800000000000000000,"quoteCurrency":"USDT","sell":9.053,"sort":100,"symbol":"ZEN-USDT","symbolCode":"ZEN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000}}}
2024-01-01T00:00:06.1516568Z {"type":"message","topic":"/market/snapshot:ALGO-ETH","subject":"trade.snapshot","data":{"sequence":"305417388","data":{"askSize":504.5999,"averagePrice":0.00009754,"baseCurrency":"ALGO","bidSize":3085.8737,"board":1,"buy":0.00009748,"changePrice":0.00000114000000000000,"changeRate":0.0118,"close":0.00009763,"datetime":1704067206050,"high":0.00010156000000000000,"lastTradedPrice":0.00009763,"low":0.00009649000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000035000000000000,"changeRate":-0.0035,"high":0.00009808000000000000,"low":0.00009763000000000000,"open":0.00009798000000000000,"vol":32.84910000000000000000,"volValue":0.00320956957800000000},"marketChange24h":{"changePrice":0.00000114000000000000,"changeRate":0.0118,"high":0.00010156000000000000,"low":0.00009649000000000000,"open":0.00009649000000000000,"vol":28831.85060000000000000000,"volValue":2.85580095410100000000},"marketChange4h":{"changePrice":-0.00000241000000000000,"changeRate":-0.0240,"high":0.00010156000000000000,"low":0.00009669000000000000,"open":0.00010004000000000000,"vol":13478.04570000000000000000,"volValue":1.33606954961500000000},"markets":["ALTS"],"open":0.00009649000000000000,"quoteCurrency":"ETH","sell":0.00009783,"sort":100,"symbol":"ALGO-ETH","symbolCode":"ALGO-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28831.85060000000000000000,"volValue":2.85580095410100000000}}}
2024-01-01T00:00:06.1518765Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114946001","data":{"askSize":44.3676,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":39.2989,"board":1,"buy":2.6053,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067206050,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.658,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:06.1523170Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929975","data":{"askSize":33.6958,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08760000000000000000,"changeRate":0.2321,"close":0.465,"datetime":1704067206009,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0075,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.46150000000000000000,"vol":174949.96230000000000000000,"volValue":82025.25513577000000000000},"marketChange24h":{"changePrice":0.08760000000000000000,"changeRate":0.2321,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37740000000000000000,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0314,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.48010000000000000000,"vol":903585.51460000000000000000,"volValue":452951.42644658000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37740000000000000000,"quoteCurrency":"USDT","sell":0.4681,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000}}}
2024-01-01T00:00:06.1523316Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929975","data":{"askSize":33.6958,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08760000000000000000,"changeRate":0.2321,"close":0.465,"datetime":1704067206006,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0075,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.46150000000000000000,"vol":174949.96230000000000000000,"volValue":82025.25513577000000000000},"marketChange24h":{"changePrice":0.08760000000000000000,"changeRate":0.2321,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37740000000000000000,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0314,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.48010000000000000000,"vol":903585.51460000000000000000,"volValue":452951.42644658000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37740000000000000000,"quoteCurrency":"USDT","sell":0.4681,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000}}}
2024-01-01T00:00:06.1527518Z {"type":"message","topic":"/market/snapshot:EOSC-USDT","subject":"trade.snapshot","data":{"sequence":"88345897","data":{"askSize":3540.6586,"averagePrice":0.00296786,"baseCurrency":"EOSC","bidSize":957.4814,"board":0,"buy":0.0028416,"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"close":0.0028508,"datetime":1704067206053,"high":0.00304030000000000000,"lastTradedPrice":0.0028508,"low":0.00283940000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001700000000000000,"changeRate":-0.0059,"high":0.00286830000000000000,"low":0.00283940000000000000,"open":0.00286780000000000000,"vol":876051.85900000000000000000,"volValue":2496.90354688465000000000},"marketChange24h":{"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"high":0.00304030000000000000,"low":0.00283940000000000000,"open":0.00296930000000000000,"vol":33823499.49450000000000000000,"volValue":99854.75887540063000000000},"marketChange4h":{"changePrice":-0.00009570000000000000,"changeRate":-0.0324,"high":0.00295470000000000000,"low":0.00283940000000000000,"open":0.00294650000000000000,"vol":4783474.70530000000000000000,"volValue":13854.03970931088000000000},"markets":["USDS"],"open":0.00296930000000000000,"quoteCurrency":"USDT","sell":0.0028508,"sort":100,"symbol":"EOSC-USDT","symbolCode":"EOSC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33823499.49450000000000000000,"volValue":99854.75887540063000000000}}}
2024-01-01T00:00:06.1528631Z {"type":"message","topic":"/market/snapshot:BOLT-BTC","subject":"trade.snapshot","data":{"sequence":"71529319","data":{"askSize":2469.7457,"averagePrice":0.00000009,"baseCurrency":"BOLT","bidSize":645.1021,"board":0,"buy":0.0000000961,"changePrice":0.00000000050000000000,"changeRate":0.0052,"close":0.0000000961,"datetime":1704067206008,"high":0.00000009860000000000,"lastTradedPrice":0.0000000961,"low":0.00000009490000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000010000000000,"changeRate":0.0010,"high":0.00000009720000000000,"low":0.00000009600000000000,"open":0.00000009600000000000,"vol":52914.50030000000000000000,"volValue":0.00511537260377000000},"marketChange24h":{"changePrice":0.00000000050000000000,"changeRate":0.0052,"high":0.00000009860000000000,"low":0.00000009490000000000,"open":0.00000009560000000000,"vol":361651.60270000000000000000,"volValue":0.03510272277569000000},"marketChange4h":{"changePrice":0.00000000010000000000,"changeRate":0.0010,"high":0.00000009720000000000,"low":0.00000009490000000000,"open":0.00000009600000000000,"vol":57526.39730000000000000000,"volValue":0.00555632358555000000},"markets":["BTC"],"open":0.00000009560000000000,"quoteCurrency":"BTC","sell":0.0000000966,"sort":100,"symbol":"BOLT-BTC","symbolCode":"BOLT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":361651.60270000000000000000,"volValue":0.03510272277569000000}}}
2024-01-01T00:00:06.1529650Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861940131","data":{"askSize":27.5,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":22.86,"board":1,"buy":14.9337,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067206009,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9353,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:06.1530214Z {"type":"message","topic":"/market/snapshot:DASH-ETH","subject":"trade.snapshot","data":{"sequence":"292833732","data":{"askSize":15.41796417,"averagePrice":0.01425452,"baseCurrency":"DASH","bidSize":9.42538904,"board":0,"buy":0.01388,"changePrice":-0.00051000000000000000,"changeRate":-0.0354,"close":0.01387,"datetime":1704067206040,"high":0.01445000000000000000,"lastTradedPrice":0.01387,"low":0.01358000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0036,"high":0.01395000000000000000,"low":0.01376000000000000000,"open":0.01382000000000000000,"vol":271.63268719000000000000,"volValue":3.76714321640700000000},"marketChange24h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0354,"high":0.01445000000000000000,"low":0.01358000000000000000,"open":0.01438000000000000000,"vol":2411.88001944000000000000,"volValue":33.88365964783130000000},"marketChange4h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0211,"high":0.01429000000000000000,"low":0.01358000000000000000,"open":0.01417000000000000000,"vol":1818.02736110000000000000,"volValue":25.42964128755500000000},"markets":["ALTS"],"open":0.01438000000000000000,"quoteCurrency":"ETH","sell":0.01394,"sort":100,"symbol":"DASH-ETH","symbolCode":"DASH-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2411.88001944000000000000,"volValue":33.88365964783130000000}}}
2024-01-01T00:00:06.1531231Z {"type":"message","topic":"/market/snapshot:MELOS-USDT","subject":"trade.snapshot","data":{"sequence":"245848538","data":{"askSize":4200,"averagePrice":0.00263831,"baseCurrency":"MELOS","bidSize":75.1774,"board":0,"buy":0.0024716,"changePrice":0.00019990000000000000,"changeRate":0.0869,"close":0.0024992,"datetime":1704067206143,"high":0.00307840000000000000,"lastTradedPrice":0.0024992,"low":0.00225000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005250000000000000,"changeRate":-0.0205,"high":0.00257960000000000000,"low":0.00245010000000000000,"open":0.00255170000000000000,"vol":5671227.84790000000000000000,"volValue":14366.62753212667000000000},"marketChange24h":{"changePrice":0.00019990000000000000,"changeRate":0.0869,"high":0.00307840000000000000,"low":0.00225000000000000000,"open":0.00229930000000000000,"vol":179562030.80530000000000000000,"volValue":484340.19936382664000000000},"marketChange4h":{"changePrice":-0.00028070000000000000,"changeRate":-0.1009,"high":0.00278000000000000000,"low":0.00245010000000000000,"open":0.00277990000000000000,"vol":19797938.32920000000000000000,"volValue":51551.35183026229000000000},"markets":["USDS","NFT"],"open":0.00229930000000000000,"quoteCurrency":"USDT","sell":0.0024999,"sort":100,"symbol":"MELOS-USDT","symbolCode":"MELOS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":179562030.80530000000000000000,"volValue":484340.19936382664000000000}}}
2024-01-01T00:00:06.1531431Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473823","data":{"askSize":0.4793,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":0.074,"board":0,"buy":9.253,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067206039,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.445,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:06.1533588Z {"type":"message","topic":"/market/snapshot:VET-KCS","subject":"trade.snapshot","data":{"sequence":"131749976","data":{"askSize":10.0992,"averagePrice":0.00348314,"baseCurrency":"VET","bidSize":30769.2307,"board":1,"buy":0.00333,"changePrice":-0.00011100000000000000,"changeRate":-0.0322,"close":0.00333,"datetime":1704067206006,"high":0.00344200000000000000,"lastTradedPrice":0.00333,"low":0.00327500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00002500000000000000,"changeRate":0.0075,"high":0.00334500000000000000,"low":0.00330500000000000000,"open":0.00330500000000000000,"vol":151677.97070000000000000000,"volValue":506.68528019550000000000},"marketChange24h":{"changePrice":-0.00011100000000000000,"changeRate":-0.0322,"high":0.00344200000000000000,"low":0.00327500000000000000,"open":0.00344100000000000000,"vol":291504.63550000000000000000,"volValue":976.99883545990000000000},"marketChange4h":{"changePrice":-0.00004500000000000000,"changeRate":-0.0133,"high":0.00337500000000000000,"low":0.00327500000000000000,"open":0.00337500000000000000,"vol":204017.61100000000000000000,"volValue":680.25570556410000000000},"markets":["KCS","Hong-Kong"],"open":0.00344100000000000000,"quoteCurrency":"KCS","sell":0.003338,"sort":100,"symbol":"VET-KCS","symbolCode":"VET-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":291504.63550000000000000000,"volValue":976.99883545990000000000}}}
2024-01-01T00:00:06.1538348Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834389","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00907000000000000000,"changeRate":0.0684,"close":0.14161,"datetime":1704067206050,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00907000000000000000,"changeRate":0.0684,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13254000000000000000,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13254000000000000000,"quoteCurrency":"USDT","sell":0.14229,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000}}}
2024-01-01T00:00:06.1538369Z {"type":"message","topic":"/market/snapshot:TIME-BTC","subject":"trade.snapshot","data":{"sequence":"200919978","data":{"askSize":2.0637,"averagePrice":0.00048557,"baseCurrency":"TIME","bidSize":56.846,"board":0,"buy":0.00046564,"changePrice":-0.00002455000000000000,"changeRate":-0.0500,"close":0.00046574,"datetime":1704067206011,"high":0.00049351000000000000,"lastTradedPrice":0.00046574,"low":0.00045072000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000207000000000000,"changeRate":-0.0044,"high":0.00046787000000000000,"low":0.00046574000000000000,"open":0.00046781000000000000,"vol":8.47810300000000000000,"volValue":0.00395471158873000000},"marketChange24h":{"changePrice":-0.00002455000000000000,"changeRate":-0.0500,"high":0.00049351000000000000,"low":0.00045072000000000000,"open":0.00049029000000000000,"vol":1316.52037800000000000000,"volValue":0.62232692383379000000},"marketChange4h":{"changePrice":0.00000714000000000000,"changeRate":0.0155,"high":0.00046869000000000000,"low":0.00045860000000000000,"open":0.00045860000000000000,"vol":229.76216100000000000000,"volValue":0.10690275107889000000},"markets":["BTC","DeFi"],"open":0.00049029000000000000,"quoteCurrency":"BTC","sell":0.00046697,"sort":100,"symbol":"TIME-BTC","symbolCode":"TIME-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1316.52037800000000000000,"volValue":0.62232692383379000000}}}
2024-01-01T00:00:06.1542535Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445942","data":{"askSize":286.6187,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":1183.0277,"board":0,"buy":0.000002271,"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"close":0.000002291,"datetime":1704067206009,"high":0.00000325700000000000,"lastTradedPrice":0.000002291,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000000600000000000,"changeRate":0.0026,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":36277.20900000000000000000,"volValue":0.08274847574610000000},"marketChange24h":{"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000},"marketChange4h":{"changePrice":-0.00000001200000000000,"changeRate":-0.0052,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230300000000000,"vol":137588.94200000000000000000,"volValue":0.31531691473550000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002305,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000}}}
2024-01-01T00:00:06.1543288Z {"type":"message","topic":"/market/snapshot:EOS3L-USDT","subject":"trade.snapshot","data":{"sequence":"132270124","data":{"askSize":859.4704,"averagePrice":0.01951336,"baseCurrency":"EOS3L","bidSize":9324.2006,"board":0,"buy":0.018022,"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"close":0.017563,"datetime":1704067206008,"high":0.02000400000000000000,"lastTradedPrice":0.017563,"low":0.01668200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00095300000000000000,"changeRate":-0.0514,"high":0.01896800000000000000,"low":0.01756300000000000000,"open":0.01851600000000000000,"vol":2825.26450000000000000000,"volValue":50.99601852110000000000},"marketChange24h":{"changePrice":-0.00233600000000000000,"changeRate":-0.1173,"high":0.02000400000000000000,"low":0.01668200000000000000,"open":0.01989900000000000000,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000},"marketChange4h":{"changePrice":-0.00224400000000000000,"changeRate":-0.1132,"high":0.01980700000000000000,"low":0.01668200000000000000,"open":0.01980700000000000000,"vol":26389.23010000000000000000,"volValue":478.82781740170000000000},"markets":["ETF","USDS"],"open":0.01989900000000000000,"quoteCurrency":"USDT","sell":0.018954,"sort":100,"symbol":"EOS3L-USDT","symbolCode":"EOS3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95840.06610000000000000000,"volValue":1841.44557520080000000000}}}
2024-01-01T00:00:06.1548171Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625618","data":{"askSize":4.8,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":17.8,"board":0,"buy":9.631,"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"close":9.653,"datetime":1704067206056,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05700000000000000000,"changeRate":0.0059,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.59600000000000000000,"vol":1505.46590000000000000000,"volValue":14516.74708870000000000000},"marketChange24h":{"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.70900000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0264,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91500000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.70900000000000000000,"quoteCurrency":"USDT","sell":9.643,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:06.1548249Z {"type":"message","topic":"/market/snapshot:ELA-ETH","subject":"trade.snapshot","data":{"sequence":"83377993","data":{"askSize":3.1127,"averagePrice":0.00161175,"baseCurrency":"ELA","bidSize":14.7972,"board":0,"buy":0.0014806,"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"close":0.0014802,"datetime":1704067206009,"high":0.00173850000000000000,"lastTradedPrice":0.0014802,"low":0.00148020000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00004050000000000000,"changeRate":-0.0266,"high":0.00152270000000000000,"low":0.00148020000000000000,"open":0.00152070000000000000,"vol":166.25210000000000000000,"volValue":0.25075640627000000000},"marketChange24h":{"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"high":0.00173850000000000000,"low":0.00148020000000000000,"open":0.00164120000000000000,"vol":523.38690000000000000000,"volValue":0.81624657545000000000},"marketChange4h":{"changePrice":-0.00002860000000000000,"changeRate":-0.0189,"high":0.00152580000000000000,"low":0.00148020000000000000,"open":0.00150880000000000000,"vol":170.96300000000000000000,"volValue":0.25793777298000000000},"markets":["ALTS","DePIN"],"open":0.00164120000000000000,"quoteCurrency":"ETH","sell":0.0016468,"sort":100,"symbol":"ELA-ETH","symbolCode":"ELA-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":523.38690000000000000000,"volValue":0.81624657545000000000}}}
2024-01-01T00:00:06.1550607Z {"type":"message","topic":"/market/snapshot:FRONT-USDT","subject":"trade.snapshot","data":{"sequence":"191624646","data":{"askSize":1.4179,"averagePrice":0.41679715,"baseCurrency":"FRONT","bidSize":1562.6635,"board":0,"buy":0.4135,"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"close":0.4135,"datetime":1704067206055,"high":0.42630000000000000000,"lastTradedPrice":0.4135,"low":0.39800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0102,"high":0.41370000000000000000,"low":0.40870000000000000000,"open":0.40930000000000000000,"vol":13780.42000000000000000000,"volValue":5663.18243589000000000000},"marketChange24h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"high":0.42630000000000000000,"low":0.39800000000000000000,"open":0.41480000000000000000,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000},"marketChange4h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0224,"high":0.42520000000000000000,"low":0.39800000000000000000,"open":0.42300000000000000000,"vol":159087.80500000000000000000,"volValue":64844.27224388000000000000},"markets":["DeFi","USDS","Solana"],"open":0.41480000000000000000,"quoteCurrency":"USDT","sell":0.4136,"sort":100,"symbol":"FRONT-USDT","symbolCode":"FRONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000}}}
2024-01-01T00:00:06.1555655Z {"type":"message","topic":"/market/snapshot:COQ-USDT","subject":"trade.snapshot","data":{"sequence":"36205488","data":{"askSize":309699659.9519,"averagePrice":0.00000207,"baseCurrency":"COQ","bidSize":139536158.6913,"board":0,"buy":0.00000218,"changePrice":0.00000035600000000000,"changeRate":0.1950,"close":0.000002181,"datetime":1704067206055,"high":0.00000256400000000000,"lastTradedPrice":0.000002181,"low":0.00000180500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000002300000000000,"changeRate":0.0106,"high":0.00000221300000000000,"low":0.00000204100000000000,"open":0.00000215800000000000,"vol":213144359678.07600000000000000000,"volValue":452235.62990812785390000000},"marketChange24h":{"changePrice":0.00000035600000000000,"changeRate":0.1950,"high":0.00000256400000000000,"low":0.00000180500000000000,"open":0.00000182500000000000,"vol":4566389752909.44720000000000000000,"volValue":10092367.34635253743340000000},"marketChange4h":{"changePrice":-0.00000021000000000000,"changeRate":-0.0878,"high":0.00000239100000000000,"low":0.00000204100000000000,"open":0.00000239100000000000,"vol":590083492729.18630000000000000000,"volValue":1296467.25600317076650000000},"markets":["USDS","Meme"],"open":0.00000182500000000000,"quoteCurrency":"USDT","sell":0.000002181,"sort":100,"symbol":"COQ-USDT","symbolCode":"COQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4566389752909.44720000000000000000,"volValue":10092367.34635253743340000000}}}
2024-01-01T00:00:06.1561081Z {"type":"message","topic":"/market/snapshot:XMR-ETH","subject":"trade.snapshot","data":{"sequence":"383915560","data":{"askSize":0.675,"averagePrice":0.07208073,"baseCurrency":"XMR","bidSize":0.3375,"board":1,"buy":0.07226,"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"close":0.07221,"datetime":1704067206008,"high":0.07326000000000000000,"lastTradedPrice":0.07221,"low":0.07161000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00061000000000000000,"changeRate":-0.0083,"high":0.07282000000000000000,"low":0.07174000000000000000,"open":0.07282000000000000000,"vol":834.25270000000000000000,"volValue":60.13144378600000000000},"marketChange24h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"high":0.07326000000000000000,"low":0.07161000000000000000,"open":0.07231000000000000000,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0068,"high":0.07326000000000000000,"low":0.07174000000000000000,"open":0.07271000000000000000,"vol":2568.75580000000000000000,"volValue":186.73132844100000000000},"markets":["ALTS","PoW"],"open":0.07231000000000000000,"quoteCurrency":"ETH","sell":0.0723,"sort":100,"symbol":"XMR-ETH","symbolCode":"XMR-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000}}}
2024-01-01T00:00:06.1561115Z {"type":"message","topic":"/market/snapshot:XMR-ETH","subject":"trade.snapshot","data":{"sequence":"383915560","data":{"askSize":0.675,"averagePrice":0.07208073,"baseCurrency":"XMR","bidSize":0.3375,"board":1,"buy":0.07226,"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"close":0.07221,"datetime":1704067206009,"high":0.07326000000000000000,"lastTradedPrice":0.07221,"low":0.07161000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00061000000000000000,"changeRate":-0.0083,"high":0.07282000000000000000,"low":0.07174000000000000000,"open":0.07282000000000000000,"vol":834.25270000000000000000,"volValue":60.13144378600000000000},"marketChange24h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"high":0.07326000000000000000,"low":0.07161000000000000000,"open":0.07231000000000000000,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0068,"high":0.07326000000000000000,"low":0.07174000000000000000,"open":0.07271000000000000000,"vol":2568.75580000000000000000,"volValue":186.73132844100000000000},"markets":["ALTS","PoW"],"open":0.07231000000000000000,"quoteCurrency":"ETH","sell":0.0723,"sort":100,"symbol":"XMR-ETH","symbolCode":"XMR-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000}}}
2024-01-01T00:00:06.1566680Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280654","data":{"askSize":3401,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":98,"board":1,"buy":0.59473,"changePrice":0.01837000000000000000,"changeRate":0.0318,"close":0.59473,"datetime":1704067206050,"high":0.60461000000000000000,"lastTradedPrice":0.59473,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01145000000000000000,"changeRate":0.0196,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01837000000000000000,"changeRate":0.0318,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00535000000000000000,"changeRate":-0.0089,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59523,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:06.1567996Z {"type":"message","topic":"/market/snapshot:ZEC-BTC","subject":"trade.snapshot","data":{"sequence":"391579807","data":{"askSize":14.12,"averagePrice":0.00068281,"baseCurrency":"ZEC","bidSize":16.2866,"board":1,"buy":0.0006355,"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"close":0.0006371,"datetime":1704067206010,"high":0.00068320000000000000,"lastTradedPrice":0.0006371,"low":0.00061330000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000520000000000000,"changeRate":0.0082,"high":0.00063770000000000000,"low":0.00063190000000000000,"open":0.00063190000000000000,"vol":47.21630000000000000000,"volValue":0.02997743634000000000},"marketChange24h":{"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"high":0.00068320000000000000,"low":0.00061330000000000000,"open":0.00068020000000000000,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000},"marketChange4h":{"changePrice":-0.00002610000000000000,"changeRate":-0.0393,"high":0.00066380000000000000,"low":0.00061330000000000000,"open":0.00066320000000000000,"vol":1063.72580000000000000000,"volValue":0.67743603126000000000},"markets":["BTC","PoW"],"open":0.00068020000000000000,"quoteCurrency":"BTC","sell":0.0006369,"sort":100,"symbol":"ZEC-BTC","symbolCode":"ZEC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000}}}
2024-01-01T00:00:06.1568227Z {"type":"message","topic":"/market/snapshot:ZEC-BTC","subject":"trade.snapshot","data":{"sequence":"391579807","data":{"askSize":14.12,"averagePrice":0.00068281,"baseCurrency":"ZEC","bidSize":16.2866,"board":1,"buy":0.0006355,"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"close":0.0006371,"datetime":1704067206006,"high":0.00068320000000000000,"lastTradedPrice":0.0006371,"low":0.00061330000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000520000000000000,"changeRate":0.0082,"high":0.00063770000000000000,"low":0.00063190000000000000,"open":0.00063190000000000000,"vol":47.21630000000000000000,"volValue":0.02997743634000000000},"marketChange24h":{"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"high":0.00068320000000000000,"low":0.00061330000000000000,"open":0.00068020000000000000,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000},"marketChange4h":{"changePrice":-0.00002610000000000000,"changeRate":-0.0393,"high":0.00066380000000000000,"low":0.00061330000000000000,"open":0.00066320000000000000,"vol":1063.72580000000000000000,"volValue":0.67743603126000000000},"markets":["BTC","PoW"],"open":0.00068020000000000000,"quoteCurrency":"BTC","sell":0.0006369,"sort":100,"symbol":"ZEC-BTC","symbolCode":"ZEC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000}}}
2024-01-01T00:00:06.1580594Z {"type":"message","topic":"/market/snapshot:HIBAYC-USDT","subject":"trade.snapshot","data":{"sequence":"79134016","data":{"askSize":642.5821,"averagePrice":0.10693233,"baseCurrency":"HIBAYC","bidSize":1.8929,"board":0,"buy":0.11904,"changePrice":0.02984000000000000000,"changeRate":0.3326,"close":0.11955,"datetime":1704067206006,"high":0.14000000000000000000,"lastTradedPrice":0.11955,"low":0.08942000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00806000000000000000,"changeRate":-0.0631,"high":0.13000000000000000000,"low":0.11660000000000000000,"open":0.12761000000000000000,"vol":100510.06450000000000000000,"volValue":12493.83075314300000000000},"marketChange24h":{"changePrice":0.02984000000000000000,"changeRate":0.3326,"high":0.14000000000000000000,"low":0.08942000000000000000,"open":0.08971000000000000000,"vol":1934029.14400000000000000000,"volValue":225327.45099163400000000000},"marketChange4h":{"changePrice":0.00720000000000000000,"changeRate":0.0640,"high":0.13000000000000000000,"low":0.11208000000000000000,"open":0.11235000000000000000,"vol":230713.74310000000000000000,"volValue":27846.62506231000000000000},"markets":["USDS","NFT-ETF"],"open":0.08971000000000000000,"quoteCurrency":"USDT","sell":0.11955,"sort":100,"symbol":"HIBAYC-USDT","symbolCode":"HIBAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1934029.14400000000000000000,"volValue":225327.45099163400000000000}}}
2024-01-01T00:00:06.1590083Z {"type":"message","topic":"/market/snapshot:AERGO-USDT","subject":"trade.snapshot","data":{"sequence":"99536595","data":{"askSize":445,"averagePrice":0.15050172,"baseCurrency":"AERGO","bidSize":34.7884,"board":0,"buy":0.14653,"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"close":0.1463,"datetime":1704067206005,"high":0.15853000000000000000,"lastTradedPrice":0.1463,"low":0.14516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0074,"high":0.14780000000000000000,"low":0.14630000000000000000,"open":0.14740000000000000000,"vol":978.37680000000000000000,"volValue":143.59190616000000000000},"marketChange24h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0174,"high":0.15853000000000000000,"low":0.14516000000000000000,"open":0.14890000000000000000,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000},"marketChange4h":{"changePrice":-0.00222000000000000000,"changeRate":-0.0149,"high":0.14860000000000000000,"low":0.14516000000000000000,"open":0.14852000000000000000,"vol":61249.11000000000000000000,"volValue":8964.23738208400000000000},"markets":["USDS"],"open":0.14890000000000000000,"quoteCurrency":"USDT","sell":0.14728,"sort":100,"symbol":"AERGO-USDT","symbolCode":"AERGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213603.09150000000000000000,"volValue":31698.51611986600000000000}}}
2024-01-01T00:00:06.1590288Z {"type":"message","topic":"/market/snapshot:TRX-KCS","subject":"trade.snapshot","data":{"sequence":"155721606","data":{"askSize":1754.0091,"averagePrice":0.01016434,"baseCurrency":"TRX","bidSize":66.0222,"board":1,"buy":0.010444,"changePrice":0.00019900000000000000,"changeRate":0.0194,"close":0.010453,"datetime":1704067206006,"high":0.01056700000000000000,"lastTradedPrice":0.010453,"low":0.00968300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00010900000000000000,"changeRate":-0.0103,"high":0.01056200000000000000,"low":0.01045100000000000000,"open":0.01056200000000000000,"vol":150.00000000000000000000,"volValue":1.56844270730000000000},"marketChange24h":{"changePrice":0.00019900000000000000,"changeRate":0.0194,"high":0.01056700000000000000,"low":0.00968300000000000000,"open":0.01025400000000000000,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000},"marketChange4h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0020,"high":0.01056700000000000000,"low":0.01045100000000000000,"open":0.01047400000000000000,"vol":2116.59900000000000000000,"volValue":22.33945838690000000000},"markets":["KCS"],"open":0.01025400000000000000,"quoteCurrency":"KCS","sell":0.010486,"sort":100,"symbol":"TRX-KCS","symbolCode":"TRX-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000}}}
2024-01-01T00:00:06.1590354Z {"type":"message","topic":"/market/snapshot:LTC-KCS","subject":"trade.snapshot","data":{"sequence":"211104568","data":{"askSize":14.509576,"averagePrice":7.05530024,"baseCurrency":"LTC","bidSize":6.858691,"board":1,"buy":7.063,"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"close":7.092,"datetime":1704067206008,"high":7.19400000000000000000,"lastTradedPrice":7.092,"low":6.95500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.04200000000000000000,"changeRate":0.0059,"high":7.09400000000000000000,"low":7.05000000000000000000,"open":7.05000000000000000000,"vol":30.52566900000000000000,"volValue":216.30322981900000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"high":7.19400000000000000000,"low":6.95500000000000000000,"open":7.09600000000000000000,"vol":93.43639900000000000000,"volValue":662.96147439500000000000},"marketChange4h":{"changePrice":-0.05200000000000000000,"changeRate":-0.0072,"high":7.16700000000000000000,"low":6.99600000000000000000,"open":7.14400000000000000000,"vol":39.43795600000000000000,"volValue":279.48544121900000000000},"markets":["KCS","PoW"],"open":7.09600000000000000000,"quoteCurrency":"KCS","sell":7.082,"sort":100,"symbol":"LTC-KCS","symbolCode":"LTC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93.43639900000000000000,"volValue":662.96147439500000000000}}}
2024-01-01T00:00:06.1590419Z {"type":"message","topic":"/market/snapshot:LTC-KCS","subject":"trade.snapshot","data":{"sequence":"211104568","data":{"askSize":14.509576,"averagePrice":7.05530024,"baseCurrency":"LTC","bidSize":6.858691,"board":1,"buy":7.063,"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"close":7.092,"datetime":1704067206009,"high":7.19400000000000000000,"lastTradedPrice":7.092,"low":6.95500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.04200000000000000000,"changeRate":0.0059,"high":7.09400000000000000000,"low":7.05000000000000000000,"open":7.05000000000000000000,"vol":30.52566900000000000000,"volValue":216.30322981900000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"high":7.19400000000000000000,"low":6.95500000000000000000,"open":7.09600000000000000000,"vol":93.43639900000000000000,"volValue":662.96147439500000000000},"marketChange4h":{"changePrice":-0.05200000000000000000,"changeRate":-0.0072,"high":7.16700000000000000000,"low":6.99600000000000000000,"open":7.14400000000000000000,"vol":39.43795600000000000000,"volValue":279.48544121900000000000},"markets":["KCS","PoW"],"open":7.09600000000000000000,"quoteCurrency":"KCS","sell":7.082,"sort":100,"symbol":"LTC-KCS","symbolCode":"LTC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93.43639900000000000000,"volValue":662.96147439500000000000}}}
2024-01-01T00:00:06.1590455Z {"type":"message","topic":"/market/snapshot:VRA-USDT","subject":"trade.snapshot","data":{"sequence":"1313360490","data":{"askSize":26625,"averagePrice":0.00707446,"baseCurrency":"VRA","bidSize":22000,"board":1,"buy":0.00695754,"changePrice":-0.00005172000000000000,"changeRate":-0.0073,"close":0.00695816,"datetime":1704067206008,"high":0.00729883000000000000,"lastTradedPrice":0.00695816,"low":0.00684493000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003440000000000000,"changeRate":0.0049,"high":0.00697105000000000000,"low":0.00684493000000000000,"open":0.00692376000000000000,"vol":36444834.68042349000000000000,"volValue":251527.10478475924641540000},"marketChange24h":{"changePrice":-0.00005172000000000000,"changeRate":-0.0073,"high":0.00729883000000000000,"low":0.00684493000000000000,"open":0.00700988000000000000,"vol":573564751.28818746000000000000,"volValue":4050605.24862371972294010000},"marketChange4h":{"changePrice":-0.00007309000000000000,"changeRate":-0.0103,"high":0.00711801000000000000,"low":0.00684493000000000000,"open":0.00703125000000000000,"vol":119540277.18062349000000000000,"volValue":834989.28318437213741540000},"markets":["USDS","AI","VR&AR"],"open":0.00700988000000000000,"quoteCurrency":"USDT","sell":0.00696411,"sort":100,"symbol":"VRA-USDT","symbolCode":"VRA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":573564751.28818746000000000000,"volValue":4050605.24862371972294010000}}}
2024-01-01T00:00:06.1590461Z {"type":"message","topic":"/market/snapshot:DFI-USDT","subject":"trade.snapshot","data":{"sequence":"226802441","data":{"askSize":160,"averagePrice":0.15821969,"baseCurrency":"DFI","bidSize":106.8175,"board":0,"buy":0.1585,"changePrice":0.00580000000000000000,"changeRate":0.0376,"close":0.1598,"datetime":1704067206054,"high":0.16400000000000000000,"lastTradedPrice":0.1598,"low":0.15330000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0088,"high":0.16100000000000000000,"low":0.15790000000000000000,"open":0.15840000000000000000,"vol":37546.13620000000000000000,"volValue":6000.75995051000000000000},"marketChange24h":{"changePrice":0.00580000000000000000,"changeRate":0.0376,"high":0.16400000000000000000,"low":0.15330000000000000000,"open":0.15400000000000000000,"vol":1304316.94500000000000000000,"volValue":208161.85639344000000000000},"marketChange4h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0068,"high":0.16180000000000000000,"low":0.15760000000000000000,"open":0.16090000000000000000,"vol":136443.34240000000000000000,"volValue":21860.08071215000000000000},"markets":["DeFi","USDS"],"open":0.15400000000000000000,"quoteCurrency":"USDT","sell":0.1596,"sort":100,"symbol":"DFI-USDT","symbolCode":"DFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1304316.94500000000000000000,"volValue":208161.85639344000000000000}}}
2024-01-01T00:00:06.1590526Z {"type":"message","topic":"/market/snapshot:LUNC-USDC","subject":"trade.snapshot","data":{"sequence":"381850328","data":{"askSize":3682432.2557,"averagePrice":0.00014495,"baseCurrency":"LUNC","bidSize":7645983.4562,"board":1,"buy":0.00013767,"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"close":0.00013759,"datetime":1704067206051,"high":0.00015352000000000000,"lastTradedPrice":0.00013759,"low":0.00013545000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000054000000000000,"changeRate":-0.0039,"high":0.00013817000000000000,"low":0.00013759000000000000,"open":0.00013813000000000000,"vol":187309.85720000000000000000,"volValue":25.87308826857600000000},"marketChange24h":{"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"high":0.00015352000000000000,"low":0.00013545000000000000,"open":0.00014371000000000000,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000},"marketChange4h":{"changePrice":-0.00000514000000000000,"changeRate":-0.0360,"high":0.00014273000000000000,"low":0.00013545000000000000,"open":0.00014273000000000000,"vol":4406950.69260000000000000000,"volValue":612.97439175362500000000},"markets":["USDS","Solana"],"open":0.00014371000000000000,"quoteCurrency":"USDC","sell":0.00013897,"sort":100,"symbol":"LUNC-USDC","symbolCode":"LUNC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000}}}
2024-01-01T00:00:06.1591235Z {"type":"message","topic":"/market/snapshot:DASH-KCS","subject":"trade.snapshot","data":{"sequence":"102896956","data":{"askSize":5.4,"averagePrice":3.14660178,"baseCurrency":"DASH","bidSize":9.4253,"board":0,"buy":3.0675,"changePrice":-0.11210000000000000000,"changeRate":-0.0352,"close":3.0714,"datetime":1704067206006,"high":3.18350000000000000000,"lastTradedPrice":3.0714,"low":3.00650000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00570000000000000000,"changeRate":-0.0018,"high":3.09190000000000000000,"low":3.07140000000000000000,"open":3.07710000000000000000,"vol":19.41700000000000000000,"volValue":59.81685414000000000000},"marketChange24h":{"changePrice":-0.11210000000000000000,"changeRate":-0.0352,"high":3.18350000000000000000,"low":3.00650000000000000000,"open":3.18350000000000000000,"vol":54.19710000000000000000,"volValue":168.40396427000000000000},"marketChange4h":{"changePrice":-0.07670000000000000000,"changeRate":-0.0243,"high":3.14810000000000000000,"low":3.00650000000000000000,"open":3.14810000000000000000,"vol":36.62880000000000000000,"volValue":113.10946716000000000000},"markets":["KCS"],"open":3.18350000000000000000,"quoteCurrency":"KCS","sell":3.0943,"sort":100,"symbol":"DASH-KCS","symbolCode":"DASH-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":54.19710000000000000000,"volValue":168.40396427000000000000}}}
2024-01-01T00:00:06.1591969Z {"type":"message","topic":"/market/snapshot:CRV-USDT","subject":"trade.snapshot","data":{"sequence":"421783571","data":{"askSize":440.0515,"averagePrice":0.62692752,"baseCurrency":"CRV","bidSize":2000,"board":0,"buy":0.605,"changePrice":-0.01680000000000000000,"changeRate":-0.0270,"close":0.6053,"datetime":1704067206057,"high":0.63630000000000000000,"lastTradedPrice":0.6053,"low":0.58680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00520000000000000000,"changeRate":0.0086,"high":0.60650000000000000000,"low":0.60010000000000000000,"open":0.60010000000000000000,"vol":17623.17720000000000000000,"volValue":10628.98729061000000000000},"marketChange24h":{"changePrice":-0.01680000000000000000,"changeRate":-0.0270,"high":0.63630000000000000000,"low":0.58680000000000000000,"open":0.62210000000000000000,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000},"marketChange4h":{"changePrice":-0.02160000000000000000,"changeRate":-0.0344,"high":0.62690000000000000000,"low":0.58680000000000000000,"open":0.62690000000000000000,"vol":262445.46520000000000000000,"volValue":158211.88004191000000000000},"markets":["DeFi","USDS"],"open":0.62210000000000000000,"quoteCurrency":"USDT","sell":0.6054,"sort":100,"symbol":"CRV-USDT","symbolCode":"CRV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000}}}
2024-01-01T00:00:06.1595834Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527535","data":{"askSize":63.6636,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":39.3609,"board":1,"buy":14.9188,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067206056,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01880000000000000000,"changeRate":0.0012,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.90050000000000000000,"vol":418.19590000000000000000,"volValue":6245.38057294000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.9365,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:06.1597022Z {"type":"message","topic":"/market/snapshot:QTUM-BTC","subject":"trade.snapshot","data":{"sequence":"150411540","data":{"askSize":13,"averagePrice":0.00008550,"baseCurrency":"QTUM","bidSize":0.4707,"board":0,"buy":0.00008786,"changePrice":0.00000459000000000000,"changeRate":0.0548,"close":0.00008824,"datetime":1704067206057,"high":0.00009014000000000000,"lastTradedPrice":0.00008824,"low":0.00008290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000176000000000000,"changeRate":0.0203,"high":0.00008828000000000000,"low":0.00008648000000000000,"open":0.00008648000000000000,"vol":183.82290000000000000000,"volValue":0.01606491420400000000},"marketChange24h":{"changePrice":0.00000459000000000000,"changeRate":0.0548,"high":0.00009014000000000000,"low":0.00008290000000000000,"open":0.00008365000000000000,"vol":14977.98810000000000000000,"volValue":1.29569927147300000000},"marketChange4h":{"changePrice":-0.00000152000000000000,"changeRate":-0.0169,"high":0.00008976000000000000,"low":0.00008517000000000000,"open":0.00008976000000000000,"vol":824.30450000000000000000,"volValue":0.07228646616500000000},"markets":["BTC","Hong-Kong"],"open":0.00008365000000000000,"quoteCurrency":"BTC","sell":0.000088,"sort":100,"symbol":"QTUM-BTC","symbolCode":"QTUM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14977.98810000000000000000,"volValue":1.29569927147300000000}}}
2024-01-01T00:00:06.1598421Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093888","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4722,"changePrice":-0.07370000000000000000,"changeRate":-0.0162,"close":4.4742,"datetime":1704067206050,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01580000000000000000,"changeRate":0.0035,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45840000000000000000,"vol":19470.55950000000000000000,"volValue":86958.47640229000000000000},"marketChange24h":{"changePrice":-0.07370000000000000000,"changeRate":-0.0162,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.54790000000000000000,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000},"marketChange4h":{"changePrice":-0.07750000000000000000,"changeRate":-0.0170,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55170000000000000000,"vol":133400.99060000000000000000,"volValue":599222.13858110000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.54790000000000000000,"quoteCurrency":"USDT","sell":4.4731,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":481014.75290000000000000000,"volValue":2192644.16310972000000000000}}}
2024-01-01T00:00:06.1603800Z {"type":"message","topic":"/market/snapshot:SXP-USDT","subject":"trade.snapshot","data":{"sequence":"284403551","data":{"askSize":270,"averagePrice":0.39850608,"baseCurrency":"SXP","bidSize":984.1412,"board":0,"buy":0.3946,"changePrice":-0.00020000000000000000,"changeRate":-0.0005,"close":0.3951,"datetime":1704067206054,"high":0.40600000000000000000,"lastTradedPrice":0.3951,"low":0.38600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0061,"high":0.39600000000000000000,"low":0.39190000000000000000,"open":0.39270000000000000000,"vol":7887.76550000000000000000,"volValue":3102.17996128000000000000},"marketChange24h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0005,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.39530000000000000000,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000},"marketChange4h":{"changePrice":-0.00770000000000000000,"changeRate":-0.0191,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.40280000000000000000,"vol":190520.75120000000000000000,"volValue":76625.80397586000000000000},"markets":["USDS"],"open":0.39530000000000000000,"quoteCurrency":"USDT","sell":0.3955,"sort":100,"symbol":"SXP-USDT","symbolCode":"SXP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000}}}
2024-01-01T00:00:06.1605337Z {"type":"message","topic":"/market/snapshot:LINK-BTC","subject":"trade.snapshot","data":{"sequence":"503625145","data":{"askSize":4,"averagePrice":0.00036174,"baseCurrency":"LINK","bidSize":0.0001,"board":1,"buy":0.00035332,"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"close":0.00035332,"datetime":1704067206008,"high":0.00036899000000000000,"lastTradedPrice":0.00035332,"low":0.00034990000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000088000000000000,"changeRate":0.0024,"high":0.00035603000000000000,"low":0.00035244000000000000,"open":0.00035244000000000000,"vol":352.79240000000000000000,"volValue":0.12486576775300000000},"marketChange24h":{"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"high":0.00036899000000000000,"low":0.00034990000000000000,"open":0.00035967000000000000,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000},"marketChange4h":{"changePrice":-0.00000554000000000000,"changeRate":-0.0154,"high":0.00035889000000000000,"low":0.00034990000000000000,"open":0.00035886000000000000,"vol":1928.94280000000000000000,"volValue":0.68336059875400000000},"markets":["DeFi","BTC","Solana"],"open":0.00035967000000000000,"quoteCurrency":"BTC","sell":0.00035353,"sort":100,"symbol":"LINK-BTC","symbolCode":"LINK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000}}}
2024-01-01T00:00:06.1608266Z {"type":"message","topic":"/market/snapshot:DOGE-KCS","subject":"trade.snapshot","data":{"sequence":"131520387","data":{"askSize":2507.7133,"averagePrice":0.00868098,"baseCurrency":"DOGE","bidSize":79.4242,"board":1,"buy":0.008662,"changePrice":0.00001000000000000000,"changeRate":0.0011,"close":0.008696,"datetime":1704067206008,"high":0.00879800000000000000,"lastTradedPrice":0.008696,"low":0.00860800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0077,"high":0.00869900000000000000,"low":0.00862900000000000000,"open":0.00862900000000000000,"vol":2874.40840000000000000000,"volValue":24.99604338040000000000},"marketChange24h":{"changePrice":0.00001000000000000000,"changeRate":0.0011,"high":0.00879800000000000000,"low":0.00860800000000000000,"open":0.00868600000000000000,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000},"marketChange4h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0036,"high":0.00874900000000000000,"low":0.00862200000000000000,"open":0.00872800000000000000,"vol":10183.21340000000000000000,"volValue":88.38391127930000000000},"markets":["KCS","Meme"],"open":0.00868600000000000000,"quoteCurrency":"KCS","sell":0.008707,"sort":100,"symbol":"DOGE-KCS","symbolCode":"DOGE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000}}}
2024-01-01T00:00:06.1608463Z {"type":"message","topic":"/market/snapshot:DOGE-KCS","subject":"trade.snapshot","data":{"sequence":"131520387","data":{"askSize":2507.7133,"averagePrice":0.00868098,"baseCurrency":"DOGE","bidSize":79.4242,"board":1,"buy":0.008662,"changePrice":0.00001000000000000000,"changeRate":0.0011,"close":0.008696,"datetime":1704067206009,"high":0.00879800000000000000,"lastTradedPrice":0.008696,"low":0.00860800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0077,"high":0.00869900000000000000,"low":0.00862900000000000000,"open":0.00862900000000000000,"vol":2874.40840000000000000000,"volValue":24.99604338040000000000},"marketChange24h":{"changePrice":0.00001000000000000000,"changeRate":0.0011,"high":0.00879800000000000000,"low":0.00860800000000000000,"open":0.00868600000000000000,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000},"marketChange4h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0036,"high":0.00874900000000000000,"low":0.00862200000000000000,"open":0.00872800000000000000,"vol":10183.21340000000000000000,"volValue":88.38391127930000000000},"markets":["KCS","Meme"],"open":0.00868600000000000000,"quoteCurrency":"KCS","sell":0.008707,"sort":100,"symbol":"DOGE-KCS","symbolCode":"DOGE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000}}}
2024-01-01T00:00:06.1610677Z {"type":"message","topic":"/market/snapshot:BCH3S-USDT","subject":"trade.snapshot","data":{"sequence":"154019963","data":{"askSize":260865.2064,"averagePrice":0.00263065,"baseCurrency":"BCH3S","bidSize":78992.9436,"board":0,"buy":0.00277,"changePrice":0.00034800000000000000,"changeRate":0.1348,"close":0.002929,"datetime":1704067206009,"high":0.00298400000000000000,"lastTradedPrice":0.002929,"low":0.00257000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0184,"high":0.00298400000000000000,"low":0.00291700000000000000,"open":0.00298400000000000000,"vol":40214.40990000000000000000,"volValue":117.53700206670000000000},"marketChange24h":{"changePrice":0.00034800000000000000,"changeRate":0.1348,"high":0.00298400000000000000,"low":0.00257000000000000000,"open":0.00258100000000000000,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000},"marketChange4h":{"changePrice":0.00011200000000000000,"changeRate":0.0397,"high":0.00298400000000000000,"low":0.00281300000000000000,"open":0.00281700000000000000,"vol":1024559.39450000000000000000,"volValue":2919.12168444330000000000},"markets":["ETF","USDS"],"open":0.00258100000000000000,"quoteCurrency":"USDT","sell":0.00299,"sort":100,"symbol":"BCH3S-USDT","symbolCode":"BCH3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000}}}
2024-01-01T00:00:06.1615059Z {"type":"message","topic":"/market/snapshot:USDJ-USDT","subject":"trade.snapshot","data":{"sequence":"125107037","data":{"askSize":178.9317,"averagePrice":1.13321319,"baseCurrency":"USDJ","bidSize":43.2683,"board":0,"buy":1.1283039,"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"close":1.13136489,"datetime":1704067206009,"high":1.16740355000000000000,"lastTradedPrice":1.13136489,"low":1.10400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01010511000000000000,"changeRate":-0.0088,"high":1.14150000000000000000,"low":1.12842600000000000000,"open":1.14147000000000000000,"vol":23654.27800000000000000000,"volValue":26809.17636957099600000000},"marketChange24h":{"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"high":1.16740355000000000000,"low":1.10400000000000000000,"open":1.14075102000000000000,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000},"marketChange4h":{"changePrice":-0.00765459000000000000,"changeRate":-0.0067,"high":1.14505201000000000000,"low":1.12686600000000000000,"open":1.13901948000000000000,"vol":80701.29690000000000000000,"volValue":91489.28795351912900000000},"markets":["DeFi","USDS"],"open":1.14075102000000000000,"quoteCurrency":"USDT","sell":1.13442569,"sort":100,"symbol":"USDJ-USDT","symbolCode":"USDJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000}}}
2024-01-01T00:00:06.1624570Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116589945","data":{"askSize":12.5482,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":0.0486,"board":0,"buy":10.5646,"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"close":10.5903,"datetime":1704067206006,"high":11.45400000000000000000,"lastTradedPrice":10.5903,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0020,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.18580000000000000000,"changeRate":-0.0172,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77610000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.43260000000000000000,"changeRate":-0.0392,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77610000000000000000,"quoteCurrency":"KCS","sell":10.6151,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:06.1655236Z {"type":"message","topic":"/market/snapshot:ADA3L-USDT","subject":"trade.snapshot","data":{"sequence":"366934376","data":{"askSize":540,"averagePrice":0.36276835,"baseCurrency":"ADA3L","bidSize":6.8855,"board":0,"buy":0.339206,"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"close":0.34158,"datetime":1704067206009,"high":0.36937700000000000000,"lastTradedPrice":0.34158,"low":0.33432100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00237400000000000000,"changeRate":0.0069,"high":0.34358500000000000000,"low":0.33432100000000000000,"open":0.33920600000000000000,"vol":7579.77610000000000000000,"volValue":2564.25843191100000000000},"marketChange24h":{"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"high":0.36937700000000000000,"low":0.33432100000000000000,"open":0.35028400000000000000,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000},"marketChange4h":{"changePrice":-0.00621100000000000000,"changeRate":-0.0178,"high":0.35618000000000000000,"low":0.33432100000000000000,"open":0.34779100000000000000,"vol":47395.88680000000000000000,"volValue":16271.67312967070000000000},"markets":["ETF","USDS"],"open":0.35028400000000000000,"quoteCurrency":"USDT","sell":0.342308,"sort":100,"symbol":"ADA3L-USDT","symbolCode":"ADA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000}}}
2024-01-01T00:00:06.2411452Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201093888","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":48.75,"board":1,"buy":4.4722,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067206008,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18964.71250000000000000000,"volValue":84703.76918899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473743.28610000000000000000,"volValue":2159579.52053323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133390.90540000000000000000,"volValue":599172.44093437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4731,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473743.28610000000000000000,"volValue":2159579.52053323000000000000}}}
2024-01-01T00:00:06.2412671Z {"type":"message","topic":"/market/snapshot:PEPE-USDT","subject":"trade.snapshot","data":{"sequence":"679206156","data":{"askSize":800000000,"averagePrice":0.00000132,"baseCurrency":"PEPE","bidSize":800000000,"board":0,"buy":0.0000012952,"changePrice":-0.00000001270000000000,"changeRate":-0.0097,"close":0.0000012956,"datetime":1704067206038,"high":0.00000135170000000000,"lastTradedPrice":0.0000012956,"low":0.00000125860000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001100000000000,"changeRate":0.0085,"high":0.00000129560000000000,"low":0.00000128050000000000,"open":0.00000128460000000000,"vol":263637008993.67430000000000000000,"volValue":339933.46851268909364000000},"marketChange24h":{"changePrice":-0.00000001270000000000,"changeRate":-0.0097,"high":0.00000135170000000000,"low":0.00000125860000000000,"open":0.00000130830000000000,"vol":3488194844972.38550000000000000000,"volValue":4623731.58098985723725000000},"marketChange4h":{"changePrice":-0.00000005010000000000,"changeRate":-0.0372,"high":0.00000135120000000000,"low":0.00000125860000000000,"open":0.00000134570000000000,"vol":715685332460.13120000000000000000,"volValue":934667.47183756317925000000},"markets":["USDS","Meme"],"open":0.00000130830000000000,"quoteCurrency":"USDT","sell":0.0000012953,"sort":100,"symbol":"PEPE-USDT","symbolCode":"PEPE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3488194844972.38550000000000000000,"volValue":4623731.58098985723725000000}}}
2024-01-01T00:00:06.2414467Z {"type":"message","topic":"/market/snapshot:AVAX3S-USDT","subject":"trade.snapshot","data":{"sequence":"196663642","data":{"askSize":331830.9968539,"averagePrice":0.00016492,"baseCurrency":"AVAX3S","bidSize":620687.08792801,"board":0,"buy":0.00017923,"changePrice":0.00000965000000000000,"changeRate":0.0564,"close":0.00018051,"datetime":1704067206141,"high":0.00019100000000000000,"lastTradedPrice":0.00018051,"low":0.00015536000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000248000000000000,"changeRate":-0.0135,"high":0.00018357000000000000,"low":0.00017917000000000000,"open":0.00018299000000000000,"vol":10275352.27006859000000000000,"volValue":1862.27679418575284920000},"marketChange24h":{"changePrice":0.00000965000000000000,"changeRate":0.0564,"high":0.00019100000000000000,"low":0.00015536000000000000,"open":0.00017086000000000000,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000},"marketChange4h":{"changePrice":0.00001190000000000000,"changeRate":0.0705,"high":0.00019100000000000000,"low":0.00016665000000000000,"open":0.00016861000000000000,"vol":58026769.80836101000000000000,"volValue":10330.44335937040118020000},"markets":["USDS","ETF"],"open":0.00017086000000000000,"quoteCurrency":"USDT","sell":0.00018122,"sort":100,"symbol":"AVAX3S-USDT","symbolCode":"AVAX3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":242226006.90473535000000000000,"volValue":40764.84739584447530670000}}}
2024-01-01T00:00:06.2420014Z {"type":"message","topic":"/market/snapshot:SNX-USDT","subject":"trade.snapshot","data":{"sequence":"508149868","data":{"askSize":40,"averagePrice":3.93805917,"baseCurrency":"SNX","bidSize":69,"board":1,"buy":3.861874,"changePrice":0.01051800000000000000,"changeRate":0.0027,"close":3.863454,"datetime":1704067206039,"high":4.05822200000000000000,"lastTradedPrice":3.863454,"low":3.73914000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03809200000000000000,"changeRate":0.0099,"high":3.87560300000000000000,"low":3.82536200000000000000,"open":3.82536200000000000000,"vol":5581.05560456000000000000,"volValue":21518.03041149664054000000},"marketChange24h":{"changePrice":0.01051800000000000000,"changeRate":0.0027,"high":4.05822200000000000000,"low":3.73914000000000000000,"open":3.85293600000000000000,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000},"marketChange4h":{"changePrice":-0.13304700000000000000,"changeRate":-0.0332,"high":4.03789900000000000000,"low":3.73914000000000000000,"open":3.99650100000000000000,"vol":36472.94843757000000000000,"volValue":140965.73858320428021000000},"markets":["DeFi","USDS"],"open":3.85293600000000000000,"quoteCurrency":"USDT","sell":3.866491,"sort":100,"symbol":"SNX-USDT","symbolCode":"SNX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000}}}
2024-01-01T00:00:06.2425326Z {"type":"message","topic":"/market/snapshot:LINK-KCS","subject":"trade.snapshot","data":{"sequence":"219679587","data":{"askSize":4,"averagePrice":1.46683957,"baseCurrency":"LINK","bidSize":70.7283,"board":1,"buy":1.4498,"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"close":1.4539,"datetime":1704067206038,"high":1.49080000000000000000,"lastTradedPrice":1.4539,"low":1.44140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01190000000000000000,"changeRate":0.0082,"high":1.45960000000000000000,"low":1.44200000000000000000,"open":1.44200000000000000000,"vol":48.86230000000000000000,"volValue":71.12781236000000000000},"marketChange24h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"high":1.49080000000000000000,"low":1.44140000000000000000,"open":1.46740000000000000000,"vol":451.76220000000000000000,"volValue":662.65931742000000000000},"marketChange4h":{"changePrice":-0.02850000000000000000,"changeRate":-0.0192,"high":1.48240000000000000000,"low":1.44200000000000000000,"open":1.48240000000000000000,"vol":131.82030000000000000000,"volValue":192.29842245000000000000},"markets":["KCS","DeFi","Solana"],"open":1.46740000000000000000,"quoteCurrency":"KCS","sell":1.457,"sort":100,"symbol":"LINK-KCS","symbolCode":"LINK-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":451.76220000000000000000,"volValue":662.65931742000000000000}}}
2024-01-01T00:00:06.2426545Z {"type":"message","topic":"/market/snapshot:MATIC3S-USDT","subject":"trade.snapshot","data":{"sequence":"295633484","data":{"askSize":22773207.6706,"averagePrice":0.00002043,"baseCurrency":"MATIC3S","bidSize":5060.6775,"board":0,"buy":0.00002,"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"close":0.00002091,"datetime":1704067206043,"high":0.00002277000000000000,"lastTradedPrice":0.00002091,"low":0.00001830000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000033000000000000,"changeRate":-0.0155,"high":0.00002124000000000000,"low":0.00002068000000000000,"open":0.00002124000000000000,"vol":3271657.72920000000000000000,"volValue":67.74129584423600000000},"marketChange24h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"high":0.00002277000000000000,"low":0.00001830000000000000,"open":0.00002211000000000000,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000},"marketChange4h":{"changePrice":0.00000245000000000000,"changeRate":0.1327,"high":0.00002149000000000000,"low":0.00001846000000000000,"open":0.00001846000000000000,"vol":404902751.26810000000000000000,"volValue":8207.92212714874600000000},"markets":["USDS","ETF"],"open":0.00002211000000000000,"quoteCurrency":"USDT","sell":0.00002106,"sort":100,"symbol":"MATIC3S-USDT","symbolCode":"MATIC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000}}}
2024-01-01T00:00:06.2427023Z {"type":"message","topic":"/market/snapshot:ANKR-USDT","subject":"trade.snapshot","data":{"sequence":"226336220","data":{"askSize":631.4998,"averagePrice":0.02902171,"baseCurrency":"ANKR","bidSize":23051.5637,"board":0,"buy":0.02854,"changePrice":-0.00035000000000000000,"changeRate":-0.0121,"close":0.02851,"datetime":1704067206009,"high":0.03126000000000000000,"lastTradedPrice":0.02851,"low":0.02685000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029000000000000000,"changeRate":0.0102,"high":0.03126000000000000000,"low":0.02822000000000000000,"open":0.02822000000000000000,"vol":992407.67130000000000000000,"volValue":28772.18162604800000000000},"marketChange24h":{"changePrice":-0.00035000000000000000,"changeRate":-0.0121,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02886000000000000000,"vol":8308601.54580000000000000000,"volValue":239652.08375346300000000000},"marketChange4h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0175,"high":0.03126000000000000000,"low":0.02685000000000000000,"open":0.02902000000000000000,"vol":3452313.56670000000000000000,"volValue":98630.03349766200000000000},"markets":["USDS","DePIN"],"open":0.02886000000000000000,"quoteCurrency":"USDT","sell":0.02861,"sort":100,"symbol":"ANKR-USDT","symbolCode":"ANKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8308601.54580000000000000000,"volValue":239652.08375346300000000000}}}
2024-01-01T00:00:06.2427927Z {"type":"message","topic":"/market/snapshot:UNFI-USDT","subject":"trade.snapshot","data":{"sequence":"356023466","data":{"askSize":88.8,"averagePrice":7.54808658,"baseCurrency":"UNFI","bidSize":48.708,"board":0,"buy":7.302,"changePrice":-0.08800000000000000000,"changeRate":-0.0118,"close":7.319,"datetime":1704067206139,"high":7.83200000000000000000,"lastTradedPrice":7.319,"low":7.15700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0001,"high":7.36000000000000000000,"low":7.22700000000000000000,"open":7.31800000000000000000,"vol":1865.73520000000000000000,"volValue":13614.52523960000000000000},"marketChange24h":{"changePrice":-0.08800000000000000000,"changeRate":-0.0118,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.40700000000000000000,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000},"marketChange4h":{"changePrice":-0.23600000000000000000,"changeRate":-0.0312,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.55500000000000000000,"vol":11392.41390000000000000000,"volValue":85714.79542210000000000000},"markets":["DeFi","USDS"],"open":7.40700000000000000000,"quoteCurrency":"USDT","sell":7.324,"sort":100,"symbol":"UNFI-USDT","symbolCode":"UNFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000}}}
2024-01-01T00:00:06.2428109Z {"type":"message","topic":"/market/snapshot:AVAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"219533444","data":{"askSize":4.668,"averagePrice":11.54817198,"baseCurrency":"AVAX3L","bidSize":1.4037,"board":0,"buy":10.37868537,"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"close":10.45114209,"datetime":1704067206139,"high":12.17619446000000000000,"lastTradedPrice":10.45114209,"low":10.22000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21586664000000000000,"changeRate":0.0210,"high":10.54520236000000000000,"low":10.23527545000000000000,"open":10.23527545000000000000,"vol":72.77460000000000000000,"volValue":759.02015083512700000000},"marketChange24h":{"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"high":12.17619446000000000000,"low":10.22000000000000000000,"open":11.23948754000000000000,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000},"marketChange4h":{"changePrice":-0.66306945000000000000,"changeRate":-0.0596,"high":11.29586067000000000000,"low":10.22000000000000000000,"open":11.11421154000000000000,"vol":1776.04220000000000000000,"volValue":19173.40514823618700000000},"markets":["USDS","ETF"],"open":11.23948754000000000000,"quoteCurrency":"USDT","sell":10.54250442,"sort":100,"symbol":"AVAX3L-USDT","symbolCode":"AVAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000}}}
2024-01-01T00:00:06.2433569Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445942","data":{"askSize":286.6187,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":1183.0277,"board":0,"buy":0.000002271,"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"close":0.000002291,"datetime":1704067206042,"high":0.00000325700000000000,"lastTradedPrice":0.000002291,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000000600000000000,"changeRate":0.0026,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":36407.10660000000000000000,"volValue":0.08304607114770000000},"marketChange24h":{"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933273.07600000000000000000,"volValue":2.27424856435440000000},"marketChange4h":{"changePrice":-0.00000001200000000000,"changeRate":-0.0052,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230300000000000,"vol":137718.83960000000000000000,"volValue":0.31561451013710000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002305,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933273.07600000000000000000,"volValue":2.27424856435440000000}}}
2024-01-01T00:00:06.2436535Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213246","data":{"askSize":69928.8951,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067206139,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000153000000000000,"changeRate":-0.0034,"high":0.00043816000000000000,"low":0.00043228000000000000,"open":0.00043805000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000933000000000000,"changeRate":-0.0209,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044585000000000000,"vol":25309442.89050000000000000000,"volValue":11110.88167106212800000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.00043624,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:06.2445489Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584490","data":{"askSize":219611.31203375,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":289556.16049937,"board":0,"buy":0.00014966,"changePrice":0.00000552000000000000,"changeRate":0.0377,"close":0.00015172,"datetime":1704067206041,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000787000000000000,"changeRate":-0.0493,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015959000000000000,"vol":13052691.13425252000000000000,"volValue":1996.69877761338518770000},"marketChange24h":{"changePrice":0.00000552000000000000,"changeRate":0.0377,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014620000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014620000000000000,"quoteCurrency":"USDT","sell":0.00015171,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:06.2445753Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256793","data":{"askSize":5000,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":12206.7448,"board":0,"buy":0.02728,"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"close":0.027297,"datetime":1704067206009,"high":0.02918200000000000000,"lastTradedPrice":0.027297,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028400000000000000,"changeRate":0.0105,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02701300000000000000,"vol":2560682.63710000000000000000,"volValue":69379.47919992920000000000},"marketChange24h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02785700000000000000,"vol":25256673.07320000000000000000,"volValue":705691.03385708130000000000},"marketChange4h":{"changePrice":-0.00113200000000000000,"changeRate":-0.0398,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02842900000000000000,"vol":6426224.48050000000000000000,"volValue":176178.87857715090000000000},"markets":["USDS","Meme"],"open":0.02785700000000000000,"quoteCurrency":"USDT","sell":0.027297,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25256673.07320000000000000000,"volValue":705691.03385708130000000000}}}
2024-01-01T00:00:06.2445920Z {"type":"message","topic":"/market/snapshot:MJT-KCS","subject":"trade.snapshot","data":{"sequence":"492105709","data":{"askSize":3904.5755,"averagePrice":0.00255284,"baseCurrency":"MJT","bidSize":20.5338,"board":0,"buy":0.002435,"changePrice":0.00005300000000000000,"changeRate":0.0207,"close":0.002603,"datetime":1704067206009,"high":0.00260300000000000000,"lastTradedPrice":0.002603,"low":0.00242000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00004100000000000000,"changeRate":0.0160,"high":0.00260300000000000000,"low":0.00256200000000000000,"open":0.00256200000000000000,"vol":21.53070000000000000000,"volValue":0.05604401560000000000},"marketChange24h":{"changePrice":0.00005300000000000000,"changeRate":0.0207,"high":0.00260300000000000000,"low":0.00242000000000000000,"open":0.00255000000000000000,"vol":20880.47820000000000000000,"volValue":53.30612299220000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0163,"high":0.00260300000000000000,"low":0.00256100000000000000,"open":0.00256100000000000000,"vol":56.70930000000000000000,"volValue":0.14617158880000000000},"markets":["KCS"],"open":0.00255000000000000000,"quoteCurrency":"KCS","sell":0.002562,"sort":100,"symbol":"MJT-KCS","symbolCode":"MJT-KCS","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":20880.47820000000000000000,"volValue":53.30612299220000000000}}}
2024-01-01T00:00:06.2460361Z {"type":"message","topic":"/market/snapshot:BNB-USDT","subject":"trade.snapshot","data":{"sequence":"1101203399","data":{"askSize":1.725,"averagePrice":319.61476657,"baseCurrency":"BNB","bidSize":3.6247,"board":0,"buy":311.868,"changePrice":-5.08600000000000000000,"changeRate":-0.0160,"close":311.931,"datetime":1704067206038,"high":325.40000000000000000000,"lastTradedPrice":311.931,"low":307.50300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.20900000000000000000,"changeRate":0.0038,"high":312.83200000000000000000,"low":310.68300000000000000000,"open":310.72200000000000000000,"vol":398.71880000000000000000,"volValue":124327.29982110000000000000},"marketChange24h":{"changePrice":-5.08600000000000000000,"changeRate":-0.0160,"high":325.40000000000000000000,"low":307.50300000000000000000,"open":317.01700000000000000000,"vol":21280.84750000000000000000,"volValue":6783356.69037990000000000000},"marketChange4h":{"changePrice":-4.30900000000000000000,"changeRate":-0.0136,"high":316.24000000000000000000,"low":307.50300000000000000000,"open":316.24000000000000000000,"vol":2809.04490000000000000000,"volValue":877702.27013930000000000000},"markets":["USDS"],"open":317.01700000000000000000,"quoteCurrency":"USDT","sell":311.869,"sort":100,"symbol":"BNB-USDT","symbolCode":"BNB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21280.84750000000000000000,"volValue":6783356.69037990000000000000}}}
2024-01-01T00:00:06.2464390Z {"type":"message","topic":"/market/snapshot:BOLT-USDT","subject":"trade.snapshot","data":{"sequence":"96709678","data":{"askSize":2469.7457,"averagePrice":0.00406125,"baseCurrency":"BOLT","bidSize":1498.6435,"board":0,"buy":0.004046,"changePrice":0.00004700000000000000,"changeRate":0.0117,"close":0.004049,"datetime":1704067206038,"high":0.00420300000000000000,"lastTradedPrice":0.004049,"low":0.00400100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003600000000000000,"changeRate":0.0089,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00401300000000000000,"vol":5554816.75760000000000000000,"volValue":22512.08050637200000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0117,"high":0.00420300000000000000,"low":0.00400100000000000000,"open":0.00400200000000000000,"vol":79376286.11640000000000000000,"volValue":324504.18224966020000000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0107,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00409300000000000000,"vol":24224123.50610000000000000000,"volValue":98811.62405648410000000000},"markets":["USDS"],"open":0.00400200000000000000,"quoteCurrency":"USDT","sell":0.004072,"sort":100,"symbol":"BOLT-USDT","symbolCode":"BOLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79376286.11640000000000000000,"volValue":324504.18224966020000000000}}}
2024-01-01T00:00:06.2464395Z {"type":"message","topic":"/market/snapshot:VOXEL-USDT","subject":"trade.snapshot","data":{"sequence":"120282865","data":{"askSize":0.868,"averagePrice":0.23826530,"baseCurrency":"VOXEL","bidSize":150,"board":0,"buy":0.2323,"changePrice":-0.00190000000000000000,"changeRate":-0.0081,"close":0.2322,"datetime":1704067206146,"high":0.26550000000000000000,"lastTradedPrice":0.2322,"low":0.23210000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00040000000000000000,"changeRate":-0.0017,"high":0.23420000000000000000,"low":0.23210000000000000000,"open":0.23260000000000000000,"vol":21841.18380000000000000000,"volValue":5082.28123652000000000000},"marketChange24h":{"changePrice":-0.00190000000000000000,"changeRate":-0.0081,"high":0.26550000000000000000,"low":0.23210000000000000000,"open":0.23410000000000000000,"vol":391689.35070000000000000000,"volValue":93875.42548141000000000000},"marketChange4h":{"changePrice":-0.01010000000000000000,"changeRate":-0.0416,"high":0.24230000000000000000,"low":0.23210000000000000000,"open":0.24230000000000000000,"vol":62759.39340000000000000000,"volValue":14829.70701904000000000000},"markets":["USDS","NFT"],"open":0.23410000000000000000,"quoteCurrency":"USDT","sell":0.2338,"sort":100,"symbol":"VOXEL-USDT","symbolCode":"VOXEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":391689.35070000000000000000,"volValue":93875.42548141000000000000}}}
2024-01-01T00:00:06.2464459Z {"type":"message","topic":"/market/snapshot:NKN-BTC","subject":"trade.snapshot","data":{"sequence":"45934981","data":{"askSize":8895.9565,"averagePrice":0.00000275,"baseCurrency":"NKN","bidSize":153.1393,"board":0,"buy":0.000002612,"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"close":0.000002655,"datetime":1704067206011,"high":0.00000277800000000000,"lastTradedPrice":0.000002655,"low":0.00000263300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002200000000000,"changeRate":0.0083,"high":0.00000265500000000000,"low":0.00000263300000000000,"open":0.00000263300000000000,"vol":102.58490000000000000000,"volValue":0.00027150346190000000},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"high":0.00000277800000000000,"low":0.00000263300000000000,"open":0.00000276500000000000,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000},"marketChange4h":{"changePrice":-0.00000004600000000000,"changeRate":-0.0170,"high":0.00000271100000000000,"low":0.00000263300000000000,"open":0.00000270100000000000,"vol":1889.11420000000000000000,"volValue":0.00505317097260000000},"markets":["BTC","DePIN"],"open":0.00000276500000000000,"quoteCurrency":"BTC","sell":0.000002666,"sort":100,"symbol":"NKN-BTC","symbolCode":"NKN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000}}}
2024-01-01T00:00:06.2464842Z {"type":"message","topic":"/market/snapshot:VOXEL-ETH","subject":"trade.snapshot","data":{"sequence":"99655995","data":{"askSize":32.19,"averagePrice":0.00010450,"baseCurrency":"VOXEL","bidSize":216.4823,"board":0,"buy":0.0001012,"changePrice":-0.00000110000000000000,"changeRate":-0.0107,"close":0.0001017,"datetime":1704067206144,"high":0.00010840000000000000,"lastTradedPrice":0.0001017,"low":0.00010170000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000080000000000000,"changeRate":-0.0078,"high":0.00010250000000000000,"low":0.00010170000000000000,"open":0.00010250000000000000,"vol":847.79830000000000000000,"volValue":0.08622114277000000000},"marketChange24h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0107,"high":0.00010840000000000000,"low":0.00010170000000000000,"open":0.00010280000000000000,"vol":12227.49530000000000000000,"volValue":1.28158919034000000000},"marketChange4h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0314,"high":0.00010560000000000000,"low":0.00010170000000000000,"open":0.00010500000000000000,"vol":2496.12780000000000000000,"volValue":0.25692642364000000000},"markets":["ALTS","NFT"],"open":0.00010280000000000000,"quoteCurrency":"ETH","sell":0.0001034,"sort":100,"symbol":"VOXEL-ETH","symbolCode":"VOXEL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12227.49530000000000000000,"volValue":1.28158919034000000000}}}
2024-01-01T00:00:06.2465500Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883764","data":{"askSize":300,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":300,"board":0,"buy":0.5076,"changePrice":-0.00480000000000000000,"changeRate":-0.0093,"close":0.5078,"datetime":1704067206041,"high":0.52470000000000000000,"lastTradedPrice":0.5078,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00340000000000000000,"changeRate":0.0067,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50440000000000000000,"vol":40755.17540000000000000000,"volValue":20607.96889715000000000000},"marketChange24h":{"changePrice":-0.00480000000000000000,"changeRate":-0.0093,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51260000000000000000,"vol":749535.52520000000000000000,"volValue":386574.37711506000000000000},"marketChange4h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0210,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237483.09740000000000000000,"volValue":121324.69208517000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51260000000000000000,"quoteCurrency":"USDT","sell":0.5078,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749535.52520000000000000000,"volValue":386574.37711506000000000000}}}
2024-01-01T00:00:06.2467044Z {"type":"message","topic":"/market/snapshot:SUN-USDT","subject":"trade.snapshot","data":{"sequence":"233272625","data":{"askSize":4400,"averagePrice":0.00834798,"baseCurrency":"SUN","bidSize":3111.2785,"board":0,"buy":0.0082236,"changePrice":-0.00011940000000000000,"changeRate":-0.0143,"close":0.0082298,"datetime":1704067206145,"high":0.00843740000000000000,"lastTradedPrice":0.0082298,"low":0.00788290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000580000000000000,"changeRate":0.0007,"high":0.00824450000000000000,"low":0.00821350000000000000,"open":0.00822400000000000000,"vol":934129.91360000000000000000,"volValue":7684.00462637792000000000},"marketChange24h":{"changePrice":-0.00011940000000000000,"changeRate":-0.0143,"high":0.00843740000000000000,"low":0.00788290000000000000,"open":0.00834920000000000000,"vol":21209825.85916347000000000000,"volValue":176273.88015513083925100000},"marketChange4h":{"changePrice":-0.00015800000000000000,"changeRate":-0.0188,"high":0.00839890000000000000,"low":0.00788290000000000000,"open":0.00838780000000000000,"vol":7009135.87576347000000000000,"volValue":57678.04700681663925100000},"markets":["DeFi","USDS"],"open":0.00834920000000000000,"quoteCurrency":"USDT","sell":0.0082383,"sort":100,"symbol":"SUN-USDT","symbolCode":"SUN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21209825.85916347000000000000,"volValue":176273.88015513083925100000}}}
2024-01-01T00:00:06.2472879Z {"type":"message","topic":"/market/snapshot:BULL-USDT","subject":"trade.snapshot","data":{"sequence":"66241296","data":{"askSize":1726.4338,"averagePrice":0.00439923,"baseCurrency":"BULL","bidSize":1640.8814,"board":0,"buy":0.004266,"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"close":0.004286,"datetime":1704067206144,"high":0.00444900000000000000,"lastTradedPrice":0.004286,"low":0.00413000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0158,"high":0.00430900000000000000,"low":0.00420600000000000000,"open":0.00421900000000000000,"vol":441554.76600000000000000000,"volValue":1871.80562949510000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"high":0.00444900000000000000,"low":0.00413000000000000000,"open":0.00437600000000000000,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0098,"high":0.00432600000000000000,"low":0.00420600000000000000,"open":0.00424400000000000000,"vol":1245515.77250000000000000000,"volValue":5282.19912976890000000000},"markets":["USDS","NFT"],"open":0.00437600000000000000,"quoteCurrency":"USDT","sell":0.004313,"sort":100,"symbol":"BULL-USDT","symbolCode":"BULL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000}}}
2024-01-01T00:00:06.2477976Z {"type":"message","topic":"/market/snapshot:AAVE-BTC","subject":"trade.snapshot","data":{"sequence":"280718184","data":{"askSize":1.3,"averagePrice":0.00271471,"baseCurrency":"AAVE","bidSize":3.413,"board":0,"buy":0.002569,"changePrice":-0.00006400000000000000,"changeRate":-0.0242,"close":0.002572,"datetime":1704067206039,"high":0.00279600000000000000,"lastTradedPrice":0.002572,"low":0.00252100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000800000000000000,"changeRate":-0.0031,"high":0.00260000000000000000,"low":0.00257200000000000000,"open":0.00258000000000000000,"vol":10.59600000000000000000,"volValue":0.02742602650000000000},"marketChange24h":{"changePrice":-0.00006400000000000000,"changeRate":-0.0242,"high":0.00279600000000000000,"low":0.00252100000000000000,"open":0.00263600000000000000,"vol":744.68600000000000000000,"volValue":1.99463320260000000000},"marketChange4h":{"changePrice":-0.00011100000000000000,"changeRate":-0.0413,"high":0.00268300000000000000,"low":0.00252100000000000000,"open":0.00268300000000000000,"vol":238.99720000000000000000,"volValue":0.62078947100000000000},"markets":["DeFi","BTC"],"open":0.00263600000000000000,"quoteCurrency":"BTC","sell":0.002575,"sort":100,"symbol":"AAVE-BTC","symbolCode":"AAVE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":744.68600000000000000000,"volValue":1.99463320260000000000}}}
2024-01-01T00:00:06.2485928Z {"type":"message","topic":"/market/snapshot:FLOKI-USDC","subject":"trade.snapshot","data":{"sequence":"80610349","data":{"askSize":2324286.98327377,"averagePrice":0.00003454,"baseCurrency":"FLOKI","bidSize":12592.963001508,"board":0,"buy":0.000034741,"changePrice":-0.00000010000000000000,"changeRate":-0.0028,"close":0.000034973,"datetime":1704067206007,"high":0.00003659700000000000,"lastTradedPrice":0.000034973,"low":0.00003341200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000009700000000000,"changeRate":-0.0027,"high":0.00003512500000000000,"low":0.00003474100000000000,"open":0.00003507000000000000,"vol":1423424.00072030440000000000,"volValue":49.58266810124383519220},"marketChange24h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0028,"high":0.00003659700000000000,"low":0.00003341200000000000,"open":0.00003507300000000000,"vol":154831481.28636960230000000000,"volValue":5372.04282909303616395920},"marketChange4h":{"changePrice":-0.00000132400000000000,"changeRate":-0.0364,"high":0.00003648000000000000,"low":0.00003427700000000000,"open":0.00003629700000000000,"vol":6091227.31231845520000000000,"volValue":214.16124270726264187600},"markets":["USDS","Meme"],"open":0.00003507300000000000,"quoteCurrency":"USDC","sell":0.000035,"sort":100,"symbol":"FLOKI-USDC","symbolCode":"FLOKI-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":154831481.28636960230000000000,"volValue":5372.04282909303616395920}}}
2024-01-01T00:00:06.2490722Z {"type":"message","topic":"/market/snapshot:HNT-USDT","subject":"trade.snapshot","data":{"sequence":"172868732","data":{"askSize":15.8,"averagePrice":7.06744921,"baseCurrency":"HNT","bidSize":18.25,"board":0,"buy":6.848,"changePrice":0.09800000000000000000,"changeRate":0.0144,"close":6.867,"datetime":1704067206044,"high":7.47100000000000000000,"lastTradedPrice":6.867,"low":6.72800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09000000000000000000,"changeRate":0.0132,"high":6.86700000000000000000,"low":6.72800000000000000000,"open":6.77700000000000000000,"vol":7477.59400000000000000000,"volValue":50666.87360170000000000000},"marketChange24h":{"changePrice":0.09800000000000000000,"changeRate":0.0144,"high":7.47100000000000000000,"low":6.72800000000000000000,"open":6.76900000000000000000,"vol":170320.73130000000000000000,"volValue":1214118.64727780000000000000},"marketChange4h":{"changePrice":-0.21300000000000000000,"changeRate":-0.0300,"high":7.09600000000000000000,"low":6.72800000000000000000,"open":7.08000000000000000000,"vol":16462.72650000000000000000,"volValue":113423.53402350000000000000},"markets":["USDS","Solana","DePIN"],"open":6.76900000000000000000,"quoteCurrency":"USDT","sell":6.864,"sort":100,"symbol":"HNT-USDT","symbolCode":"HNT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":170320.73130000000000000000,"volValue":1214118.64727780000000000000}}}
2024-01-01T00:00:06.2491133Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116589945","data":{"askSize":12.5482,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":0.0486,"board":0,"buy":10.5646,"changePrice":-0.18570000000000000000,"changeRate":-0.0172,"close":10.5903,"datetime":1704067206243,"high":11.45400000000000000000,"lastTradedPrice":10.5903,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0020,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.18570000000000000000,"changeRate":-0.0172,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77600000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.43260000000000000000,"changeRate":-0.0392,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77600000000000000000,"quoteCurrency":"KCS","sell":10.6151,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:06.2498483Z {"type":"message","topic":"/market/snapshot:YFI-USDT","subject":"trade.snapshot","data":{"sequence":"516328968","data":{"askSize":0.000147,"averagePrice":8213.23502797,"baseCurrency":"YFI","bidSize":0.0064,"board":0,"buy":8079.09,"changePrice":-117.76000000000000000000,"changeRate":-0.0143,"close":8084.8,"datetime":1704067206237,"high":8300.00000000000000000000,"lastTradedPrice":8084.8,"low":7933.79000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":13.99000000000000000000,"changeRate":0.0017,"high":8116.80000000000000000000,"low":8032.96000000000000000000,"open":8070.81000000000000000000,"vol":0.90664700000000000000,"volValue":7312.44234295000000000000},"marketChange24h":{"changePrice":-117.76000000000000000000,"changeRate":-0.0143,"high":8300.00000000000000000000,"low":7933.79000000000000000000,"open":8202.56000000000000000000,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000},"marketChange4h":{"changePrice":-129.05000000000000000000,"changeRate":-0.0157,"high":8237.75000000000000000000,"low":7933.79000000000000000000,"open":8213.85000000000000000000,"vol":9.19373500000000000000,"volValue":74725.78634047000000000000},"markets":["DeFi","USDS"],"open":8202.56000000000000000000,"quoteCurrency":"USDT","sell":8095.06,"sort":100,"symbol":"YFI-USDT","symbolCode":"YFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000}}}
2024-01-01T00:00:06.2500743Z {"type":"message","topic":"/market/snapshot:ADA-USDT","subject":"trade.snapshot","data":{"sequence":"1862269100","data":{"askSize":1900,"averagePrice":0.60477277,"baseCurrency":"ADA","bidSize":950,"board":1,"buy":0.593924,"changePrice":-0.00690300000000000000,"changeRate":-0.0114,"close":0.594044,"datetime":1704067206038,"high":0.61014900000000000000,"lastTradedPrice":0.594044,"low":0.57917800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00510900000000000000,"changeRate":0.0086,"high":0.59496700000000000000,"low":0.58768800000000000000,"open":0.58893500000000000000,"vol":666865.85250000000000000000,"volValue":394615.00897862520000000000},"marketChange24h":{"changePrice":-0.00690300000000000000,"changeRate":-0.0114,"high":0.61014900000000000000,"low":0.57917800000000000000,"open":0.60094700000000000000,"vol":10134688.99484239000000000000,"volValue":6082643.01666441660152000000},"marketChange4h":{"changePrice":-0.00553900000000000000,"changeRate":-0.0092,"high":0.60431900000000000000,"low":0.57917800000000000000,"open":0.59958300000000000000,"vol":3437933.06570000000000000000,"volValue":2043758.41648273270000000000},"markets":["USDS"],"open":0.60094700000000000000,"quoteCurrency":"USDT","sell":0.593925,"sort":100,"symbol":"ADA-USDT","symbolCode":"ADA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10134688.99484239000000000000,"volValue":6082643.01666441660152000000}}}
2024-01-01T00:00:06.2500958Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727520124","data":{"askSize":9.8,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":1.3921,"board":1,"buy":7.2192,"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"close":7.2234,"datetime":1704067206242,"high":7.70190000000000000000,"lastTradedPrice":7.2234,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.02780000000000000000,"changeRate":-0.0038,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.25120000000000000000,"vol":3376.63610000000000000000,"volValue":24533.44638743000000000000},"marketChange24h":{"changePrice":-0.13390000000000000000,"changeRate":-0.0181,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35730000000000000000,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000},"marketChange4h":{"changePrice":-0.22250000000000000000,"changeRate":-0.0298,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44590000000000000000,"vol":14176.94950000000000000000,"volValue":103885.96204319000000000000},"markets":["DeFi","USDS"],"open":7.35730000000000000000,"quoteCurrency":"USDT","sell":7.2225,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000}}}
2024-01-01T00:00:06.2520285Z {"type":"message","topic":"/market/snapshot:LINK-KCS","subject":"trade.snapshot","data":{"sequence":"219679598","data":{"askSize":4,"averagePrice":1.46683957,"baseCurrency":"LINK","bidSize":0.02,"board":1,"buy":1.4496,"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"close":1.4539,"datetime":1704067206149,"high":1.49080000000000000000,"lastTradedPrice":1.4539,"low":1.44140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01190000000000000000,"changeRate":0.0082,"high":1.45960000000000000000,"low":1.44200000000000000000,"open":1.44200000000000000000,"vol":48.86230000000000000000,"volValue":71.12781236000000000000},"marketChange24h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"high":1.49080000000000000000,"low":1.44140000000000000000,"open":1.46740000000000000000,"vol":451.76220000000000000000,"volValue":662.65931742000000000000},"marketChange4h":{"changePrice":-0.02850000000000000000,"changeRate":-0.0192,"high":1.48240000000000000000,"low":1.44200000000000000000,"open":1.48240000000000000000,"vol":131.82030000000000000000,"volValue":192.29842245000000000000},"markets":["KCS","DeFi","Solana"],"open":1.46740000000000000000,"quoteCurrency":"KCS","sell":1.457,"sort":100,"symbol":"LINK-KCS","symbolCode":"LINK-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":451.76220000000000000000,"volValue":662.65931742000000000000}}}
2024-01-01T00:00:06.2520770Z {"type":"message","topic":"/market/snapshot:LINK-KCS","subject":"trade.snapshot","data":{"sequence":"219679587","data":{"askSize":4,"averagePrice":1.46683957,"baseCurrency":"LINK","bidSize":70.7283,"board":1,"buy":1.4498,"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"close":1.4539,"datetime":1704067206006,"high":1.49080000000000000000,"lastTradedPrice":1.4539,"low":1.44140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01190000000000000000,"changeRate":0.0082,"high":1.45960000000000000000,"low":1.44200000000000000000,"open":1.44200000000000000000,"vol":48.86230000000000000000,"volValue":71.12781236000000000000},"marketChange24h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"high":1.49080000000000000000,"low":1.44140000000000000000,"open":1.46740000000000000000,"vol":451.76220000000000000000,"volValue":662.65931742000000000000},"marketChange4h":{"changePrice":-0.02850000000000000000,"changeRate":-0.0192,"high":1.48240000000000000000,"low":1.44200000000000000000,"open":1.48240000000000000000,"vol":131.82030000000000000000,"volValue":192.29842245000000000000},"markets":["KCS","DeFi","Solana"],"open":1.46740000000000000000,"quoteCurrency":"KCS","sell":1.457,"sort":100,"symbol":"LINK-KCS","symbolCode":"LINK-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":451.76220000000000000000,"volValue":662.65931742000000000000}}}
2024-01-01T00:00:06.2526686Z {"type":"message","topic":"/market/snapshot:ANKR-BTC","subject":"trade.snapshot","data":{"sequence":"178368287","data":{"askSize":245.6,"averagePrice":0.00000068,"baseCurrency":"ANKR","bidSize":146.3616,"board":0,"buy":0.0000006767,"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"close":0.0000006832,"datetime":1704067206049,"high":0.00000069260000000000,"lastTradedPrice":0.0000006832,"low":0.00000065010000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001400000000000,"changeRate":0.0209,"high":0.00000068360000000000,"low":0.00000066920000000000,"open":0.00000066920000000000,"vol":13245.73170000000000000000,"volValue":0.00894574640446000000},"marketChange24h":{"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"high":0.00000069260000000000,"low":0.00000065010000000000,"open":0.00000068870000000000,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000},"marketChange4h":{"changePrice":0.00000000550000000000,"changeRate":0.0081,"high":0.00000068360000000000,"low":0.00000065010000000000,"open":0.00000067770000000000,"vol":104095.13770000000000000000,"volValue":0.06931656361519000000},"markets":["BTC","DePIN"],"open":0.00000068870000000000,"quoteCurrency":"BTC","sell":0.0000006817,"sort":100,"symbol":"ANKR-BTC","symbolCode":"ANKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000}}}
2024-01-01T00:00:06.2530894Z {"type":"message","topic":"/market/snapshot:ADA-KCS","subject":"trade.snapshot","data":{"sequence":"193881563","data":{"askSize":317.9615,"averagePrice":0.05815502,"baseCurrency":"ADA","bidSize":11.9653,"board":1,"buy":0.05761,"changePrice":-0.00017000000000000000,"changeRate":-0.0029,"close":0.05787,"datetime":1704067206049,"high":0.05865000000000000000,"lastTradedPrice":0.05787,"low":0.05662000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00055000000000000000,"changeRate":0.0095,"high":0.05787000000000000000,"low":0.05732000000000000000,"open":0.05732000000000000000,"vol":2094.20060000000000000000,"volValue":120.54929471800000000000},"marketChange24h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0029,"high":0.05865000000000000000,"low":0.05662000000000000000,"open":0.05804000000000000000,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0058,"high":0.05852000000000000000,"low":0.05662000000000000000,"open":0.05821000000000000000,"vol":10379.58430000000000000000,"volValue":596.51675134600000000000},"markets":["KCS"],"open":0.05804000000000000000,"quoteCurrency":"KCS","sell":0.05785,"sort":100,"symbol":"ADA-KCS","symbolCode":"ADA-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000}}}
2024-01-01T00:00:06.2530906Z {"type":"message","topic":"/market/snapshot:KING-USDT","subject":"trade.snapshot","data":{"sequence":"58920708","data":{"askSize":328.0556,"averagePrice":0.00348119,"baseCurrency":"KING","bidSize":413.1522,"board":0,"buy":0.003199,"changePrice":0.00012300000000000000,"changeRate":0.0399,"close":0.003202,"datetime":1704067206245,"high":0.00414500000000000000,"lastTradedPrice":0.003202,"low":0.00304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00008800000000000000,"changeRate":-0.0267,"high":0.00332900000000000000,"low":0.00316100000000000000,"open":0.00329000000000000000,"vol":2398925.05990000000000000000,"volValue":7794.23222743430000000000},"marketChange24h":{"changePrice":0.00012300000000000000,"changeRate":0.0399,"high":0.00414500000000000000,"low":0.00304000000000000000,"open":0.00307900000000000000,"vol":104969655.68780000000000000000,"volValue":374164.16620633260000000000},"marketChange4h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0299,"high":0.00334000000000000000,"low":0.00316000000000000000,"open":0.00330100000000000000,"vol":8075384.75210000000000000000,"volValue":26161.67160498280000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.00307900000000000000,"quoteCurrency":"USDT","sell":0.003221,"sort":100,"symbol":"KING-USDT","symbolCode":"KING-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":104969655.68780000000000000000,"volValue":374164.16620633260000000000}}}
2024-01-01T00:00:06.2530911Z {"type":"message","topic":"/market/snapshot:BNB-KCS","subject":"trade.snapshot","data":{"sequence":"171267488","data":{"askSize":0.25,"averagePrice":30.73989730,"baseCurrency":"BNB","bidSize":0.0661,"board":0,"buy":30.2531,"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"close":30.4307,"datetime":1704067206006,"high":31.34200000000000000000,"lastTradedPrice":30.4307,"low":30.06470000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.30020000000000000000,"changeRate":0.0099,"high":30.43070000000000000000,"low":30.13050000000000000000,"open":30.13050000000000000000,"vol":1.35150000000000000000,"volValue":41.03216798000000000000},"marketChange24h":{"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"high":31.34200000000000000000,"low":30.06470000000000000000,"open":30.60670000000000000000,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000},"marketChange4h":{"changePrice":-0.10320000000000000000,"changeRate":-0.0033,"high":30.62190000000000000000,"low":30.06470000000000000000,"open":30.53390000000000000000,"vol":59.47000000000000000000,"volValue":1797.17512417000000000000},"markets":["KCS"],"open":30.60670000000000000000,"quoteCurrency":"KCS","sell":30.4254,"sort":100,"symbol":"BNB-KCS","symbolCode":"BNB-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000}}}
2024-01-01T00:00:06.2530919Z {"type":"message","topic":"/market/snapshot:XWG-USDT","subject":"trade.snapshot","data":{"sequence":"208232889","data":{"askSize":174193.5232,"averagePrice":0.00179670,"baseCurrency":"XWG","bidSize":3756.83,"board":0,"buy":0.0017443,"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"close":0.0017447,"datetime":1704067206244,"high":0.00180000000000000000,"lastTradedPrice":0.0017447,"low":0.00172260000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001410000000000000,"changeRate":-0.0080,"high":0.00175880000000000000,"low":0.00174430000000000000,"open":0.00175880000000000000,"vol":6348.02720000000000000000,"volValue":11.07328994876000000000},"marketChange24h":{"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"high":0.00180000000000000000,"low":0.00172260000000000000,"open":0.00175800000000000000,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000},"marketChange4h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0068,"high":0.00175890000000000000,"low":0.00174000000000000000,"open":0.00175670000000000000,"vol":73339.65940000000000000000,"volValue":127.98488862635000000000},"markets":["USDS","NFT"],"open":0.00175800000000000000,"quoteCurrency":"USDT","sell":0.0017543,"sort":100,"symbol":"XWG-USDT","symbolCode":"XWG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000}}}
2024-01-01T00:00:06.2530965Z {"type":"message","topic":"/market/snapshot:DAR-BTC","subject":"trade.snapshot","data":{"sequence":"87721121","data":{"askSize":0.2819,"averagePrice":0.00000358,"baseCurrency":"DAR","bidSize":1201.2483,"board":0,"buy":0.000003492,"changePrice":0.00000003800000000000,"changeRate":0.0108,"close":0.00000354,"datetime":1704067206147,"high":0.00000385700000000000,"lastTradedPrice":0.00000354,"low":0.00000347000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000003600000000000,"changeRate":0.0102,"high":0.00000354000000000000,"low":0.00000350400000000000,"open":0.00000350400000000000,"vol":0.85400000000000000000,"volValue":0.00000301743480000000},"marketChange24h":{"changePrice":0.00000003800000000000,"changeRate":0.0108,"high":0.00000385700000000000,"low":0.00000347000000000000,"open":0.00000350200000000000,"vol":5429.49680000000000000000,"volValue":0.01946027237030000000},"marketChange4h":{"changePrice":-0.00000012100000000000,"changeRate":-0.0330,"high":0.00000366300000000000,"low":0.00000350400000000000,"open":0.00000366100000000000,"vol":411.28350000000000000000,"volValue":0.00146994628200000000},"markets":["BTC","NFT"],"open":0.00000350200000000000,"quoteCurrency":"BTC","sell":0.000003548,"sort":100,"symbol":"DAR-BTC","symbolCode":"DAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5429.49680000000000000000,"volValue":0.01946027237030000000}}}
2024-01-01T00:00:06.2531166Z {"type":"message","topic":"/market/snapshot:ONT-BTC","subject":"trade.snapshot","data":{"sequence":"151977678","data":{"askSize":0.0007,"averagePrice":0.00000731,"baseCurrency":"ONT","bidSize":20.103,"board":0,"buy":0.000007934,"changePrice":0.00000213100000000000,"changeRate":0.3647,"close":0.000007974,"datetime":1704067206151,"high":0.00000868000000000000,"lastTradedPrice":0.000007974,"low":0.00000584300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000020400000000000,"changeRate":0.0262,"high":0.00000797400000000000,"low":0.00000765000000000000,"open":0.00000777000000000000,"vol":19606.52260000000000000000,"volValue":0.15319738602350000000},"marketChange24h":{"changePrice":0.00000213100000000000,"changeRate":0.3647,"high":0.00000868000000000000,"low":0.00000584300000000000,"open":0.00000584300000000000,"vol":226499.02230000000000000000,"volValue":1.75243538945330000000},"marketChange4h":{"changePrice":0.00000061800000000000,"changeRate":0.0840,"high":0.00000797400000000000,"low":0.00000700000000000000,"open":0.00000735600000000000,"vol":65987.58420000000000000000,"volValue":0.49442019136850000000},"markets":["BTC","Hong-Kong"],"open":0.00000584300000000000,"quoteCurrency":"BTC","sell":0.000007974,"sort":100,"symbol":"ONT-BTC","symbolCode":"ONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":226499.02230000000000000000,"volValue":1.75243538945330000000}}}
2024-01-01T00:00:06.2536027Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771040975","data":{"askSize":83.5,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":14.052,"board":1,"buy":6.9213,"changePrice":0.93140000000000000000,"changeRate":0.1552,"close":6.9297,"datetime":1704067206243,"high":7.46260000000000000000,"lastTradedPrice":6.9297,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.14010000000000000000,"changeRate":0.0206,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78960000000000000000,"vol":109787.65710000000000000000,"volValue":752658.70773258000000000000},"marketChange24h":{"changePrice":0.93140000000000000000,"changeRate":0.1552,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":5.99830000000000000000,"vol":2276480.78076339000000000000,"volValue":15242332.12143898945100000000},"marketChange4h":{"changePrice":-0.22600000000000000000,"changeRate":-0.0315,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.15570000000000000000,"vol":605191.04298551000000000000,"volValue":4253410.51670044963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":5.99830000000000000000,"quoteCurrency":"USDT","sell":6.9279,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2276480.78076339000000000000,"volValue":15242332.12143898945100000000}}}
2024-01-01T00:00:06.2539907Z {"type":"message","topic":"/market/snapshot:BOSON-ETH","subject":"trade.snapshot","data":{"sequence":"71031444","data":{"askSize":0.0001,"averagePrice":0.00010563,"baseCurrency":"BOSON","bidSize":72.21,"board":0,"buy":0.0001039,"changePrice":-0.00000300000000000000,"changeRate":-0.0276,"close":0.0001054,"datetime":1704067206243,"high":0.00010970000000000000,"lastTradedPrice":0.0001054,"low":0.00010400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000090000000000000,"changeRate":-0.0084,"high":0.00010630000000000000,"low":0.00010540000000000000,"open":0.00010630000000000000,"vol":20.76500000000000000000,"volValue":0.00218863100000000000},"marketChange24h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0276,"high":0.00010970000000000000,"low":0.00010400000000000000,"open":0.00010840000000000000,"vol":10641.60190000000000000000,"volValue":1.11846956057000000000},"marketChange4h":{"changePrice":0.00000060000000000000,"changeRate":0.0057,"high":0.00010630000000000000,"low":0.00010440000000000000,"open":0.00010480000000000000,"vol":76.72850000000000000000,"volValue":0.00812856664000000000},"markets":["ALTS"],"open":0.00010840000000000000,"quoteCurrency":"ETH","sell":0.0001063,"sort":100,"symbol":"BOSON-ETH","symbolCode":"BOSON-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":10641.60190000000000000000,"volValue":1.11846956057000000000}}}
2024-01-01T00:00:06.2554574Z {"type":"message","topic":"/market/snapshot:VET-BTC","subject":"trade.snapshot","data":{"sequence":"299642897","data":{"askSize":22226.566,"averagePrice":0.00000085,"baseCurrency":"VET","bidSize":6533.9998,"board":1,"buy":0.000000811,"changePrice":-0.00000003200000000000,"changeRate":-0.0378,"close":0.000000813,"datetime":1704067206149,"high":0.00000084500000000000,"lastTradedPrice":0.000000813,"low":0.00000079500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000800000000000,"changeRate":0.0099,"high":0.00000081300000000000,"low":0.00000080500000000000,"open":0.00000080500000000000,"vol":327539.48200000000000000000,"volValue":0.26492604107990000000},"marketChange24h":{"changePrice":-0.00000003200000000000,"changeRate":-0.0378,"high":0.00000084500000000000,"low":0.00000079500000000000,"open":0.00000084500000000000,"vol":4493724.82290000000000000000,"volValue":3.69098645088000000000},"marketChange4h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0073,"high":0.00000081900000000000,"low":0.00000079500000000000,"open":0.00000081900000000000,"vol":1048410.07240000000000000000,"volValue":0.84900932706390000000},"markets":["BTC","Hong-Kong"],"open":0.00000084500000000000,"quoteCurrency":"BTC","sell":0.000000813,"sort":100,"symbol":"VET-BTC","symbolCode":"VET-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4493724.82290000000000000000,"volValue":3.69098645088000000000}}}
2024-01-01T00:00:06.2556803Z {"type":"message","topic":"/market/snapshot:XLM-KCS","subject":"trade.snapshot","data":{"sequence":"215351173","data":{"askSize":0.8457,"averagePrice":0.01277172,"baseCurrency":"XLM","bidSize":1450,"board":1,"buy":0.012499,"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"close":0.01256,"datetime":1704067206007,"high":0.01282900000000000000,"lastTradedPrice":0.01256,"low":0.01245000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00005300000000000000,"changeRate":0.0042,"high":0.01256000000000000000,"low":0.01250700000000000000,"open":0.01250700000000000000,"vol":1886.74170000000000000000,"volValue":23.69658596760000000000},"marketChange24h":{"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"high":0.01282900000000000000,"low":0.01245000000000000000,"open":0.01282900000000000000,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000},"marketChange4h":{"changePrice":0.00004700000000000000,"changeRate":0.0037,"high":0.01262300000000000000,"low":0.01245000000000000000,"open":0.01251300000000000000,"vol":2076.42850000000000000000,"volValue":26.06923649920000000000},"markets":["KCS"],"open":0.01282900000000000000,"quoteCurrency":"KCS","sell":0.012568,"sort":100,"symbol":"XLM-KCS","symbolCode":"XLM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000}}}
2024-01-01T00:00:06.2571564Z {"type":"message","topic":"/market/snapshot:TOWER-BTC","subject":"trade.snapshot","data":{"sequence":"87352839","data":{"askSize":50178.2502,"averagePrice":0.00000005,"baseCurrency":"TOWER","bidSize":10500,"board":0,"buy":0.00000005028,"changePrice":-0.00000000114000000000,"changeRate":-0.0218,"close":0.00000005094,"datetime":1704067206010,"high":0.00000005537000000000,"lastTradedPrice":0.00000005094,"low":0.00000004990000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000000085000000000,"changeRate":0.0169,"high":0.00000005094000000000,"low":0.00000005009000000000,"open":0.00000005009000000000,"vol":20.03210000000000000000,"volValue":0.00000102043517400000},"marketChange24h":{"changePrice":-0.00000000114000000000,"changeRate":-0.0218,"high":0.00000005537000000000,"low":0.00000004990000000000,"open":0.00000005208000000000,"vol":113260.31670000000000000000,"volValue":0.00592020327835300000},"marketChange4h":{"changePrice":0.00000000036000000000,"changeRate":0.0071,"high":0.00000005094000000000,"low":0.00000004997000000000,"open":0.00000005058000000000,"vol":15767.34670000000000000000,"volValue":0.00079464907014400000},"markets":["NFT","BTC","Hong-Kong"],"open":0.00000005208000000000,"quoteCurrency":"BTC","sell":0.00000005517,"sort":100,"symbol":"TOWER-BTC","symbolCode":"TOWER-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":113260.31670000000000000000,"volValue":0.00592020327835300000}}}
2024-01-01T00:00:06.2584177Z {"type":"message","topic":"/market/snapshot:APE3L-USDT","subject":"trade.snapshot","data":{"sequence":"146467386","data":{"askSize":53680.076,"averagePrice":0.00067135,"baseCurrency":"APE3L","bidSize":22123.2854,"board":0,"buy":0.000621,"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"close":0.000632,"datetime":1704067206151,"high":0.00075300000000000000,"lastTradedPrice":0.000632,"low":0.00057100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00001600000000000000,"changeRate":0.0259,"high":0.00063600000000000000,"low":0.00061300000000000000,"open":0.00061600000000000000,"vol":815779.06390000000000000000,"volValue":512.44258669230000000000},"marketChange24h":{"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"high":0.00075300000000000000,"low":0.00057100000000000000,"open":0.00067500000000000000,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0678,"high":0.00068000000000000000,"low":0.00057100000000000000,"open":0.00067800000000000000,"vol":7138357.30950000000000000000,"volValue":4450.15779438030000000000},"markets":["ETF","USDS"],"open":0.00067500000000000000,"quoteCurrency":"USDT","sell":0.000635,"sort":100,"symbol":"APE3L-USDT","symbolCode":"APE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000}}}
2024-01-01T00:00:06.2584401Z {"type":"message","topic":"/market/snapshot:NEO-KCS","subject":"trade.snapshot","data":{"sequence":"159309639","data":{"askSize":3.417653,"averagePrice":1.35299141,"baseCurrency":"NEO","bidSize":0.613194,"board":0,"buy":1.353,"changePrice":0.05300000000000000000,"changeRate":0.0407,"close":1.355,"datetime":1704067206009,"high":1.40900000000000000000,"lastTradedPrice":1.355,"low":1.29800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01500000000000000000,"changeRate":0.0111,"high":1.36000000000000000000,"low":1.34000000000000000000,"open":1.34000000000000000000,"vol":14.57865600000000000000,"volValue":19.72363558800000000000},"marketChange24h":{"changePrice":0.05300000000000000000,"changeRate":0.0407,"high":1.40900000000000000000,"low":1.29800000000000000000,"open":1.30200000000000000000,"vol":504.24190800000000000000,"volValue":686.69168529300000000000},"marketChange4h":{"changePrice":-0.03700000000000000000,"changeRate":-0.0265,"high":1.39200000000000000000,"low":1.32500000000000000000,"open":1.39200000000000000000,"vol":124.26799500000000000000,"volValue":168.36357455500000000000},"markets":["KCS","Hong-Kong"],"open":1.30200000000000000000,"quoteCurrency":"KCS","sell":1.357,"sort":100,"symbol":"NEO-KCS","symbolCode":"NEO-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":504.24190800000000000000,"volValue":686.69168529300000000000}}}
2024-01-01T00:00:06.2588430Z {"type":"message","topic":"/market/snapshot:UNI-KCS","subject":"trade.snapshot","data":{"sequence":"131853906","data":{"askSize":146.2526,"averagePrice":0.71955067,"baseCurrency":"UNI","bidSize":0.0438,"board":1,"buy":0.7014,"changePrice":-0.00870000000000000000,"changeRate":-0.0122,"close":0.7023,"datetime":1704067206151,"high":0.73920000000000000000,"lastTradedPrice":0.7023,"low":0.70120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00480000000000000000,"changeRate":-0.0067,"high":0.71010000000000000000,"low":0.70220000000000000000,"open":0.70710000000000000000,"vol":16.79260000000000000000,"volValue":11.84400525000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0122,"high":0.73920000000000000000,"low":0.70120000000000000000,"open":0.71100000000000000000,"vol":976.40010000000000000000,"volValue":700.67502961000000000000},"marketChange4h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0237,"high":0.72270000000000000000,"low":0.70120000000000000000,"open":0.71940000000000000000,"vol":260.90460000000000000000,"volValue":185.57613072000000000000},"markets":["KCS","DeFi"],"open":0.71100000000000000000,"quoteCurrency":"KCS","sell":0.7034,"sort":100,"symbol":"UNI-KCS","symbolCode":"UNI-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":976.40010000000000000000,"volValue":700.67502961000000000000}}}
2024-01-01T00:00:06.2597870Z {"type":"message","topic":"/market/snapshot:GMT3L-USDT","subject":"trade.snapshot","data":{"sequence":"278279619","data":{"askSize":3.2048,"averagePrice":4.92008812,"baseCurrency":"GMT3L","bidSize":37.3701,"board":0,"buy":5.70967007,"changePrice":1.21454756000000000000,"changeRate":0.2525,"close":6.02330477,"datetime":1704067206151,"high":6.57387028000000000000,"lastTradedPrice":6.02330477,"low":4.59834028000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12357933000000000000,"changeRate":0.0209,"high":6.02330477000000000000,"low":5.86896793000000000000,"open":5.89972544000000000000,"vol":12.94170000000000000000,"volValue":76.47190339949600000000},"marketChange24h":{"changePrice":1.21454756000000000000,"changeRate":0.2525,"high":6.57387028000000000000,"low":4.59834028000000000000,"open":4.80875721000000000000,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000},"marketChange4h":{"changePrice":-0.31106344000000000000,"changeRate":-0.0491,"high":6.34426101000000000000,"low":5.28191690000000000000,"open":6.33436821000000000000,"vol":5648.31610000000000000000,"volValue":33241.42811467226900000000},"markets":["USDS","ETF"],"open":4.80875721000000000000,"quoteCurrency":"USDT","sell":5.99017299,"sort":100,"symbol":"GMT3L-USDT","symbolCode":"GMT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000}}}
2024-01-01T00:00:06.2602510Z {"type":"message","topic":"/market/snapshot:SUSHI-USDT","subject":"trade.snapshot","data":{"sequence":"481642812","data":{"askSize":112.5,"averagePrice":1.35564554,"baseCurrency":"SUSHI","bidSize":337.6054,"board":0,"buy":1.252,"changePrice":-0.12910000000000000000,"changeRate":-0.0934,"close":1.253,"datetime":1704067206055,"high":1.38520000000000000000,"lastTradedPrice":1.253,"low":1.20610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0063,"high":1.25550000000000000000,"low":1.24450000000000000000,"open":1.24510000000000000000,"vol":17760.39590000000000000000,"volValue":22215.49933147000000000000},"marketChange24h":{"changePrice":-0.12910000000000000000,"changeRate":-0.0934,"high":1.38520000000000000000,"low":1.20610000000000000000,"open":1.38210000000000000000,"vol":377479.44480000000000000000,"volValue":496528.96855523000000000000},"marketChange4h":{"changePrice":-0.04210000000000000000,"changeRate":-0.0325,"high":1.29550000000000000000,"low":1.20610000000000000000,"open":1.29510000000000000000,"vol":79106.81540000000000000000,"volValue":99612.73201137000000000000},"markets":["DeFi","USDS"],"open":1.38210000000000000000,"quoteCurrency":"USDT","sell":1.253,"sort":100,"symbol":"SUSHI-USDT","symbolCode":"SUSHI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":377479.44480000000000000000,"volValue":496528.96855523000000000000}}}
2024-01-01T00:00:06.2605460Z {"type":"message","topic":"/market/snapshot:KCS-BTC","subject":"trade.snapshot","data":{"sequence":"719323379","data":{"askSize":86.3013,"averagePrice":0.00024492,"baseCurrency":"KCS","bidSize":30.7456,"board":1,"buy":0.000243,"changePrice":-0.00000200000000000000,"changeRate":-0.0081,"close":0.0002438,"datetime":1704067206151,"high":0.00024750000000000000,"lastTradedPrice":0.0002438,"low":0.00024140000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000040000000000000,"changeRate":0.0016,"high":0.00024380000000000000,"low":0.00024250000000000000,"open":0.00024340000000000000,"vol":40.27660000000000000000,"volValue":0.00978616654000000000},"marketChange24h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0081,"high":0.00024750000000000000,"low":0.00024140000000000000,"open":0.00024580000000000000,"vol":1424.33580000000000000000,"volValue":0.34764530367000000000},"marketChange4h":{"changePrice":0.00000090000000000000,"changeRate":0.0037,"high":0.00024380000000000000,"low":0.00024200000000000000,"open":0.00024290000000000000,"vol":221.84110000000000000000,"volValue":0.05386730799000000000},"markets":["BTC"],"open":0.00024580000000000000,"quoteCurrency":"BTC","sell":0.0002438,"sort":100,"symbol":"KCS-BTC","symbolCode":"KCS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1424.33580000000000000000,"volValue":0.34764530367000000000}}}
2024-01-01T00:00:06.2615917Z {"type":"message","topic":"/market/snapshot:MANA-BTC","subject":"trade.snapshot","data":{"sequence":"340182193","data":{"askSize":4040.2283,"averagePrice":0.00001228,"baseCurrency":"MANA","bidSize":2051.8692,"board":1,"buy":0.0000123,"changePrice":0.00000010000000000000,"changeRate":0.0081,"close":0.00001233,"datetime":1704067206248,"high":0.00001248000000000000,"lastTradedPrice":0.00001233,"low":0.00001202000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000013000000000000,"changeRate":0.0106,"high":0.00001234000000000000,"low":0.00001207000000000000,"open":0.00001220000000000000,"vol":6209.70570000000000000000,"volValue":0.07605245157800000000},"marketChange24h":{"changePrice":0.00000010000000000000,"changeRate":0.0081,"high":0.00001248000000000000,"low":0.00001202000000000000,"open":0.00001223000000000000,"vol":30865.60750000000000000000,"volValue":0.37878770256700000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0064,"high":0.00001241000000000000,"low":0.00001202000000000000,"open":0.00001241000000000000,"vol":15664.69720000000000000000,"volValue":0.19103609704500000000},"markets":["NFT","BTC"],"open":0.00001223000000000000,"quoteCurrency":"BTC","sell":0.00001234,"sort":100,"symbol":"MANA-BTC","symbolCode":"MANA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30865.60750000000000000000,"volValue":0.37878770256700000000}}}
2024-01-01T00:00:06.2624720Z {"type":"message","topic":"/market/snapshot:FRM-USDT","subject":"trade.snapshot","data":{"sequence":"94958766","data":{"askSize":400,"averagePrice":0.06603176,"baseCurrency":"FRM","bidSize":194.3892,"board":0,"buy":0.06554,"changePrice":-0.00011000000000000000,"changeRate":-0.0016,"close":0.06602,"datetime":1704067206148,"high":0.06800000000000000000,"lastTradedPrice":0.06602,"low":0.06454000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00013000000000000000,"changeRate":0.0019,"high":0.06602000000000000000,"low":0.06589000000000000000,"open":0.06589000000000000000,"vol":610.15170000000000000000,"volValue":40.23057118400000000000},"marketChange24h":{"changePrice":-0.00011000000000000000,"changeRate":-0.0016,"high":0.06800000000000000000,"low":0.06454000000000000000,"open":0.06613000000000000000,"vol":791005.45870000000000000000,"volValue":52617.68875917100000000000},"marketChange4h":{"changePrice":0.00028000000000000000,"changeRate":0.0042,"high":0.06618000000000000000,"low":0.06516000000000000000,"open":0.06574000000000000000,"vol":20609.25420000000000000000,"volValue":1348.74485019100000000000},"markets":["USDS","DeFi","Arbitrum"],"open":0.06613000000000000000,"quoteCurrency":"USDT","sell":0.06608,"sort":100,"symbol":"FRM-USDT","symbolCode":"FRM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":791005.45870000000000000000,"volValue":52617.68875917100000000000}}}
2024-01-01T00:00:06.2629010Z {"type":"message","topic":"/market/snapshot:CFX2L-USDT","subject":"trade.snapshot","data":{"sequence":"137530727","data":{"askSize":1.0476,"averagePrice":0.43843952,"baseCurrency":"CFX2L","bidSize":236.3748,"board":0,"buy":0.4282,"changePrice":0.04780000000000000000,"changeRate":0.1118,"close":0.4751,"datetime":1704067206153,"high":0.48210000000000000000,"lastTradedPrice":0.4751,"low":0.42730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04010000000000000000,"changeRate":0.0921,"high":0.47510000000000000000,"low":0.43500000000000000000,"open":0.43500000000000000000,"vol":683.68500000000000000000,"volValue":315.66800824000000000000},"marketChange24h":{"changePrice":0.04780000000000000000,"changeRate":0.1118,"high":0.48210000000000000000,"low":0.42730000000000000000,"open":0.42730000000000000000,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0319,"high":0.48210000000000000000,"low":0.43500000000000000000,"open":0.46040000000000000000,"vol":934.12860000000000000000,"volValue":426.43194547000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.42730000000000000000,"quoteCurrency":"USDT","sell":0.4926,"sort":100,"symbol":"CFX2L-USDT","symbolCode":"CFX2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000}}}
2024-01-01T00:00:06.3414367Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656762915","data":{"askSize":7.875,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":27.958796,"board":1,"buy":72.798,"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"close":72.81,"datetime":1704067206249,"high":74.22600000000000000000,"lastTradedPrice":72.81,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.39300000000000000000,"changeRate":0.0054,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.41700000000000000000,"vol":1621.31509200000000000000,"volValue":117826.61087095400000000000},"marketChange24h":{"changePrice":-0.38100000000000000000,"changeRate":-0.0052,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.19100000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.12300000000000000000,"changeRate":-0.0151,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.93300000000000000000,"vol":7561.34127000000000000000,"volValue":553300.97893412000000000000},"markets":["USDS","PoW"],"open":73.19100000000000000000,"quoteCurrency":"USDT","sell":72.799,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:06.3417122Z {"type":"message","topic":"/market/snapshot:STRK-ETH","subject":"trade.snapshot","data":{"sequence":"68594649","data":{"askSize":0.3084,"averagePrice":0.00597095,"baseCurrency":"STRK","bidSize":1.7387,"board":0,"buy":0.005939,"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"close":0.005942,"datetime":1704067206244,"high":0.00613000000000000000,"lastTradedPrice":0.005942,"low":0.00580000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00003700000000000000,"changeRate":0.0062,"high":0.00599500000000000000,"low":0.00590000000000000000,"open":0.00590500000000000000,"vol":210.18650000000000000000,"volValue":1.24703839380000000000},"marketChange24h":{"changePrice":-0.00016300000000000000,"changeRate":-0.0266,"high":0.00613000000000000000,"low":0.00580000000000000000,"open":0.00610500000000000000,"vol":5289.99790000000000000000,"volValue":31.27279816190000000000},"marketChange4h":{"changePrice":0.00003800000000000000,"changeRate":0.0064,"high":0.00599500000000000000,"low":0.00587100000000000000,"open":0.00590400000000000000,"vol":684.29240000000000000000,"volValue":4.05478062310000000000},"markets":["ALTS"],"open":0.00610500000000000000,"quoteCurrency":"ETH","sell":0.005944,"sort":100,"symbol":"STRK-ETH","symbolCode":"STRK-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5289.99790000000000000000,"volValue":31.27279816190000000000}}}
2024-01-01T00:00:06.3422342Z {"type":"message","topic":"/market/snapshot:INJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37082779","data":{"askSize":11270.896555,"averagePrice":0.00462043,"baseCurrency":"INJDOWN","bidSize":3736.294678,"board":0,"buy":0.005266,"changePrice":0.00064900000000000000,"changeRate":0.1397,"close":0.005293,"datetime":1704067206246,"high":0.00546300000000000000,"lastTradedPrice":0.005293,"low":0.00409800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0190,"high":0.00539600000000000000,"low":0.00507800000000000000,"open":0.00539600000000000000,"vol":892252.63891100000000000000,"volValue":4632.02638318781400000000},"marketChange24h":{"changePrice":0.00064900000000000000,"changeRate":0.1397,"high":0.00546300000000000000,"low":0.00409800000000000000,"open":0.00464400000000000000,"vol":13035106.88984800000000000000,"volValue":60601.52439850381700000000},"marketChange4h":{"changePrice":0.00072100000000000000,"changeRate":0.1576,"high":0.00546300000000000000,"low":0.00457200000000000000,"open":0.00457200000000000000,"vol":3350668.67502300000000000000,"volValue":16797.92259420335000000000},"markets":["USDS","NFT"],"open":0.00464400000000000000,"quoteCurrency":"USDT","sell":0.005293,"sort":100,"symbol":"INJDOWN-USDT","symbolCode":"INJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13035106.88984800000000000000,"volValue":60601.52439850381700000000}}}
2024-01-01T00:00:06.3422359Z {"type":"message","topic":"/market/snapshot:XDC-USDT","subject":"trade.snapshot","data":{"sequence":"449140577","data":{"askSize":16148.8877,"averagePrice":0.05880489,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.05791,"changePrice":0.00161000000000000000,"changeRate":0.0285,"close":0.0581,"datetime":1704067206243,"high":0.06180000000000000000,"lastTradedPrice":0.0581,"low":0.05630000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0013,"high":0.05825000000000000000,"low":0.05775000000000000000,"open":0.05818000000000000000,"vol":490859.37280000000000000000,"volValue":28456.78411102000000000000},"marketChange24h":{"changePrice":0.00161000000000000000,"changeRate":0.0285,"high":0.06180000000000000000,"low":0.05630000000000000000,"open":0.05649000000000000000,"vol":27240359.16168584000000000000,"volValue":1616300.72285616767440000000},"marketChange4h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0051,"high":0.05877000000000000000,"low":0.05775000000000000000,"open":0.05840000000000000000,"vol":2070692.72960000000000000000,"volValue":120473.20638132800000000000},"markets":["DeFi","USDS"],"open":0.05649000000000000000,"quoteCurrency":"USDT","sell":0.05808,"sort":100,"symbol":"XDC-USDT","symbolCode":"XDC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27240359.16168584000000000000,"volValue":1616300.72285616767440000000}}}
2024-01-01T00:00:06.3422898Z {"type":"message","topic":"/market/snapshot:STX-USDT","subject":"trade.snapshot","data":{"sequence":"762004790","data":{"askSize":242.25,"averagePrice":1.46270982,"baseCurrency":"STX","bidSize":81,"board":1,"buy":1.4987,"changePrice":0.08170000000000000000,"changeRate":0.0576,"close":1.4986,"datetime":1704067206046,"high":1.53180000000000000000,"lastTradedPrice":1.4986,"low":1.38900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00900000000000000000,"changeRate":0.0060,"high":1.51430000000000000000,"low":1.48670000000000000000,"open":1.48960000000000000000,"vol":85033.19540000000000000000,"volValue":127549.02953967000000000000},"marketChange24h":{"changePrice":0.08170000000000000000,"changeRate":0.0576,"high":1.53180000000000000000,"low":1.38900000000000000000,"open":1.41690000000000000000,"vol":2233033.98973369000000000000,"volValue":3302383.33766740607000000000},"marketChange4h":{"changePrice":-0.02260000000000000000,"changeRate":-0.0148,"high":1.53180000000000000000,"low":1.44460000000000000000,"open":1.52120000000000000000,"vol":314833.19120000000000000000,"volValue":473328.07725541000000000000},"markets":["USDS"],"open":1.41690000000000000000,"quoteCurrency":"USDT","sell":1.4996,"sort":100,"symbol":"STX-USDT","symbolCode":"STX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2233033.98973369000000000000,"volValue":3302383.33766740607000000000}}}
2024-01-01T00:00:06.3423187Z {"type":"message","topic":"/market/snapshot:UOS-USDT","subject":"trade.snapshot","data":{"sequence":"381227854","data":{"askSize":224.5632,"averagePrice":0.21476298,"baseCurrency":"UOS","bidSize":3.7528,"board":0,"buy":0.21223,"changePrice":-0.00251000000000000000,"changeRate":-0.0116,"close":0.21247,"datetime":1704067206244,"high":0.21880000000000000000,"lastTradedPrice":0.21247,"low":0.21120000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00030000000000000000,"changeRate":0.0014,"high":0.21495000000000000000,"low":0.21172000000000000000,"open":0.21217000000000000000,"vol":64403.43900000000000000000,"volValue":13740.29355430000000000000},"marketChange24h":{"changePrice":-0.00251000000000000000,"changeRate":-0.0116,"high":0.21880000000000000000,"low":0.21120000000000000000,"open":0.21498000000000000000,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000},"marketChange4h":{"changePrice":-0.00459000000000000000,"changeRate":-0.0211,"high":0.21855000000000000000,"low":0.21120000000000000000,"open":0.21706000000000000000,"vol":294538.83190000000000000000,"volValue":62954.19741851600000000000},"markets":["NFT","USDS"],"open":0.21498000000000000000,"quoteCurrency":"USDT","sell":0.21247,"sort":100,"symbol":"UOS-USDT","symbolCode":"UOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1096575.92610000000000000000,"volValue":235868.32436698600000000000}}}
2024-01-01T00:00:06.3427280Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929975","data":{"askSize":33.6958,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08760000000000000000,"changeRate":0.2321,"close":0.465,"datetime":1704067206140,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0075,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.46150000000000000000,"vol":174994.75560000000000000000,"volValue":82046.08402027000000000000},"marketChange24h":{"changePrice":0.08760000000000000000,"changeRate":0.2321,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37740000000000000000,"vol":1801263.33860000000000000000,"volValue":870421.45573429000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0314,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.48010000000000000000,"vol":903630.30790000000000000000,"volValue":452972.25533108000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37740000000000000000,"quoteCurrency":"USDT","sell":0.4681,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801263.33860000000000000000,"volValue":870421.45573429000000000000}}}
2024-01-01T00:00:06.3428808Z {"type":"message","topic":"/market/snapshot:QRDO-ETH","subject":"trade.snapshot","data":{"sequence":"109084456","data":{"askSize":89.472,"averagePrice":0.00002572,"baseCurrency":"QRDO","bidSize":2291.6339,"board":0,"buy":0.00002674,"changePrice":0.00000124000000000000,"changeRate":0.0486,"close":0.00002675,"datetime":1704067206247,"high":0.00002779000000000000,"lastTradedPrice":0.00002675,"low":0.00002513000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000016000000000000,"changeRate":0.0060,"high":0.00002675000000000000,"low":0.00002637000000000000,"open":0.00002659000000000000,"vol":1941.00520000000000000000,"volValue":0.05128756624600000000},"marketChange24h":{"changePrice":0.00000124000000000000,"changeRate":0.0486,"high":0.00002779000000000000,"low":0.00002513000000000000,"open":0.00002551000000000000,"vol":116981.71730000000000000000,"volValue":3.08847704847600000000},"marketChange4h":{"changePrice":0.00000022000000000000,"changeRate":0.0082,"high":0.00002675000000000000,"low":0.00002608000000000000,"open":0.00002653000000000000,"vol":19256.20000000000000000000,"volValue":0.50843579015400000000},"markets":["ALTS"],"open":0.00002551000000000000,"quoteCurrency":"ETH","sell":0.000027,"sort":100,"symbol":"QRDO-ETH","symbolCode":"QRDO-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":116981.71730000000000000000,"volValue":3.08847704847600000000}}}
2024-01-01T00:00:06.3434782Z {"type":"message","topic":"/market/snapshot:GALAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"306342843","data":{"askSize":14.6616,"averagePrice":2.59689740,"baseCurrency":"GALAX3L","bidSize":101.0494,"board":0,"buy":2.42886979,"changePrice":0.03465623000000000000,"changeRate":0.0140,"close":2.50465867,"datetime":1704067206141,"high":2.69808681000000000000,"lastTradedPrice":2.50465867,"low":2.25133680000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12709361000000000000,"changeRate":0.0534,"high":2.50465867000000000000,"low":2.37756506000000000000,"open":2.37756506000000000000,"vol":1186.72720000000000000000,"volValue":2959.47834363086000000000},"marketChange24h":{"changePrice":0.03465623000000000000,"changeRate":0.0140,"high":2.69808681000000000000,"low":2.25133680000000000000,"open":2.47000244000000000000,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000},"marketChange4h":{"changePrice":-0.14520646000000000000,"changeRate":-0.0547,"high":2.65107877000000000000,"low":2.25133680000000000000,"open":2.64986513000000000000,"vol":1892.87710000000000000000,"volValue":4616.15110733403700000000},"markets":["USDS","ETF"],"open":2.47000244000000000000,"quoteCurrency":"USDT","sell":2.50518042,"sort":100,"symbol":"GALAX3L-USDT","symbolCode":"GALAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000}}}
2024-01-01T00:00:06.3435099Z {"type":"message","topic":"/market/snapshot:EOS-BTC","subject":"trade.snapshot","data":{"sequence":"289128479","data":{"askSize":1880.2395,"averagePrice":0.00002025,"baseCurrency":"EOS","bidSize":1045.7099,"board":1,"buy":0.00001996,"changePrice":-0.00000040000000000000,"changeRate":-0.0197,"close":0.00001987,"datetime":1704067206254,"high":0.00002037000000000000,"lastTradedPrice":0.00001987,"low":0.00001953000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0030,"high":0.00001993000000000000,"low":0.00001981000000000000,"open":0.00001981000000000000,"vol":895.44130000000000000000,"volValue":0.01778082365800000000},"marketChange24h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0197,"high":0.00002037000000000000,"low":0.00001953000000000000,"open":0.00002027000000000000,"vol":32800.99560000000000000000,"volValue":0.65408863088400000000},"marketChange4h":{"changePrice":-0.00000039000000000000,"changeRate":-0.0192,"high":0.00002031000000000000,"low":0.00001953000000000000,"open":0.00002026000000000000,"vol":19328.02870000000000000000,"volValue":0.38151333742500000000},"markets":["BTC"],"open":0.00002027000000000000,"quoteCurrency":"BTC","sell":0.00002001,"sort":100,"symbol":"EOS-BTC","symbolCode":"EOS-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":32800.99560000000000000000,"volValue":0.65408863088400000000}}}
2024-01-01T00:00:06.3444829Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538460028","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":4.8,"board":0,"buy":96.061,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067206251,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.86500000000000000000,"open":89.86500000000000000000,"vol":1581.00958785000000000000,"volValue":149613.23709087088000000000},"marketChange24h":{"changePrice":2.73600000000000000000,"changeRate":0.0293,"high":101.53300000000000000000,"low":86.88600000000000000000,"open":93.28900000000000000000,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000},"marketChange4h":{"changePrice":4.66600000000000000000,"changeRate":0.0510,"high":96.86000000000000000000,"low":88.13700000000000000000,"open":91.35900000000000000000,"vol":4801.24767648000000000000,"volValue":444644.32464666136000000000},"markets":["USDS","PoW"],"open":93.28900000000000000000,"quoteCurrency":"USDT","sell":96.156,"sort":100,"symbol":"BCHSV-USDT","symbolCode":"BCHSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21656.34144709000000000000,"volValue":2028163.20491493661000000000}}}
2024-01-01T00:00:06.3445696Z {"type":"message","topic":"/market/snapshot:ZCX-USDT","subject":"trade.snapshot","data":{"sequence":"158704432","data":{"askSize":1609.4511,"averagePrice":0.11018608,"baseCurrency":"ZCX","bidSize":350,"board":0,"buy":0.1092,"changePrice":0.00021000000000000000,"changeRate":0.0019,"close":0.10906,"datetime":1704067206246,"high":0.11376000000000000000,"lastTradedPrice":0.10906,"low":0.10590000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0092,"high":0.10999000000000000000,"low":0.10626000000000000000,"open":0.10806000000000000000,"vol":103619.08220000000000000000,"volValue":11208.21700665500000000000},"marketChange24h":{"changePrice":0.00021000000000000000,"changeRate":0.0019,"high":0.11376000000000000000,"low":0.10590000000000000000,"open":0.10885000000000000000,"vol":1203664.51880000000000000000,"volValue":131976.37974339100000000000},"marketChange4h":{"changePrice":-0.00255000000000000000,"changeRate":-0.0228,"high":0.11216000000000000000,"low":0.10626000000000000000,"open":0.11161000000000000000,"vol":239138.54500000000000000000,"volValue":26046.57746431800000000000},"markets":["USDS","DeFi"],"open":0.10885000000000000000,"quoteCurrency":"USDT","sell":0.10999,"sort":100,"symbol":"ZCX-USDT","symbolCode":"ZCX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1203664.51880000000000000000,"volValue":131976.37974339100000000000}}}
2024-01-01T00:00:06.3450163Z {"type":"message","topic":"/market/snapshot:XLM-USDT","subject":"trade.snapshot","data":{"sequence":"815165054","data":{"askSize":1391,"averagePrice":0.13302722,"baseCurrency":"XLM","bidSize":1391,"board":1,"buy":0.128603,"changePrice":-0.00390000000000000000,"changeRate":-0.0294,"close":0.12842,"datetime":1704067206250,"high":0.13330900000000000000,"lastTradedPrice":0.12842,"low":0.12719100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00021900000000000000,"changeRate":0.0017,"high":0.12910300000000000000,"low":0.12796600000000000000,"open":0.12820100000000000000,"vol":267373.16720000000000000000,"volValue":34371.94229567610000000000},"marketChange24h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0294,"high":0.13330900000000000000,"low":0.12719100000000000000,"open":0.13232000000000000000,"vol":8855148.01040000000000000000,"volValue":1157139.08973287520000000000},"marketChange4h":{"changePrice":-0.00105100000000000000,"changeRate":-0.0081,"high":0.13024400000000000000,"low":0.12719100000000000000,"open":0.12947100000000000000,"vol":1715099.46510000000000000000,"volValue":220731.28939921970000000000},"markets":["USDS"],"open":0.13232000000000000000,"quoteCurrency":"USDT","sell":0.128685,"sort":100,"symbol":"XLM-USDT","symbolCode":"XLM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8855148.01040000000000000000,"volValue":1157139.08973287520000000000}}}
2024-01-01T00:00:06.3455883Z {"type":"message","topic":"/market/snapshot:OLT-BTC","subject":"trade.snapshot","data":{"sequence":"84854252","data":{"askSize":2100,"averagePrice":0.00000013,"baseCurrency":"OLT","bidSize":37.2809,"board":0,"buy":0.0000001275,"changePrice":-0.00000000300000000000,"changeRate":-0.0228,"close":0.0000001281,"datetime":1704067206250,"high":0.00000013410000000000,"lastTradedPrice":0.0000001281,"low":0.00000012450000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000013270000000000,"low":0.00000012750000000000,"open":0.00000012810000000000,"vol":1729.16590000000000000000,"volValue":0.00022533000666000000},"marketChange24h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0228,"high":0.00000013410000000000,"low":0.00000012450000000000,"open":0.00000013110000000000,"vol":27491.69670000000000000000,"volValue":0.00357010837020000000},"marketChange4h":{"changePrice":-0.00000000160000000000,"changeRate":-0.0123,"high":0.00000013410000000000,"low":0.00000012690000000000,"open":0.00000012970000000000,"vol":5520.94660000000000000000,"volValue":0.00071995513175000000},"markets":["BTC"],"open":0.00000013110000000000,"quoteCurrency":"BTC","sell":0.0000001283,"sort":100,"symbol":"OLT-BTC","symbolCode":"OLT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27491.69670000000000000000,"volValue":0.00357010837020000000}}}
2024-01-01T00:00:06.3467700Z {"type":"message","topic":"/market/snapshot:MOVR-ETH","subject":"trade.snapshot","data":{"sequence":"221556819","data":{"askSize":0.0946,"averagePrice":0.01206826,"baseCurrency":"MOVR","bidSize":8.0446,"board":0,"buy":0.010806,"changePrice":-0.00098700000000000000,"changeRate":-0.0838,"close":0.01078,"datetime":1704067206250,"high":0.01235600000000000000,"lastTradedPrice":0.01078,"low":0.01047500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000600000000000000,"changeRate":-0.0005,"high":0.01078600000000000000,"low":0.01078000000000000000,"open":0.01078600000000000000,"vol":0.56350000000000000000,"volValue":0.00607453000000000000},"marketChange24h":{"changePrice":-0.00098700000000000000,"changeRate":-0.0838,"high":0.01235600000000000000,"low":0.01047500000000000000,"open":0.01176700000000000000,"vol":193.84530000000000000000,"volValue":2.20165299740000000000},"marketChange4h":{"changePrice":-0.00021900000000000000,"changeRate":-0.0199,"high":0.01112000000000000000,"low":0.01047500000000000000,"open":0.01099900000000000000,"vol":52.94620000000000000000,"volValue":0.57047775840000000000},"markets":["ALTS"],"open":0.01176700000000000000,"quoteCurrency":"ETH","sell":0.010882,"sort":100,"symbol":"MOVR-ETH","symbolCode":"MOVR-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":193.84530000000000000000,"volValue":2.20165299740000000000}}}
2024-01-01T00:00:06.3470850Z {"type":"message","topic":"/market/snapshot:RNDRUP-USDT","subject":"trade.snapshot","data":{"sequence":"60214444","data":{"askSize":1.1648,"averagePrice":29.29900575,"baseCurrency":"RNDRUP","bidSize":1.0092,"board":0,"buy":26.5,"changePrice":-1.26190000000000000000,"changeRate":-0.0448,"close":26.8709,"datetime":1704067206249,"high":30.46920000000000000000,"lastTradedPrice":26.8709,"low":26.12190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.30500000000000000000,"changeRate":0.0114,"high":26.96290000000000000000,"low":26.50000000000000000000,"open":26.56590000000000000000,"vol":32.75420000000000000000,"volValue":872.30893069000000000000},"marketChange24h":{"changePrice":-1.26190000000000000000,"changeRate":-0.0448,"high":30.46920000000000000000,"low":26.12190000000000000000,"open":28.13280000000000000000,"vol":796.63490000000000000000,"volValue":22634.82411001000000000000},"marketChange4h":{"changePrice":-1.43920000000000000000,"changeRate":-0.0508,"high":29.39450000000000000000,"low":26.12190000000000000000,"open":28.31010000000000000000,"vol":337.92800000000000000000,"volValue":9358.69378454000000000000},"markets":["USDS","ETF"],"open":28.13280000000000000000,"quoteCurrency":"USDT","sell":26.8709,"sort":100,"symbol":"RNDRUP-USDT","symbolCode":"RNDRUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":796.63490000000000000000,"volValue":22634.82411001000000000000}}}
2024-01-01T00:00:06.3471104Z {"type":"message","topic":"/market/snapshot:SHIB-DOGE","subject":"trade.snapshot","data":{"sequence":"153294797","data":{"askSize":169074950.7403,"averagePrice":0.00011651,"baseCurrency":"SHIB","bidSize":10286033.3881,"board":1,"buy":0.00011527,"changePrice":0.00000091000000000000,"changeRate":0.0078,"close":0.00011715,"datetime":1704067206251,"high":0.00011716000000000000,"lastTradedPrice":0.00011715,"low":0.00011558000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000091000000000000,"changeRate":0.0078,"high":0.00011716000000000000,"low":0.00011558000000000000,"open":0.00011624000000000000,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000},"marketChange4h":{"changePrice":0.00000143000000000000,"changeRate":0.0123,"high":0.00011715000000000000,"low":0.00011572000000000000,"open":0.00011572000000000000,"vol":139429.14660000000000000000,"volValue":16.33412452419000000000},"markets":["ALTS","Meme"],"open":0.00011624000000000000,"quoteCurrency":"DOGE","sell":0.00011573,"sort":100,"symbol":"SHIB-DOGE","symbolCode":"SHIB-DOGE","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000}}}
2024-01-01T00:00:06.3471111Z {"type":"message","topic":"/market/snapshot:AGIX-ETH","subject":"trade.snapshot","data":{"sequence":"60057072","data":{"askSize":0.0001,"averagePrice":0.00014241,"baseCurrency":"AGIX","bidSize":3476.8658,"board":1,"buy":0.00013854,"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"close":0.0001395,"datetime":1704067206249,"high":0.00014466000000000000,"lastTradedPrice":0.0001395,"low":0.00013784000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000166000000000000,"changeRate":0.0120,"high":0.00013987000000000000,"low":0.00013784000000000000,"open":0.00013784000000000000,"vol":439.35840000000000000000,"volValue":0.06144515672600000000},"marketChange24h":{"changePrice":-0.00000387000000000000,"changeRate":-0.0269,"high":0.00014466000000000000,"low":0.00013784000000000000,"open":0.00014337000000000000,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000},"marketChange4h":{"changePrice":-0.00000363000000000000,"changeRate":-0.0253,"high":0.00014313000000000000,"low":0.00013784000000000000,"open":0.00014313000000000000,"vol":9534.11520000000000000000,"volValue":1.33557423255600000000},"markets":["ALTS","AI","VR & AR"],"open":0.00014337000000000000,"quoteCurrency":"ETH","sell":0.00013987,"sort":100,"symbol":"AGIX-ETH","symbolCode":"AGIX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25570.31410000000000000000,"volValue":3.64282890457700000000}}}
2024-01-01T00:00:06.3472463Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879222","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067206250,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03905,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:06.3473998Z {"type":"message","topic":"/market/snapshot:COMBO-USDT","subject":"trade.snapshot","data":{"sequence":"123133748","data":{"askSize":104,"averagePrice":0.82687604,"baseCurrency":"COMBO","bidSize":379.3493,"board":0,"buy":0.8047,"changePrice":-0.01370000000000000000,"changeRate":-0.0167,"close":0.806,"datetime":1704067206247,"high":0.90840000000000000000,"lastTradedPrice":0.806,"low":0.79300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00600000000000000000,"changeRate":0.0075,"high":0.81060000000000000000,"low":0.79820000000000000000,"open":0.80000000000000000000,"vol":1213.82690000000000000000,"volValue":973.21528545000000000000},"marketChange24h":{"changePrice":-0.01370000000000000000,"changeRate":-0.0167,"high":0.90840000000000000000,"low":0.79300000000000000000,"open":0.81970000000000000000,"vol":40188.02700000000000000000,"volValue":33223.64463296000000000000},"marketChange4h":{"changePrice":-0.02320000000000000000,"changeRate":-0.0279,"high":0.83240000000000000000,"low":0.79300000000000000000,"open":0.82920000000000000000,"vol":2005.26410000000000000000,"volValue":1617.65608846000000000000},"markets":["USDS","NFT"],"open":0.81970000000000000000,"quoteCurrency":"USDT","sell":0.8081,"sort":100,"symbol":"COMBO-USDT","symbolCode":"COMBO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":40188.02700000000000000000,"volValue":33223.64463296000000000000}}}
2024-01-01T00:00:06.3475227Z {"type":"message","topic":"/market/snapshot:XLM-BTC","subject":"trade.snapshot","data":{"sequence":"368174443","data":{"askSize":32.8191,"averagePrice":0.00000314,"baseCurrency":"XLM","bidSize":38452.1666,"board":1,"buy":0.000003043,"changePrice":-0.00000009800000000000,"changeRate":-0.0312,"close":0.000003043,"datetime":1704067206339,"high":0.00000314700000000000,"lastTradedPrice":0.000003043,"low":0.00000301500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001400000000000,"changeRate":0.0046,"high":0.00000305300000000000,"low":0.00000302900000000000,"open":0.00000302900000000000,"vol":39526.29000000000000000000,"volValue":0.12018323916570000000},"marketChange24h":{"changePrice":-0.00000009800000000000,"changeRate":-0.0312,"high":0.00000314700000000000,"low":0.00000301500000000000,"open":0.00000314100000000000,"vol":675806.83070000000000000000,"volValue":2.08793683686510000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000305400000000000,"low":0.00000301500000000000,"open":0.00000304300000000000,"vol":151915.19790000000000000000,"volValue":0.46108213571550000000},"markets":["BTC"],"open":0.00000314100000000000,"quoteCurrency":"BTC","sell":0.000003055,"sort":100,"symbol":"XLM-BTC","symbolCode":"XLM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":675806.83070000000000000000,"volValue":2.08793683686510000000}}}
2024-01-01T00:00:06.3477282Z {"type":"message","topic":"/market/snapshot:SNX-BTC","subject":"trade.snapshot","data":{"sequence":"250296443","data":{"askSize":0.00001442,"averagePrice":0.00009359,"baseCurrency":"SNX","bidSize":69,"board":1,"buy":0.00009088,"changePrice":0.00000024000000000000,"changeRate":0.0026,"close":0.0000915,"datetime":1704067206340,"high":0.00009515000000000000,"lastTradedPrice":0.0000915,"low":0.00008915000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000094000000000000,"changeRate":0.0103,"high":0.00009153000000000000,"low":0.00009056000000000000,"open":0.00009056000000000000,"vol":176.52444779000000000000,"volValue":0.01606210683604330000},"marketChange24h":{"changePrice":0.00000024000000000000,"changeRate":0.0026,"high":0.00009515000000000000,"low":0.00008915000000000000,"open":0.00009126000000000000,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000},"marketChange4h":{"changePrice":-0.00000227000000000000,"changeRate":-0.0242,"high":0.00009451000000000000,"low":0.00008915000000000000,"open":0.00009377000000000000,"vol":3369.45187283000000000000,"volValue":0.30370993001727220000},"markets":["DeFi","BTC"],"open":0.00009126000000000000,"quoteCurrency":"BTC","sell":0.0000915,"sort":100,"symbol":"SNX-BTC","symbolCode":"SNX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000}}}
2024-01-01T00:00:06.3478106Z {"type":"message","topic":"/market/snapshot:ETH-USDC","subject":"trade.snapshot","data":{"sequence":"1118874032","data":{"askSize":0.17,"averagePrice":2301.93600998,"baseCurrency":"ETH","bidSize":0.4125,"board":1,"buy":2281.57,"changePrice":-11.42000000000000000000,"changeRate":-0.0049,"close":2279.99,"datetime":1704067206340,"high":2320.44000000000000000000,"lastTradedPrice":2279.99,"low":2259.37000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.28000000000000000000,"changeRate":0.0027,"high":2283.02000000000000000000,"low":2271.67000000000000000000,"open":2273.71000000000000000000,"vol":33.39061860000000000000,"volValue":76071.42199200500000000000},"marketChange24h":{"changePrice":-11.42000000000000000000,"changeRate":-0.0049,"high":2320.44000000000000000000,"low":2259.37000000000000000000,"open":2291.41000000000000000000,"vol":1003.90403530000000000000,"volValue":2306192.31269236500000000000},"marketChange4h":{"changePrice":-13.03000000000000000000,"changeRate":-0.0056,"high":2293.54000000000000000000,"low":2259.37000000000000000000,"open":2293.02000000000000000000,"vol":175.38663560000000000000,"volValue":400078.77674386900000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2291.41000000000000000000,"quoteCurrency":"USDC","sell":2281.64,"sort":100,"symbol":"ETH-USDC","symbolCode":"ETH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1003.90403530000000000000,"volValue":2306192.31269236500000000000}}}
2024-01-01T00:00:06.3479389Z {"type":"message","topic":"/market/snapshot:UNO-USDT","subject":"trade.snapshot","data":{"sequence":"223138349","data":{"askSize":340,"averagePrice":0.03974776,"baseCurrency":"UNO","bidSize":152.4223,"board":0,"buy":0.03914,"changePrice":0.00064000000000000000,"changeRate":0.0166,"close":0.03914,"datetime":1704067206243,"high":0.04299000000000000000,"lastTradedPrice":0.03914,"low":0.03728000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00055000000000000000,"changeRate":-0.0138,"high":0.03983000000000000000,"low":0.03905000000000000000,"open":0.03969000000000000000,"vol":33031.63000000000000000000,"volValue":1296.20472618200000000000},"marketChange24h":{"changePrice":0.00064000000000000000,"changeRate":0.0166,"high":0.04299000000000000000,"low":0.03728000000000000000,"open":0.03850000000000000000,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000},"marketChange4h":{"changePrice":-0.00123000000000000000,"changeRate":-0.0304,"high":0.04037000000000000000,"low":0.03905000000000000000,"open":0.04037000000000000000,"vol":117488.55390000000000000000,"volValue":4652.66121193300000000000},"markets":["DeFi","USDS"],"open":0.03850000000000000000,"quoteCurrency":"USDT","sell":0.03929,"sort":100,"symbol":"UNO-USDT","symbolCode":"UNO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000}}}
2024-01-01T00:00:06.3482779Z {"type":"message","topic":"/market/snapshot:SUI3S-USDT","subject":"trade.snapshot","data":{"sequence":"55461307","data":{"askSize":0.1,"averagePrice":1.24380014,"baseCurrency":"SUI3S","bidSize":90.6018,"board":0,"buy":1.3955,"changePrice":0.29370000000000000000,"changeRate":0.2394,"close":1.5201,"datetime":1704067206341,"high":1.52010000000000000000,"lastTradedPrice":1.5201,"low":1.15090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.16020000000000000000,"changeRate":0.1178,"high":1.52010000000000000000,"low":1.35990000000000000000,"open":1.35990000000000000000,"vol":0.55600000000000000000,"volValue":0.81002360000000000000},"marketChange24h":{"changePrice":0.29370000000000000000,"changeRate":0.2394,"high":1.52010000000000000000,"low":1.15090000000000000000,"open":1.22640000000000000000,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000},"marketChange4h":{"changePrice":0.23310000000000000000,"changeRate":0.1811,"high":1.52010000000000000000,"low":1.28700000000000000000,"open":1.28700000000000000000,"vol":229.06370000000000000000,"volValue":303.69827680000000000000},"markets":["USDS","ETF"],"open":1.22640000000000000000,"quoteCurrency":"USDT","sell":1.5501,"sort":100,"symbol":"SUI3S-USDT","symbolCode":"SUI3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000}}}
2024-01-01T00:00:06.3483414Z {"type":"message","topic":"/market/snapshot:SFUND-USDT","subject":"trade.snapshot","data":{"sequence":"171637818","data":{"askSize":52.5,"averagePrice":3.56732441,"baseCurrency":"SFUND","bidSize":52.5,"board":1,"buy":3.6116,"changePrice":0.06490000000000000000,"changeRate":0.0182,"close":3.6143,"datetime":1704067206250,"high":3.64530000000000000000,"lastTradedPrice":3.6143,"low":3.51860000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01380000000000000000,"changeRate":0.0038,"high":3.61780000000000000000,"low":3.59140000000000000000,"open":3.60050000000000000000,"vol":4847.00530000000000000000,"volValue":17487.40388352000000000000},"marketChange24h":{"changePrice":0.06490000000000000000,"changeRate":0.0182,"high":3.64530000000000000000,"low":3.51860000000000000000,"open":3.54940000000000000000,"vol":235085.93770000000000000000,"volValue":842150.60615296000000000000},"marketChange4h":{"changePrice":-0.00220000000000000000,"changeRate":-0.0006,"high":3.64090000000000000000,"low":3.58250000000000000000,"open":3.61650000000000000000,"vol":28415.38630000000000000000,"volValue":102613.80149330000000000000},"markets":["DeFi","USDS"],"open":3.54940000000000000000,"quoteCurrency":"USDT","sell":3.6147,"sort":100,"symbol":"SFUND-USDT","symbolCode":"SFUND-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":235085.93770000000000000000,"volValue":842150.60615296000000000000}}}
2024-01-01T00:00:06.3486068Z {"type":"message","topic":"/market/snapshot:BTCDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25033294","data":{"askSize":391.746,"averagePrice":1.60237082,"baseCurrency":"BTCDOWN","bidSize":111.9707,"board":0,"buy":1.603,"changePrice":-0.00860000000000000000,"changeRate":-0.0053,"close":1.6055,"datetime":1704067206249,"high":1.69560000000000000000,"lastTradedPrice":1.6055,"low":1.55810000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0049,"high":1.60730000000000000000,"low":1.59760000000000000000,"open":1.59760000000000000000,"vol":100.20040000000000000000,"volValue":160.90375297000000000000},"marketChange24h":{"changePrice":-0.00860000000000000000,"changeRate":-0.0053,"high":1.69560000000000000000,"low":1.55810000000000000000,"open":1.61410000000000000000,"vol":2416.00410000000000000000,"volValue":3861.01522279000000000000},"marketChange4h":{"changePrice":0.00840000000000000000,"changeRate":0.0052,"high":1.60730000000000000000,"low":1.59710000000000000000,"open":1.59710000000000000000,"vol":100.41040000000000000000,"volValue":161.23924897000000000000},"markets":["USDS","ETF"],"open":1.61410000000000000000,"quoteCurrency":"USDT","sell":1.6378,"sort":100,"symbol":"BTCDOWN-USDT","symbolCode":"BTCDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2416.00410000000000000000,"volValue":3861.01522279000000000000}}}
2024-01-01T00:00:06.3486596Z {"type":"message","topic":"/market/snapshot:BLZ-USDT","subject":"trade.snapshot","data":{"sequence":"184328847","data":{"askSize":992.1586,"averagePrice":0.34132276,"baseCurrency":"BLZ","bidSize":656.8611,"board":0,"buy":0.33715,"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"close":0.3384,"datetime":1704067206250,"high":0.35109000000000000000,"lastTradedPrice":0.3384,"low":0.33596000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00012000000000000000,"changeRate":0.0003,"high":0.33891000000000000000,"low":0.33698000000000000000,"open":0.33828000000000000000,"vol":13258.40330000000000000000,"volValue":4474.38794674400000000000},"marketChange24h":{"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"high":0.35109000000000000000,"low":0.33596000000000000000,"open":0.34665000000000000000,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000},"marketChange4h":{"changePrice":-0.00996000000000000000,"changeRate":-0.0285,"high":0.35109000000000000000,"low":0.33688000000000000000,"open":0.34836000000000000000,"vol":62281.57120000000000000000,"volValue":21487.81101886900000000000},"markets":["USDS","DePIN"],"open":0.34665000000000000000,"quoteCurrency":"USDT","sell":0.33812,"sort":100,"symbol":"BLZ-USDT","symbolCode":"BLZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000}}}
2024-01-01T00:00:06.3488687Z {"type":"message","topic":"/market/snapshot:ZCX-BTC","subject":"trade.snapshot","data":{"sequence":"51583166","data":{"askSize":91.5238,"averagePrice":0.00000262,"baseCurrency":"ZCX","bidSize":173.743,"board":0,"buy":0.000002547,"changePrice":0.00000000600000000000,"changeRate":0.0023,"close":0.000002572,"datetime":1704067206337,"high":0.00000267700000000000,"lastTradedPrice":0.000002572,"low":0.00000252000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000004300000000000,"changeRate":-0.0164,"high":0.00000261500000000000,"low":0.00000257200000000000,"open":0.00000261500000000000,"vol":159.06370000000000000000,"volValue":0.00041049468380000000},"marketChange24h":{"changePrice":0.00000000600000000000,"changeRate":0.0023,"high":0.00000267700000000000,"low":0.00000252000000000000,"open":0.00000256600000000000,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000},"marketChange4h":{"changePrice":-0.00000003300000000000,"changeRate":-0.0126,"high":0.00000261500000000000,"low":0.00000256500000000000,"open":0.00000260500000000000,"vol":8165.75250000000000000000,"volValue":0.02117499888100000000},"markets":["BTC","DeFi"],"open":0.00000256600000000000,"quoteCurrency":"BTC","sell":0.000002622,"sort":100,"symbol":"ZCX-BTC","symbolCode":"ZCX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12735.42940000000000000000,"volValue":0.03295132180360000000}}}
2024-01-01T00:00:06.3492689Z {"type":"message","topic":"/market/snapshot:AKT-USDT","subject":"trade.snapshot","data":{"sequence":"219875593","data":{"askSize":32.9268,"averagePrice":2.34204504,"baseCurrency":"AKT","bidSize":43.8298,"board":0,"buy":2.4412,"changePrice":0.18130000000000000000,"changeRate":0.0802,"close":2.4418,"datetime":1704067206338,"high":2.46610000000000000000,"lastTradedPrice":2.4418,"low":2.24780000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0054,"high":2.45960000000000000000,"low":2.42630000000000000000,"open":2.45530000000000000000,"vol":20753.82130000000000000000,"volValue":50663.89469509000000000000},"marketChange24h":{"changePrice":0.18130000000000000000,"changeRate":0.0802,"high":2.46610000000000000000,"low":2.24780000000000000000,"open":2.26050000000000000000,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000},"marketChange4h":{"changePrice":-0.00640000000000000000,"changeRate":-0.0026,"high":2.46610000000000000000,"low":2.42630000000000000000,"open":2.44820000000000000000,"vol":51700.45420000000000000000,"volValue":126619.26127104000000000000},"markets":["USDS","DePIN"],"open":2.26050000000000000000,"quoteCurrency":"USDT","sell":2.4418,"sort":100,"symbol":"AKT-USDT","symbolCode":"AKT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373920.85740000000000000000,"volValue":893374.98052726000000000000}}}
2024-01-01T00:00:06.3492887Z {"type":"message","topic":"/market/snapshot:SUI3L-USDT","subject":"trade.snapshot","data":{"sequence":"71597732","data":{"askSize":278.597,"averagePrice":0.24602975,"baseCurrency":"SUI3L","bidSize":531.3835,"board":0,"buy":0.2113,"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"close":0.2167,"datetime":1704067206342,"high":0.26310000000000000000,"lastTradedPrice":0.2167,"low":0.20940000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0023,"high":0.22190000000000000000,"low":0.20960000000000000000,"open":0.21720000000000000000,"vol":4300.27750000000000000000,"volValue":929.54380425000000000000},"marketChange24h":{"changePrice":-0.02800000000000000000,"changeRate":-0.1144,"high":0.26310000000000000000,"low":0.20940000000000000000,"open":0.24470000000000000000,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000},"marketChange4h":{"changePrice":-0.02720000000000000000,"changeRate":-0.1115,"high":0.24390000000000000000,"low":0.20940000000000000000,"open":0.24390000000000000000,"vol":19332.06320000000000000000,"volValue":4368.19136843000000000000},"markets":["USDS","ETF"],"open":0.24470000000000000000,"quoteCurrency":"USDT","sell":0.2163,"sort":100,"symbol":"SUI3L-USDT","symbolCode":"SUI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":96965.47120000000000000000,"volValue":23532.13082566000000000000}}}
2024-01-01T00:00:06.3498558Z {"type":"message","topic":"/market/snapshot:PEPEUP-USDT","subject":"trade.snapshot","data":{"sequence":"129282506","data":{"askSize":59.699822,"averagePrice":0.03402487,"baseCurrency":"PEPEUP","bidSize":42530.741641,"board":0,"buy":0.029561,"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"close":0.030333,"datetime":1704067206340,"high":0.03520900000000000000,"lastTradedPrice":0.030333,"low":0.02747000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00080700000000000000,"changeRate":0.0273,"high":0.03033300000000000000,"low":0.02932100000000000000,"open":0.02952600000000000000,"vol":229903.01345400000000000000,"volValue":6831.31073387686400000000},"marketChange24h":{"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"high":0.03520900000000000000,"low":0.02747000000000000000,"open":0.03228900000000000000,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000},"marketChange4h":{"changePrice":-0.00452900000000000000,"changeRate":-0.1299,"high":0.03486200000000000000,"low":0.02747000000000000000,"open":0.03486200000000000000,"vol":723137.48060200000000000000,"volValue":22967.58761293648300000000},"markets":["USDS","ETF"],"open":0.03228900000000000000,"quoteCurrency":"USDT","sell":0.030704,"sort":100,"symbol":"PEPEUP-USDT","symbolCode":"PEPEUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000}}}
2024-01-01T00:00:06.3507054Z {"type":"message","topic":"/market/snapshot:INJUP-USDT","subject":"trade.snapshot","data":{"sequence":"56100082","data":{"askSize":0.9658,"averagePrice":65.99173200,"baseCurrency":"INJUP","bidSize":0.8388,"board":0,"buy":55.4128,"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"close":55.4124,"datetime":1704067206343,"high":72.38160000000000000000,"lastTradedPrice":55.4124,"low":55.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.58770000000000000000,"changeRate":-0.0278,"high":58.06070000000000000000,"low":55.10000000000000000000,"open":57.00010000000000000000,"vol":62.01970000000000000000,"volValue":3486.56754258000000000000},"marketChange24h":{"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"high":72.38160000000000000000,"low":55.10000000000000000000,"open":65.60290000000000000000,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000},"marketChange4h":{"changePrice":-10.31670000000000000000,"changeRate":-0.1569,"high":68.42930000000000000000,"low":55.10000000000000000000,"open":65.72910000000000000000,"vol":361.91920000000000000000,"volValue":21982.92048970000000000000},"markets":["USDS","ETF"],"open":65.60290000000000000000,"quoteCurrency":"USDT","sell":57.0862,"sort":100,"symbol":"INJUP-USDT","symbolCode":"INJUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000}}}
2024-01-01T00:00:06.3507754Z {"type":"message","topic":"/market/snapshot:NORD-USDT","subject":"trade.snapshot","data":{"sequence":"71481971","data":{"askSize":3.2924,"averagePrice":0.17161031,"baseCurrency":"NORD","bidSize":84.8866,"board":0,"buy":0.1614,"changePrice":-0.00960000000000000000,"changeRate":-0.0562,"close":0.1612,"datetime":1704067206339,"high":0.17920000000000000000,"lastTradedPrice":0.1612,"low":0.15520000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01340000000000000000,"changeRate":-0.0767,"high":0.17490000000000000000,"low":0.15520000000000000000,"open":0.17460000000000000000,"vol":71719.62170000000000000000,"volValue":11913.75412226000000000000},"marketChange24h":{"changePrice":-0.00960000000000000000,"changeRate":-0.0562,"high":0.17920000000000000000,"low":0.15520000000000000000,"open":0.17080000000000000000,"vol":521235.77580000000000000000,"volValue":89770.60949762000000000000},"marketChange4h":{"changePrice":-0.01460000000000000000,"changeRate":-0.0830,"high":0.17590000000000000000,"low":0.15520000000000000000,"open":0.17580000000000000000,"vol":140881.75940000000000000000,"volValue":24019.42568843000000000000},"markets":["USDS","DeFi"],"open":0.17080000000000000000,"quoteCurrency":"USDT","sell":0.1617,"sort":100,"symbol":"NORD-USDT","symbolCode":"NORD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":521235.77580000000000000000,"volValue":89770.60949762000000000000}}}
2024-01-01T00:00:06.3507974Z {"type":"message","topic":"/market/snapshot:LUNCUP-USDT","subject":"trade.snapshot","data":{"sequence":"58790216","data":{"askSize":56.4943,"averagePrice":4.71484181,"baseCurrency":"LUNCUP","bidSize":13.2438,"board":0,"buy":4.1069,"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"close":4.194,"datetime":1704067206343,"high":5.55750000000000000000,"lastTradedPrice":4.194,"low":4.13850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07150000000000000000,"changeRate":-0.0167,"high":4.35770000000000000000,"low":4.13850000000000000000,"open":4.26550000000000000000,"vol":789.30700000000000000000,"volValue":3309.75089321000000000000},"marketChange24h":{"changePrice":-0.32560000000000000000,"changeRate":-0.0720,"high":5.55750000000000000000,"low":4.13850000000000000000,"open":4.51960000000000000000,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000},"marketChange4h":{"changePrice":-0.27200000000000000000,"changeRate":-0.0609,"high":4.50000000000000000000,"low":4.13850000000000000000,"open":4.46600000000000000000,"vol":3162.21310000000000000000,"volValue":13761.35768584000000000000},"markets":["USDS","ETF"],"open":4.51960000000000000000,"quoteCurrency":"USDT","sell":4.3971,"sort":100,"symbol":"LUNCUP-USDT","symbolCode":"LUNCUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16166.93210000000000000000,"volValue":76287.73995729000000000000}}}
2024-01-01T00:00:06.3510664Z {"type":"message","topic":"/market/snapshot:PEPEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"162351889","data":{"askSize":40824.589223,"averagePrice":0.02721708,"baseCurrency":"PEPEDOWN","bidSize":6191.403,"board":0,"buy":0.028256,"changePrice":0.00160300000000000000,"changeRate":0.0571,"close":0.029639,"datetime":1704067206341,"high":0.02990000000000000000,"lastTradedPrice":0.029639,"low":0.02628400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00052800000000000000,"changeRate":0.0181,"high":0.02963900000000000000,"low":0.02900000000000000000,"open":0.02911100000000000000,"vol":34083.34100600000000000000,"volValue":999.99999997633300000000},"marketChange24h":{"changePrice":0.00160300000000000000,"changeRate":0.0571,"high":0.02990000000000000000,"low":0.02628400000000000000,"open":0.02803600000000000000,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000},"marketChange4h":{"changePrice":0.00330300000000000000,"changeRate":0.1254,"high":0.02990000000000000000,"low":0.02633600000000000000,"open":0.02633600000000000000,"vol":140161.91823300000000000000,"volValue":3946.54760557806400000000},"markets":["USDS","ETF"],"open":0.02803600000000000000,"quoteCurrency":"USDT","sell":0.029639,"sort":100,"symbol":"PEPEDOWN-USDT","symbolCode":"PEPEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000}}}
2024-01-01T00:00:06.3516851Z {"type":"message","topic":"/market/snapshot:XRP-USDC","subject":"trade.snapshot","data":{"sequence":"730121902","data":{"askSize":166.875,"averagePrice":0.62497118,"baseCurrency":"XRP","bidSize":533.9704,"board":1,"buy":0.61507,"changePrice":-0.00744000000000000000,"changeRate":-0.0119,"close":0.61521,"datetime":1704067206342,"high":0.62800000000000000000,"lastTradedPrice":0.61521,"low":0.60620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00334000000000000000,"changeRate":0.0054,"high":0.61521000000000000000,"low":0.61137000000000000000,"open":0.61187000000000000000,"vol":24827.66540000000000000000,"volValue":15219.66615294500000000000},"marketChange24h":{"changePrice":-0.00744000000000000000,"changeRate":-0.0119,"high":0.62800000000000000000,"low":0.60620000000000000000,"open":0.62265000000000000000,"vol":253758.79480000000000000000,"volValue":157018.68949230600000000000},"marketChange4h":{"changePrice":-0.00602000000000000000,"changeRate":-0.0096,"high":0.62123000000000000000,"low":0.60620000000000000000,"open":0.62123000000000000000,"vol":115670.81680000000000000000,"volValue":70978.62431530600000000000},"markets":["USDS"],"open":0.62265000000000000000,"quoteCurrency":"USDC","sell":0.61524,"sort":100,"symbol":"XRP-USDC","symbolCode":"XRP-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":253758.79480000000000000000,"volValue":157018.68949230600000000000}}}
2024-01-01T00:00:06.3517131Z {"type":"message","topic":"/market/snapshot:LOOM-BTC","subject":"trade.snapshot","data":{"sequence":"48767379","data":{"askSize":36.1424,"averagePrice":0.00000253,"baseCurrency":"LOOM","bidSize":3583.76,"board":0,"buy":0.000002492,"changePrice":-0.00000005900000000000,"changeRate":-0.0230,"close":0.000002498,"datetime":1704067206339,"high":0.00000255700000000000,"lastTradedPrice":0.000002498,"low":0.00000247900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000300000000000,"changeRate":0.0012,"high":0.00000250100000000000,"low":0.00000248800000000000,"open":0.00000249500000000000,"vol":552.46390000000000000000,"volValue":0.00137738190640000000},"marketChange24h":{"changePrice":-0.00000005900000000000,"changeRate":-0.0230,"high":0.00000255700000000000,"low":0.00000247900000000000,"open":0.00000255700000000000,"vol":28192.78160000000000000000,"volValue":0.07113863163540000000},"marketChange4h":{"changePrice":-0.00000005800000000000,"changeRate":-0.0226,"high":0.00000255700000000000,"low":0.00000247900000000000,"open":0.00000255600000000000,"vol":3440.92160000000000000000,"volValue":0.00866227400610000000},"markets":["BTC"],"open":0.00000255700000000000,"quoteCurrency":"BTC","sell":0.000002498,"sort":100,"symbol":"LOOM-BTC","symbolCode":"LOOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28192.78160000000000000000,"volValue":0.07113863163540000000}}}
2024-01-01T00:00:06.3522866Z {"type":"message","topic":"/market/snapshot:VXV-USDT","subject":"trade.snapshot","data":{"sequence":"80509182","data":{"askSize":54.7101,"averagePrice":0.51713150,"baseCurrency":"VXV","bidSize":6377.5054,"board":0,"buy":0.5148,"changePrice":-0.01100000000000000000,"changeRate":-0.0208,"close":0.5172,"datetime":1704067206054,"high":0.53010000000000000000,"lastTradedPrice":0.5172,"low":0.49380000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0042,"high":0.51950000000000000000,"low":0.51490000000000000000,"open":0.51500000000000000000,"vol":2033.63100000000000000000,"volValue":1050.54707010000000000000},"marketChange24h":{"changePrice":-0.01100000000000000000,"changeRate":-0.0208,"high":0.53010000000000000000,"low":0.49380000000000000000,"open":0.52820000000000000000,"vol":151708.48220000000000000000,"volValue":77517.19370556000000000000},"marketChange4h":{"changePrice":0.01300000000000000000,"changeRate":0.0257,"high":0.51950000000000000000,"low":0.49800000000000000000,"open":0.50420000000000000000,"vol":16810.96230000000000000000,"volValue":8543.00908158000000000000},"markets":["USDS","AI","VR&AR"],"open":0.52820000000000000000,"quoteCurrency":"USDT","sell":0.5171,"sort":100,"symbol":"VXV-USDT","symbolCode":"VXV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":151708.48220000000000000000,"volValue":77517.19370556000000000000}}}
2024-01-01T00:00:06.3555045Z {"type":"message","topic":"/market/snapshot:TRADE-USDT","subject":"trade.snapshot","data":{"sequence":"249033451","data":{"askSize":1.4023,"averagePrice":1.02891706,"baseCurrency":"TRADE","bidSize":26.3471,"board":0,"buy":1.039402,"changePrice":0.01298400000000000000,"changeRate":0.0125,"close":1.044558,"datetime":1704067206346,"high":1.08611100000000000000,"lastTradedPrice":1.044558,"low":0.94500000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01127000000000000000,"changeRate":-0.0106,"high":1.06826400000000000000,"low":1.03941500000000000000,"open":1.05582800000000000000,"vol":5775.81730000000000000000,"volValue":6102.49776725090000000000},"marketChange24h":{"changePrice":0.01298400000000000000,"changeRate":0.0125,"high":1.08611100000000000000,"low":0.94500000000000000000,"open":1.03157400000000000000,"vol":594589.02750000000000000000,"volValue":600958.22354945390000000000},"marketChange4h":{"changePrice":-0.00425200000000000000,"changeRate":-0.0040,"high":1.06826400000000000000,"low":1.02382900000000000000,"open":1.04881000000000000000,"vol":22251.80950000000000000000,"volValue":23302.69199159670000000000},"markets":["USDS","DeFi"],"open":1.03157400000000000000,"quoteCurrency":"USDT","sell":1.044932,"sort":100,"symbol":"TRADE-USDT","symbolCode":"TRADE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":594589.02750000000000000000,"volValue":600958.22354945390000000000}}}
2024-01-01T00:00:06.3555217Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085764","data":{"askSize":2571.2228,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":759.3034,"board":0,"buy":0.000009624,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067206348,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009824,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:06.3555333Z {"type":"message","topic":"/market/snapshot:ARKER-USDT","subject":"trade.snapshot","data":{"sequence":"150934461","data":{"askSize":49625.1734,"averagePrice":0.00130924,"baseCurrency":"ARKER","bidSize":368933.8253,"board":0,"buy":0.001275,"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"close":0.0012755,"datetime":1704067206256,"high":0.00133890000000000000,"lastTradedPrice":0.0012755,"low":0.00124940000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0010,"high":0.00127690000000000000,"low":0.00127500000000000000,"open":0.00127680000000000000,"vol":1738993.21880000000000000000,"volValue":2218.90111824413000000000},"marketChange24h":{"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"high":0.00133890000000000000,"low":0.00124940000000000000,"open":0.00133840000000000000,"vol":22993715.84840000000000000000,"volValue":29573.25181823085000000000},"marketChange4h":{"changePrice":0.00002030000000000000,"changeRate":0.0161,"high":0.00127990000000000000,"low":0.00124940000000000000,"open":0.00125520000000000000,"vol":5062028.37570000000000000000,"volValue":6426.92671578189000000000},"markets":["USDS","NFT"],"open":0.00133840000000000000,"quoteCurrency":"USDT","sell":0.001277,"sort":100,"symbol":"ARKER-USDT","symbolCode":"ARKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":22993715.84840000000000000000,"volValue":29573.25181823085000000000}}}
2024-01-01T00:00:06.3555354Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968158","data":{"askSize":2.65,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":1.1099,"board":0,"buy":90.6,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067206049,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.627,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:06.3555449Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217646","data":{"askSize":1845.9323,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":9192.4567,"board":0,"buy":0.009792,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067206343,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006500000000000000,"changeRate":0.0066,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00982200000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.00987,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000}}}
2024-01-01T00:00:06.3555601Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649217","data":{"askSize":591.8014,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":189.3699,"board":0,"buy":0.0981,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067206258,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0056,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09884000000000000000,"vol":3678.40980000000000000000,"volValue":361.78055922300000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304450.80340000000000000000,"volValue":30210.22970066600000000000},"marketChange4h":{"changePrice":0.00046000000000000000,"changeRate":0.0047,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09782000000000000000,"vol":39625.35700000000000000000,"volValue":3927.52834748000000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09857,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304450.80340000000000000000,"volValue":30210.22970066600000000000}}}
2024-01-01T00:00:06.3555645Z {"type":"message","topic":"/market/snapshot:FTG-USDT","subject":"trade.snapshot","data":{"sequence":"65050025","data":{"askSize":4900,"averagePrice":0.00398336,"baseCurrency":"FTG","bidSize":781.759,"board":0,"buy":0.00361,"changePrice":-0.00045600000000000000,"changeRate":-0.1120,"close":0.003613,"datetime":1704067206349,"high":0.00411400000000000000,"lastTradedPrice":0.003613,"low":0.00360400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010700000000000000,"changeRate":-0.0287,"high":0.00372200000000000000,"low":0.00360400000000000000,"open":0.00372000000000000000,"vol":697339.95150000000000000000,"volValue":2564.09661306780000000000},"marketChange24h":{"changePrice":-0.00045600000000000000,"changeRate":-0.1120,"high":0.00411400000000000000,"low":0.00360400000000000000,"open":0.00406900000000000000,"vol":38598416.30670000000000000000,"volValue":151951.91687848200000000000},"marketChange4h":{"changePrice":-0.00024600000000000000,"changeRate":-0.0637,"high":0.00386200000000000000,"low":0.00360400000000000000,"open":0.00385900000000000000,"vol":3838493.02550000000000000000,"volValue":14447.02948448750000000000},"markets":["USDS","DeFi"],"open":0.00406900000000000000,"quoteCurrency":"USDT","sell":0.003616,"sort":100,"symbol":"FTG-USDT","symbolCode":"FTG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38598416.30670000000000000000,"volValue":151951.91687848200000000000}}}
2024-01-01T00:00:06.3555674Z {"type":"message","topic":"/market/snapshot:WLDDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"30534545","data":{"askSize":10.9455,"averagePrice":0.01487078,"baseCurrency":"WLDDOWN","bidSize":593.985363,"board":0,"buy":0.013302,"changePrice":0.00079600000000000000,"changeRate":0.0499,"close":0.016735,"datetime":1704067206347,"high":0.01781000000000000000,"lastTradedPrice":0.016735,"low":0.01372800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00107500000000000000,"changeRate":-0.0603,"high":0.01781000000000000000,"low":0.01657200000000000000,"open":0.01781000000000000000,"vol":20561.63305300000000000000,"volValue":340.74738296165100000000},"marketChange24h":{"changePrice":0.00079600000000000000,"changeRate":0.0499,"high":0.01781000000000000000,"low":0.01372800000000000000,"open":0.01593900000000000000,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000},"marketChange4h":{"changePrice":0.00163800000000000000,"changeRate":0.1084,"high":0.01781000000000000000,"low":0.01488000000000000000,"open":0.01509700000000000000,"vol":60261.18481500000000000000,"volValue":983.65402396140800000000},"markets":["USDS","ETF"],"open":0.01593900000000000000,"quoteCurrency":"USDT","sell":0.018071,"sort":100,"symbol":"WLDDOWN-USDT","symbolCode":"WLDDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1679398.83082100000000000000,"volValue":25820.72491314779200000000}}}
2024-01-01T00:00:06.3555838Z {"type":"message","topic":"/market/snapshot:REQ-BTC","subject":"trade.snapshot","data":{"sequence":"163478621","data":{"askSize":15.6644,"averagePrice":0.00000224,"baseCurrency":"REQ","bidSize":20.1709,"board":0,"buy":0.000002206,"changePrice":-0.00000004700000000000,"changeRate":-0.0207,"close":0.000002217,"datetime":1704067206343,"high":0.00000226400000000000,"lastTradedPrice":0.000002217,"low":0.00000221500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000004700000000000,"changeRate":-0.0207,"high":0.00000226400000000000,"low":0.00000221500000000000,"open":0.00000226400000000000,"vol":29396.35350000000000000000,"volValue":0.06590093244900000000},"marketChange4h":{"changePrice":-0.00000002700000000000,"changeRate":-0.0120,"high":0.00000224600000000000,"low":0.00000221500000000000,"open":0.00000224400000000000,"vol":1140.25230000000000000000,"volValue":0.00252715418480000000},"markets":["BTC"],"open":0.00000226400000000000,"quoteCurrency":"BTC","sell":0.000002233,"sort":100,"symbol":"REQ-BTC","symbolCode":"REQ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29396.35350000000000000000,"volValue":0.06590093244900000000}}}
2024-01-01T00:00:06.3555910Z {"type":"message","topic":"/market/snapshot:EPIK-USDT","subject":"trade.snapshot","data":{"sequence":"98688654","data":{"askSize":27.8847,"averagePrice":0.01999121,"baseCurrency":"EPIK","bidSize":780,"board":0,"buy":0.020559,"changePrice":0.00123600000000000000,"changeRate":0.0635,"close":0.020695,"datetime":1704067206258,"high":0.02137000000000000000,"lastTradedPrice":0.020695,"low":0.01915100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0049,"high":0.02081100000000000000,"low":0.02052500000000000000,"open":0.02079700000000000000,"vol":90864.83950000000000000000,"volValue":1873.09366432700000000000},"marketChange24h":{"changePrice":0.00123600000000000000,"changeRate":0.0635,"high":0.02137000000000000000,"low":0.01915100000000000000,"open":0.01945900000000000000,"vol":3836885.82360000000000000000,"volValue":78002.57998211900000000000},"marketChange4h":{"changePrice":0.00002900000000000000,"changeRate":0.0014,"high":0.02117900000000000000,"low":0.02052500000000000000,"open":0.02066600000000000000,"vol":448279.19080000000000000000,"volValue":9318.62633643470000000000},"markets":["USDS","NFT"],"open":0.01945900000000000000,"quoteCurrency":"USDT","sell":0.020708,"sort":100,"symbol":"EPIK-USDT","symbolCode":"EPIK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3836885.82360000000000000000,"volValue":78002.57998211900000000000}}}
2024-01-01T00:00:06.3555921Z {"type":"message","topic":"/market/snapshot:CKB-USDT","subject":"trade.snapshot","data":{"sequence":"179331333","data":{"askSize":5910,"averagePrice":0.00373637,"baseCurrency":"CKB","bidSize":10000,"board":0,"buy":0.003898,"changePrice":0.00020700000000000000,"changeRate":0.0560,"close":0.003897,"datetime":1704067206146,"high":0.00398300000000000000,"lastTradedPrice":0.003897,"low":0.00369000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004400000000000000,"changeRate":0.0114,"high":0.00390000000000000000,"low":0.00384700000000000000,"open":0.00385300000000000000,"vol":858082.93170000000000000000,"volValue":3327.37368684540000000000},"marketChange24h":{"changePrice":0.00020700000000000000,"changeRate":0.0560,"high":0.00398300000000000000,"low":0.00369000000000000000,"open":0.00369000000000000000,"vol":29987637.58080000000000000000,"volValue":114897.90879093800000000000},"marketChange4h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0119,"high":0.00398300000000000000,"low":0.00381400000000000000,"open":0.00394400000000000000,"vol":5051904.31900000000000000000,"volValue":19729.47544140850000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.00369000000000000000,"quoteCurrency":"USDT","sell":0.003901,"sort":100,"symbol":"CKB-USDT","symbolCode":"CKB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29987637.58080000000000000000,"volValue":114897.90879093800000000000}}}
2024-01-01T00:00:06.3555977Z {"type":"message","topic":"/market/snapshot:LUNCDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37261425","data":{"askSize":15.687945,"averagePrice":0.02793834,"baseCurrency":"LUNCDOWN","bidSize":108.359525,"board":0,"buy":0.030939,"changePrice":0.00066500000000000000,"changeRate":0.0219,"close":0.030936,"datetime":1704067206343,"high":0.03314200000000000000,"lastTradedPrice":0.030936,"low":0.02360400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00091600000000000000,"changeRate":-0.0287,"high":0.03185200000000000000,"low":0.03093600000000000000,"open":0.03185200000000000000,"vol":45.17933900000000000000,"volValue":1.39766803130400000000},"marketChange24h":{"changePrice":0.00066500000000000000,"changeRate":0.0219,"high":0.03314200000000000000,"low":0.02360400000000000000,"open":0.03027100000000000000,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000},"marketChange4h":{"changePrice":0.00207200000000000000,"changeRate":0.0717,"high":0.03314200000000000000,"low":0.02886400000000000000,"open":0.02886400000000000000,"vol":37061.19317000000000000000,"volValue":1171.28759385457100000000},"markets":["USDS","ETF"],"open":0.03027100000000000000,"quoteCurrency":"USDT","sell":0.032718,"sort":100,"symbol":"LUNCDOWN-USDT","symbolCode":"LUNCDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000}}}
2024-01-01T00:00:06.3556024Z {"type":"message","topic":"/market/snapshot:EOS-USDT","subject":"trade.snapshot","data":{"sequence":"662071109","data":{"askSize":85,"averagePrice":0.85933226,"baseCurrency":"EOS","bidSize":140,"board":1,"buy":0.8447,"changePrice":-0.00790000000000000000,"changeRate":-0.0092,"close":0.8451,"datetime":1704067206349,"high":0.86660000000000000000,"lastTradedPrice":0.8451,"low":0.82260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00560000000000000000,"changeRate":0.0066,"high":0.84520000000000000000,"low":0.83600000000000000000,"open":0.83950000000000000000,"vol":24634.07430000000000000000,"volValue":20726.16930209000000000000},"marketChange24h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0092,"high":0.86660000000000000000,"low":0.82260000000000000000,"open":0.85300000000000000000,"vol":897178.41910000000000000000,"volValue":766971.76366226000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0175,"high":0.86510000000000000000,"low":0.82260000000000000000,"open":0.86020000000000000000,"vol":192710.32370000000000000000,"volValue":162281.69924039000000000000},"markets":["USDS"],"open":0.85300000000000000000,"quoteCurrency":"USDT","sell":0.8453,"sort":100,"symbol":"EOS-USDT","symbolCode":"EOS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":897178.41910000000000000000,"volValue":766971.76366226000000000000}}}
2024-01-01T00:00:06.3556069Z {"type":"message","topic":"/market/snapshot:BCH-USDT","subject":"trade.snapshot","data":{"sequence":"779963954","data":{"askSize":3.15,"averagePrice":269.50999889,"baseCurrency":"BCH","bidSize":1.575,"board":1,"buy":259.58,"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"close":259.65,"datetime":1704067206346,"high":272.10000000000000000000,"lastTradedPrice":259.65,"low":252.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.79000000000000000000,"changeRate":0.0148,"high":259.73000000000000000000,"low":255.70000000000000000000,"open":255.86000000000000000000,"vol":297.74300000000000000000,"volValue":76828.94283600000000000000},"marketChange24h":{"changePrice":-10.84000000000000000000,"changeRate":-0.0400,"high":272.10000000000000000000,"low":252.26000000000000000000,"open":270.49000000000000000000,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000},"marketChange4h":{"changePrice":-2.08000000000000000000,"changeRate":-0.0079,"high":262.61000000000000000000,"low":252.26000000000000000000,"open":261.73000000000000000000,"vol":991.76860000000000000000,"volValue":256938.18797800000000000000},"markets":["USDS","PoW"],"open":270.49000000000000000000,"quoteCurrency":"USDT","sell":259.69,"sort":100,"symbol":"BCH-USDT","symbolCode":"BCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000}}}
2024-01-01T00:00:06.3558437Z {"type":"message","topic":"/market/snapshot:BCH-BTC","subject":"trade.snapshot","data":{"sequence":"375668663","data":{"askSize":2.714,"averagePrice":0.00638899,"baseCurrency":"BCH","bidSize":0.22,"board":1,"buy":0.006135,"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"close":0.006137,"datetime":1704067206346,"high":0.00645400000000000000,"lastTradedPrice":0.006137,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00007600000000000000,"changeRate":0.0125,"high":0.00614200000000000000,"low":0.00605200000000000000,"open":0.00606100000000000000,"vol":2.56430000000000000000,"volValue":0.01566610220000000000},"marketChange24h":{"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"high":0.00645400000000000000,"low":0.00600000000000000000,"open":0.00643000000000000000,"vol":87.04650000000000000000,"volValue":0.54837643320000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0003,"high":0.00616000000000000000,"low":0.00600000000000000000,"open":0.00613900000000000000,"vol":14.68810000000000000000,"volValue":0.08920698770000000000},"markets":["BTC","PoW"],"open":0.00643000000000000000,"quoteCurrency":"BTC","sell":0.006146,"sort":100,"symbol":"BCH-BTC","symbolCode":"BCH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":87.04650000000000000000,"volValue":0.54837643320000000000}}}
2024-01-01T00:00:06.3566465Z {"type":"message","topic":"/market/snapshot:ERN-USDT","subject":"trade.snapshot","data":{"sequence":"384659636","data":{"askSize":30.4043,"averagePrice":2.14620279,"baseCurrency":"ERN","bidSize":166.5087,"board":0,"buy":2.0607,"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"close":2.0688,"datetime":1704067206256,"high":2.16250000000000000000,"lastTradedPrice":2.0688,"low":2.04260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01160000000000000000,"changeRate":-0.0055,"high":2.08690000000000000000,"low":2.04260000000000000000,"open":2.08040000000000000000,"vol":1336.92690000000000000000,"volValue":2751.24291708000000000000},"marketChange24h":{"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"high":2.16250000000000000000,"low":2.04260000000000000000,"open":2.14400000000000000000,"vol":9739.24650000000000000000,"volValue":20655.73576322000000000000},"marketChange4h":{"changePrice":-0.05500000000000000000,"changeRate":-0.0258,"high":2.12450000000000000000,"low":2.04260000000000000000,"open":2.12380000000000000000,"vol":3926.22180000000000000000,"volValue":8199.54045644000000000000},"markets":["USDS","NFT"],"open":2.14400000000000000000,"quoteCurrency":"USDT","sell":2.0688,"sort":100,"symbol":"ERN-USDT","symbolCode":"ERN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9739.24650000000000000000,"volValue":20655.73576322000000000000}}}
2024-01-01T00:00:06.3570470Z {"type":"message","topic":"/market/snapshot:ETHW-USDT","subject":"trade.snapshot","data":{"sequence":"216940679","data":{"askSize":14,"averagePrice":3.61647817,"baseCurrency":"ETHW","bidSize":53.9025,"board":0,"buy":3.3189,"changePrice":-0.29710000000000000000,"changeRate":-0.0819,"close":3.3279,"datetime":1704067206352,"high":3.67980000000000000000,"lastTradedPrice":3.3279,"low":3.24300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0002,"high":3.38640000000000000000,"low":3.30000000000000000000,"open":3.32880000000000000000,"vol":2315.95740000000000000000,"volValue":7712.02828791000000000000},"marketChange24h":{"changePrice":-0.29710000000000000000,"changeRate":-0.0819,"high":3.67980000000000000000,"low":3.24300000000000000000,"open":3.62500000000000000000,"vol":55113.22130000000000000000,"volValue":194045.32423077000000000000},"marketChange4h":{"changePrice":-0.21480000000000000000,"changeRate":-0.0606,"high":3.54270000000000000000,"low":3.24300000000000000000,"open":3.54270000000000000000,"vol":17830.95890000000000000000,"volValue":60532.82582522000000000000},"markets":["USDS","ALTS"],"open":3.62500000000000000000,"quoteCurrency":"USDT","sell":3.3259,"sort":100,"symbol":"ETHW-USDT","symbolCode":"ETHW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":55113.22130000000000000000,"volValue":194045.32423077000000000000}}}
2024-01-01T00:00:06.3574215Z {"type":"message","topic":"/market/snapshot:EOS-ETH","subject":"trade.snapshot","data":{"sequence":"295098901","data":{"askSize":40,"averagePrice":0.00037268,"baseCurrency":"EOS","bidSize":1033.5827,"board":1,"buy":0.0003699,"changePrice":-0.00000220000000000000,"changeRate":-0.0059,"close":0.0003705,"datetime":1704067206154,"high":0.00037830000000000000,"lastTradedPrice":0.0003705,"low":0.00036430000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000250000000000000,"changeRate":0.0067,"high":0.00037100000000000000,"low":0.00036800000000000000,"open":0.00036800000000000000,"vol":27.33510000000000000000,"volValue":0.01012533208000000000},"marketChange24h":{"changePrice":-0.00000220000000000000,"changeRate":-0.0059,"high":0.00037830000000000000,"low":0.00036430000000000000,"open":0.00037270000000000000,"vol":7663.09010000000000000000,"volValue":2.84439289300000000000},"marketChange4h":{"changePrice":-0.00000500000000000000,"changeRate":-0.0133,"high":0.00037830000000000000,"low":0.00036430000000000000,"open":0.00037550000000000000,"vol":5192.57170000000000000000,"volValue":1.92423873131000000000},"markets":["ALTS"],"open":0.00037270000000000000,"quoteCurrency":"ETH","sell":0.0003707,"sort":100,"symbol":"EOS-ETH","symbolCode":"EOS-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7663.09010000000000000000,"volValue":2.84439289300000000000}}}
2024-01-01T00:00:06.3579754Z {"type":"message","topic":"/market/snapshot:VET-USDT","subject":"trade.snapshot","data":{"sequence":"608559312","data":{"askSize":2843.5416,"averagePrice":0.03609125,"baseCurrency":"VET","bidSize":3500,"board":1,"buy":0.0342921,"changePrice":-0.00129250000000000000,"changeRate":-0.0362,"close":0.0343322,"datetime":1704067206350,"high":0.03579400000000000000,"lastTradedPrice":0.0343322,"low":0.03342510000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036110000000000000,"changeRate":0.0106,"high":0.03435800000000000000,"low":0.03397110000000000000,"open":0.03397110000000000000,"vol":1778250.03690000000000000000,"volValue":60745.00128100247000000000},"marketChange24h":{"changePrice":-0.00129250000000000000,"changeRate":-0.0362,"high":0.03579400000000000000,"low":0.03342510000000000000,"open":0.03562470000000000000,"vol":38244760.09300000000000000000,"volValue":1333898.70843195304000000000},"marketChange4h":{"changePrice":-0.00057010000000000000,"changeRate":-0.0163,"high":0.03496300000000000000,"low":0.03342510000000000000,"open":0.03490230000000000000,"vol":12050817.42980000000000000000,"volValue":412961.25404812879000000000},"markets":["USDS","Hong-Kong"],"open":0.03562470000000000000,"quoteCurrency":"USDT","sell":0.0343166,"sort":100,"symbol":"VET-USDT","symbolCode":"VET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":38244760.09300000000000000000,"volValue":1333898.70843195304000000000}}}
2024-01-01T00:00:06.3580562Z {"type":"message","topic":"/market/snapshot:ONT-USDT","subject":"trade.snapshot","data":{"sequence":"225755547","data":{"askSize":500,"averagePrice":0.30419325,"baseCurrency":"ONT","bidSize":303.8904,"board":0,"buy":0.33686,"changePrice":0.09105000000000000000,"changeRate":0.3703,"close":0.33689,"datetime":1704067206352,"high":0.38359000000000000000,"lastTradedPrice":0.33689,"low":0.24584000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00738000000000000000,"changeRate":0.0223,"high":0.33818000000000000000,"low":0.32230000000000000000,"open":0.32951000000000000000,"vol":246050.10250000000000000000,"volValue":80884.68436824600000000000},"marketChange24h":{"changePrice":0.09105000000000000000,"changeRate":0.3703,"high":0.38359000000000000000,"low":0.24584000000000000000,"open":0.24584000000000000000,"vol":6490277.21570000000000000000,"volValue":2075338.48222461100000000000},"marketChange4h":{"changePrice":0.02347000000000000000,"changeRate":0.0748,"high":0.33818000000000000000,"low":0.29677000000000000000,"open":0.31342000000000000000,"vol":1215936.84010000000000000000,"volValue":390373.09786013300000000000},"markets":["USDS","Hong-Kong"],"open":0.24584000000000000000,"quoteCurrency":"USDT","sell":0.33772,"sort":100,"symbol":"ONT-USDT","symbolCode":"ONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6490277.21570000000000000000,"volValue":2075338.48222461100000000000}}}
2024-01-01T00:00:06.3592922Z {"type":"message","topic":"/market/snapshot:ARB3L-USDT","subject":"trade.snapshot","data":{"sequence":"159325931","data":{"askSize":0.312,"averagePrice":2.03808634,"baseCurrency":"ARB3L","bidSize":91.1092,"board":0,"buy":2.0781,"changePrice":0.23990000000000000000,"changeRate":0.1316,"close":2.0623,"datetime":1704067206251,"high":2.50160000000000000000,"lastTradedPrice":2.0623,"low":1.82240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520000000000000000,"changeRate":0.0123,"high":2.10330000000000000000,"low":2.01380000000000000000,"open":2.03710000000000000000,"vol":560.00120000000000000000,"volValue":1152.01284553000000000000},"marketChange24h":{"changePrice":0.23990000000000000000,"changeRate":0.1316,"high":2.50160000000000000000,"low":1.82240000000000000000,"open":1.82240000000000000000,"vol":23237.74580000000000000000,"volValue":49068.98288421000000000000},"marketChange4h":{"changePrice":-0.06360000000000000000,"changeRate":-0.0299,"high":2.21830000000000000000,"low":1.98740000000000000000,"open":2.12590000000000000000,"vol":3918.52840000000000000000,"volValue":8184.80829211000000000000},"markets":["USDS","ETF"],"open":1.82240000000000000000,"quoteCurrency":"USDT","sell":2.1179,"sort":100,"symbol":"ARB3L-USDT","symbolCode":"ARB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23237.74580000000000000000,"volValue":49068.98288421000000000000}}}
2024-01-01T00:00:06.3598850Z {"type":"message","topic":"/market/snapshot:XCN-BTC","subject":"trade.snapshot","data":{"sequence":"374780024","data":{"askSize":33631.5329,"averagePrice":0.00000003,"baseCurrency":"XCN","bidSize":23000,"board":1,"buy":0.00000003501,"changePrice":-0.00000000113000000000,"changeRate":-0.0301,"close":0.00000003629,"datetime":1704067206352,"high":0.00000003780000000000,"lastTradedPrice":0.00000003629,"low":0.00000003570000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000076000000000,"changeRate":-0.0205,"high":0.00000003705000000000,"low":0.00000003570000000000,"open":0.00000003705000000000,"vol":31053.43890000000000000000,"volValue":0.00111540507138100000},"marketChange24h":{"changePrice":-0.00000000113000000000,"changeRate":-0.0301,"high":0.00000003780000000000,"low":0.00000003570000000000,"open":0.00000003742000000000,"vol":554959.34080000000000000000,"volValue":0.02055317542890000000},"marketChange4h":{"changePrice":-0.00000000028000000000,"changeRate":-0.0076,"high":0.00000003733000000000,"low":0.00000003570000000000,"open":0.00000003657000000000,"vol":61783.00060000000000000000,"volValue":0.00225023099019500000},"markets":["BTC","DeFi"],"open":0.00000003742000000000,"quoteCurrency":"BTC","sell":0.00000003585,"sort":100,"symbol":"XCN-BTC","symbolCode":"XCN-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":554959.34080000000000000000,"volValue":0.02055317542890000000}}}
2024-01-01T00:00:06.3599449Z {"type":"message","topic":"/market/snapshot:XRP-USDT","subject":"trade.snapshot","data":{"sequence":"2992318356","data":{"askSize":2228.571,"averagePrice":0.62373762,"baseCurrency":"XRP","bidSize":613.5544,"board":1,"buy":0.61533,"changePrice":-0.00514000000000000000,"changeRate":-0.0082,"close":0.61548,"datetime":1704067206353,"high":0.62858000000000000000,"lastTradedPrice":0.61548,"low":0.60622000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00427000000000000000,"changeRate":0.0069,"high":0.61549000000000000000,"low":0.61079000000000000000,"open":0.61121000000000000000,"vol":745111.38540000000000000000,"volValue":456946.98506786600000000000},"marketChange24h":{"changePrice":-0.00514000000000000000,"changeRate":-0.0082,"high":0.62858000000000000000,"low":0.60622000000000000000,"open":0.62062000000000000000,"vol":13266512.87510000000000000000,"volValue":8228707.96558422200000000000},"marketChange4h":{"changePrice":-0.00512000000000000000,"changeRate":-0.0082,"high":0.62079000000000000000,"low":0.60622000000000000000,"open":0.62060000000000000000,"vol":3861910.91010000000000000000,"volValue":2371149.87109865700000000000},"markets":["USDS"],"open":0.62062000000000000000,"quoteCurrency":"USDT","sell":0.61534,"sort":100,"symbol":"XRP-USDT","symbolCode":"XRP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13266512.87510000000000000000,"volValue":8228707.96558422200000000000}}}
2024-01-01T00:00:06.3600195Z {"type":"message","topic":"/market/snapshot:BTC-USDC","subject":"trade.snapshot","data":{"sequence":"1167570628","data":{"askSize":0.04060112,"averagePrice":42441.14199875,"baseCurrency":"BTC","bidSize":0.10122008,"board":1,"buy":42259.6,"changePrice":126.20000000000000000000,"changeRate":0.0029,"close":42267.7,"datetime":1704067206349,"high":42875.30000000000000000000,"lastTradedPrice":42267.7,"low":41972.20000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":29.40000000000000000000,"changeRate":0.0006,"high":42337.80000000000000000000,"low":42068.20000000000000000000,"open":42238.30000000000000000000,"vol":5.32383941000000000000,"volValue":224533.73265169900000000000},"marketChange24h":{"changePrice":126.20000000000000000000,"changeRate":0.0029,"high":42875.30000000000000000000,"low":41972.20000000000000000000,"open":42141.50000000000000000000,"vol":115.87875615000000000000,"volValue":4923955.83153019500000000000},"marketChange4h":{"changePrice":-334.10000000000000000000,"changeRate":-0.0078,"high":42661.80000000000000000000,"low":42068.20000000000000000000,"open":42601.80000000000000000000,"vol":13.75986385000000000000,"volValue":583284.91033269200000000000},"markets":["USDS"],"open":42141.50000000000000000000,"quoteCurrency":"USDC","sell":42261.2,"sort":100,"symbol":"BTC-USDC","symbolCode":"BTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":115.87875615000000000000,"volValue":4923955.83153019500000000000}}}
2024-01-01T00:00:06.3609012Z {"type":"message","topic":"/market/snapshot:GAFI-USDT","subject":"trade.snapshot","data":{"sequence":"250078910","data":{"askSize":5.3093,"averagePrice":11.16428221,"baseCurrency":"GAFI","bidSize":18.6907,"board":0,"buy":11.18,"changePrice":0.06500000000000000000,"changeRate":0.0058,"close":11.169,"datetime":1704067206349,"high":11.35600000000000000000,"lastTradedPrice":11.169,"low":10.74800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00500000000000000000,"changeRate":0.0004,"high":11.22000000000000000000,"low":11.15000000000000000000,"open":11.16400000000000000000,"vol":1570.08180000000000000000,"volValue":17557.91162620000000000000},"marketChange24h":{"changePrice":0.06500000000000000000,"changeRate":0.0058,"high":11.35600000000000000000,"low":10.74800000000000000000,"open":11.10400000000000000000,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000},"marketChange4h":{"changePrice":0.11000000000000000000,"changeRate":0.0099,"high":11.35600000000000000000,"low":10.90200000000000000000,"open":11.05900000000000000000,"vol":6123.00770000000000000000,"volValue":68264.91627060000000000000},"markets":["USDS","DeFi"],"open":11.10400000000000000000,"quoteCurrency":"USDT","sell":11.212,"sort":100,"symbol":"GAFI-USDT","symbolCode":"GAFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36066.10800000000000000000,"volValue":399008.86257080000000000000}}}
2024-01-01T00:00:06.3614923Z {"type":"message","topic":"/market/snapshot:KAVA-USDT","subject":"trade.snapshot","data":{"sequence":"280991955","data":{"askSize":142.5,"averagePrice":0.87739764,"baseCurrency":"KAVA","bidSize":44,"board":0,"buy":0.8727,"changePrice":0.00830000000000000000,"changeRate":0.0095,"close":0.8739,"datetime":1704067206350,"high":0.89810000000000000000,"lastTradedPrice":0.8739,"low":0.86190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0001,"high":0.87820000000000000000,"low":0.86560000000000000000,"open":0.87400000000000000000,"vol":5465.22080000000000000000,"volValue":4752.90255095000000000000},"marketChange24h":{"changePrice":0.00830000000000000000,"changeRate":0.0095,"high":0.89810000000000000000,"low":0.86190000000000000000,"open":0.86560000000000000000,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000},"marketChange4h":{"changePrice":-0.02020000000000000000,"changeRate":-0.0225,"high":0.89460000000000000000,"low":0.86560000000000000000,"open":0.89410000000000000000,"vol":83697.57100000000000000000,"volValue":73659.76719501000000000000},"markets":["USDS","DeFi"],"open":0.86560000000000000000,"quoteCurrency":"USDT","sell":0.8741,"sort":100,"symbol":"KAVA-USDT","symbolCode":"KAVA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000}}}
2024-01-01T00:00:06.3620751Z {"type":"message","topic":"/market/snapshot:NEO-USDT","subject":"trade.snapshot","data":{"sequence":"645102306","data":{"askSize":4.4,"averagePrice":14.06980562,"baseCurrency":"NEO","bidSize":0.000001,"board":0,"buy":13.958,"changePrice":0.45660000000000000000,"changeRate":0.0338,"close":13.958,"datetime":1704067206352,"high":14.48500000000000000000,"lastTradedPrice":13.958,"low":13.43270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.20340000000000000000,"changeRate":0.0147,"high":13.97900000000000000000,"low":13.75460000000000000000,"open":13.75460000000000000000,"vol":1843.84483400000000000000,"volValue":25524.35907758750000000000},"marketChange24h":{"changePrice":0.45660000000000000000,"changeRate":0.0338,"high":14.48500000000000000000,"low":13.43270000000000000000,"open":13.50140000000000000000,"vol":83671.81923600000000000000,"volValue":1183049.67880675530000000000},"marketChange4h":{"changePrice":-0.41460000000000000000,"changeRate":-0.0288,"high":14.37260000000000000000,"low":13.50000000000000000000,"open":14.37260000000000000000,"vol":11399.98075200000000000000,"volValue":159636.87836498870000000000},"markets":["USDS","Hong-Kong"],"open":13.50140000000000000000,"quoteCurrency":"USDT","sell":13.9613,"sort":100,"symbol":"NEO-USDT","symbolCode":"NEO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83671.81923600000000000000,"volValue":1183049.67880675530000000000}}}
2024-01-01T00:00:06.3623394Z {"type":"message","topic":"/market/snapshot:KASUP-USDT","subject":"trade.snapshot","data":{"sequence":"9931539","data":{"askSize":0.1359,"averagePrice":4.63902293,"baseCurrency":"KASUP","bidSize":4.6763,"board":0,"buy":4.063,"changePrice":-0.64560000000000000000,"changeRate":-0.1345,"close":4.152,"datetime":1704067206355,"high":4.98940000000000000000,"lastTradedPrice":4.152,"low":3.96000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08460000000000000000,"changeRate":0.0207,"high":4.27050000000000000000,"low":3.96000000000000000000,"open":4.06740000000000000000,"vol":194.57570000000000000000,"volValue":780.16241273000000000000},"marketChange24h":{"changePrice":-0.64560000000000000000,"changeRate":-0.1345,"high":4.98940000000000000000,"low":3.96000000000000000000,"open":4.79760000000000000000,"vol":2153.36030000000000000000,"volValue":9434.63776146000000000000},"marketChange4h":{"changePrice":-0.23610000000000000000,"changeRate":-0.0538,"high":4.89770000000000000000,"low":3.96000000000000000000,"open":4.38810000000000000000,"vol":634.99280000000000000000,"volValue":2662.28541405000000000000},"markets":["USDS","ETF"],"open":4.79760000000000000000,"quoteCurrency":"USDT","sell":4.1521,"sort":100,"symbol":"KASUP-USDT","symbolCode":"KASUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2153.36030000000000000000,"volValue":9434.63776146000000000000}}}
2024-01-01T00:00:06.3625386Z {"type":"message","topic":"/market/snapshot:AVAX-BTC","subject":"trade.snapshot","data":{"sequence":"583224461","data":{"askSize":18.5,"averagePrice":0.00093919,"baseCurrency":"AVAX","bidSize":17.625,"board":1,"buy":0.00091029,"changePrice":-0.00002517000000000000,"changeRate":-0.0268,"close":0.00091096,"datetime":1704067206357,"high":0.00095020000000000000,"lastTradedPrice":0.00091096,"low":0.00089253000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000672000000000000,"changeRate":0.0074,"high":0.00091454000000000000,"low":0.00090424000000000000,"open":0.00090424000000000000,"vol":131.00180000000000000000,"volValue":0.11952767797700000000},"marketChange24h":{"changePrice":-0.00002517000000000000,"changeRate":-0.0268,"high":0.00095020000000000000,"low":0.00089253000000000000,"open":0.00093613000000000000,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000},"marketChange4h":{"changePrice":-0.00001343000000000000,"changeRate":-0.0145,"high":0.00092987000000000000,"low":0.00089253000000000000,"open":0.00092439000000000000,"vol":793.84360000000000000000,"volValue":0.72412970470900000000},"markets":["BTC"],"open":0.00093613000000000000,"quoteCurrency":"BTC","sell":0.00091294,"sort":100,"symbol":"AVAX-BTC","symbolCode":"AVAX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3075.52070000000000000000,"volValue":2.86206075065200000000}}}
2024-01-01T00:00:06.3628479Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990353","data":{"askSize":490,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":5701.3746,"board":1,"buy":0.18413,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067206356,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18428,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:06.3657767Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861940068","data":{"askSize":81.0361,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":27.5,"board":1,"buy":14.9359,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067206145,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9376,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:06.4409115Z {"type":"message","topic":"/market/snapshot:REVU-USDT","subject":"trade.snapshot","data":{"sequence":"26434319","data":{"askSize":87.636,"averagePrice":0.01562643,"baseCurrency":"REVU","bidSize":1955.573,"board":0,"buy":0.01563,"changePrice":0.00011000000000000000,"changeRate":0.0070,"close":0.01571,"datetime":1704067206348,"high":0.01595000000000000000,"lastTradedPrice":0.01571,"low":0.01540000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0012,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01569000000000000000,"vol":564557.35350000000000000000,"volValue":8864.26792903200000000000},"marketChange24h":{"changePrice":0.00011000000000000000,"changeRate":0.0070,"high":0.01595000000000000000,"low":0.01540000000000000000,"open":0.01560000000000000000,"vol":9278747.45210000000000000000,"volValue":144884.81287188600000000000},"marketChange4h":{"changePrice":0.00008000000000000000,"changeRate":0.0051,"high":0.01595000000000000000,"low":0.01559000000000000000,"open":0.01563000000000000000,"vol":1462471.19490000000000000000,"volValue":22917.19786061600000000000},"markets":["USDS","DeFi"],"open":0.01560000000000000000,"quoteCurrency":"USDT","sell":0.01571,"sort":100,"symbol":"REVU-USDT","symbolCode":"REVU-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9278747.45210000000000000000,"volValue":144884.81287188600000000000}}}
2024-01-01T00:00:06.4413763Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24225025","data":{"askSize":1.122389,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":3.487471,"board":0,"buy":11.000004,"changePrice":-322.88000000000000000000,"changeRate":-0.9641,"close":12,"datetime":1704067206350,"high":2700.00000000000000000000,"lastTradedPrice":12,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.00000000000000000000,"changeRate":-0.9760,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1014.92797300000000000000,"volValue":12594.88488557774900000000},"marketChange24h":{"changePrice":-322.88000000000000000000,"changeRate":-0.9641,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":334.88000000000000000000,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000},"marketChange4h":{"changePrice":-1016.26442600000000000000,"changeRate":-0.9883,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1028.26442600000000000000,"vol":1382.72269000000000000000,"volValue":693212.69136520941000000000},"markets":["USDS","ETF"],"open":334.88000000000000000000,"quoteCurrency":"USDT","sell":800,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3053.99128100000000000000,"volValue":1264183.64989287287300000000}}}
2024-01-01T00:00:06.4423406Z {"type":"message","topic":"/market/snapshot:SRK-BTC","subject":"trade.snapshot","data":{"sequence":"40586761","data":{"askSize":22564.1116,"averagePrice":0.00000000,"baseCurrency":"SRK","bidSize":102331.2276,"board":0,"buy":0.000000004049,"changePrice":-0.00000000003200000000,"changeRate":-0.0077,"close":0.000000004097,"datetime":1704067206353,"high":0.00000000432500000000,"lastTradedPrice":0.000000004097,"low":0.00000000384600000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"BTC","marketChange1h":{"changePrice":-0.00000000006300000000,"changeRate":-0.0151,"high":0.00000000416000000000,"low":0.00000000409700000000,"open":0.00000000416000000000,"vol":48785.45990000000000000000,"volValue":0.00019996684546050000},"marketChange24h":{"changePrice":-0.00000000003200000000,"changeRate":-0.0077,"high":0.00000000432500000000,"low":0.00000000384600000000,"open":0.00000000412900000000,"vol":157505649.69720000000000000000,"volValue":0.66086908291144370000},"marketChange4h":{"changePrice":-0.00000000015200000000,"changeRate":-0.0357,"high":0.00000000424900000000,"low":0.00000000409700000000,"open":0.00000000424900000000,"vol":49120.80290000000000000000,"volValue":0.00020136187234050000},"markets":["BTC"],"open":0.00000000412900000000,"quoteCurrency":"BTC","sell":0.000000004162,"sort":100,"symbol":"SRK-BTC","symbolCode":"SRK-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":157505649.69720000000000000000,"volValue":0.66086908291144370000}}}
2024-01-01T00:00:06.4429084Z {"type":"message","topic":"/market/snapshot:EOS-USDC","subject":"trade.snapshot","data":{"sequence":"275124044","data":{"askSize":2686.7063,"averagePrice":0.85658675,"baseCurrency":"EOS","bidSize":31.9859,"board":1,"buy":0.8422,"changePrice":-0.01120000000000000000,"changeRate":-0.0130,"close":0.8449,"datetime":1704067206438,"high":0.86560000000000000000,"lastTradedPrice":0.8449,"low":0.82600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00730000000000000000,"changeRate":0.0087,"high":0.84490000000000000000,"low":0.83650000000000000000,"open":0.83760000000000000000,"vol":471.92990000000000000000,"volValue":397.98000795000000000000},"marketChange24h":{"changePrice":-0.01120000000000000000,"changeRate":-0.0130,"high":0.86560000000000000000,"low":0.82600000000000000000,"open":0.85610000000000000000,"vol":8935.07770000000000000000,"volValue":7602.49953740000000000000},"marketChange4h":{"changePrice":-0.01790000000000000000,"changeRate":-0.0207,"high":0.86420000000000000000,"low":0.82600000000000000000,"open":0.86280000000000000000,"vol":4088.71420000000000000000,"volValue":3458.26017911000000000000},"markets":["USDS"],"open":0.85610000000000000000,"quoteCurrency":"USDC","sell":0.8457,"sort":100,"symbol":"EOS-USDC","symbolCode":"EOS-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8935.07770000000000000000,"volValue":7602.49953740000000000000}}}
2024-01-01T00:00:06.4433159Z {"type":"message","topic":"/market/snapshot:SOLVE-BTC","subject":"trade.snapshot","data":{"sequence":"25793517","data":{"askSize":0.0001,"averagePrice":0.00000057,"baseCurrency":"SOLVE","bidSize":5265.4928,"board":0,"buy":0.000000567,"changePrice":-0.00000000400000000000,"changeRate":-0.0069,"close":0.000000572,"datetime":1704067206341,"high":0.00000057900000000000,"lastTradedPrice":0.000000572,"low":0.00000056500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000000400000000000,"changeRate":-0.0069,"high":0.00000057900000000000,"low":0.00000056500000000000,"open":0.00000057600000000000,"vol":263544.62400000000000000000,"volValue":0.15101581388810000000},"marketChange4h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0017,"high":0.00000057300000000000,"low":0.00000057200000000000,"open":0.00000057300000000000,"vol":960.54100000000000000000,"volValue":0.00054942945200000000},"markets":["BTC"],"open":0.00000057600000000000,"quoteCurrency":"BTC","sell":0.000000572,"sort":100,"symbol":"SOLVE-BTC","symbolCode":"SOLVE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":263544.62400000000000000000,"volValue":0.15101581388810000000}}}
2024-01-01T00:00:06.4434334Z {"type":"message","topic":"/market/snapshot:OMG-BTC","subject":"trade.snapshot","data":{"sequence":"231119297","data":{"askSize":165.3718,"averagePrice":0.00002010,"baseCurrency":"OMG","bidSize":419.0235,"board":0,"buy":0.00001955,"changePrice":-0.00000015000000000000,"changeRate":-0.0075,"close":0.00001967,"datetime":1704067206253,"high":0.00002031000000000000,"lastTradedPrice":0.00001967,"low":0.00001930000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000037000000000000,"changeRate":0.0191,"high":0.00001967000000000000,"low":0.00001930000000000000,"open":0.00001930000000000000,"vol":1.73920000000000000000,"volValue":0.00003409224200000000},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0075,"high":0.00002031000000000000,"low":0.00001930000000000000,"open":0.00001982000000000000,"vol":1388.70980000000000000000,"volValue":0.02777899941900000000},"marketChange4h":{"changePrice":-0.00000049000000000000,"changeRate":-0.0243,"high":0.00002016000000000000,"low":0.00001930000000000000,"open":0.00002016000000000000,"vol":125.24900000000000000000,"volValue":0.00247662172500000000},"markets":["BTC"],"open":0.00001982000000000000,"quoteCurrency":"BTC","sell":0.00001968,"sort":100,"symbol":"OMG-BTC","symbolCode":"OMG-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1388.70980000000000000000,"volValue":0.02777899941900000000}}}
2024-01-01T00:00:06.4437426Z {"type":"message","topic":"/market/snapshot:HIGH-USDT","subject":"trade.snapshot","data":{"sequence":"75865280","data":{"askSize":45.76,"averagePrice":1.71233477,"baseCurrency":"HIGH","bidSize":24.2571,"board":0,"buy":1.649,"changePrice":-0.05700000000000000000,"changeRate":-0.0334,"close":1.648,"datetime":1704067206245,"high":1.72700000000000000000,"lastTradedPrice":1.648,"low":1.62500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0006,"high":1.66200000000000000000,"low":1.64300000000000000000,"open":1.64900000000000000000,"vol":726.89890000000000000000,"volValue":1199.35131910000000000000},"marketChange24h":{"changePrice":-0.05700000000000000000,"changeRate":-0.0334,"high":1.72700000000000000000,"low":1.62500000000000000000,"open":1.70500000000000000000,"vol":19312.34260000000000000000,"volValue":32706.12369890000000000000},"marketChange4h":{"changePrice":-0.05900000000000000000,"changeRate":-0.0345,"high":1.70900000000000000000,"low":1.62500000000000000000,"open":1.70700000000000000000,"vol":7378.56480000000000000000,"volValue":12322.66390210000000000000},"markets":["USDS","Hong-Kong","Solana"],"open":1.70500000000000000000,"quoteCurrency":"USDT","sell":1.653,"sort":100,"symbol":"HIGH-USDT","symbolCode":"HIGH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19312.34260000000000000000,"volValue":32706.12369890000000000000}}}
2024-01-01T00:00:06.4444228Z {"type":"message","topic":"/market/snapshot:CLH-USDT","subject":"trade.snapshot","data":{"sequence":"49398176","data":{"askSize":2834,"averagePrice":0.00433924,"baseCurrency":"CLH","bidSize":11605.961,"board":0,"buy":0.00415,"changePrice":-0.00003500000000000000,"changeRate":-0.0083,"close":0.004155,"datetime":1704067206351,"high":0.00448200000000000000,"lastTradedPrice":0.004155,"low":0.00413400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0393,"high":0.00432500000000000000,"low":0.00413400000000000000,"open":0.00432500000000000000,"vol":463934.41550000000000000000,"volValue":1957.13676977480000000000},"marketChange24h":{"changePrice":-0.00003500000000000000,"changeRate":-0.0083,"high":0.00448200000000000000,"low":0.00413400000000000000,"open":0.00419000000000000000,"vol":10531927.82200000000000000000,"volValue":45196.40163406270000000000},"marketChange4h":{"changePrice":-0.00005900000000000000,"changeRate":-0.0140,"high":0.00432700000000000000,"low":0.00413400000000000000,"open":0.00421400000000000000,"vol":1175605.91550000000000000000,"volValue":4996.51978341040000000000},"markets":["USDS","DeFi"],"open":0.00419000000000000000,"quoteCurrency":"USDT","sell":0.004169,"sort":100,"symbol":"CLH-USDT","symbolCode":"CLH-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":10531927.82200000000000000000,"volValue":45196.40163406270000000000}}}
2024-01-01T00:00:06.4445386Z {"type":"message","topic":"/market/snapshot:SNX-USDT","subject":"trade.snapshot","data":{"sequence":"508149884","data":{"askSize":80,"averagePrice":3.93805917,"baseCurrency":"SNX","bidSize":40,"board":1,"buy":3.861874,"changePrice":0.01051800000000000000,"changeRate":0.0027,"close":3.863454,"datetime":1704067206341,"high":4.05822200000000000000,"lastTradedPrice":3.863454,"low":3.73914000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03809200000000000000,"changeRate":0.0099,"high":3.87560300000000000000,"low":3.82536200000000000000,"open":3.82536200000000000000,"vol":5581.05560456000000000000,"volValue":21518.03041149664054000000},"marketChange24h":{"changePrice":0.01051800000000000000,"changeRate":0.0027,"high":4.05822200000000000000,"low":3.73914000000000000000,"open":3.85293600000000000000,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000},"marketChange4h":{"changePrice":-0.13304700000000000000,"changeRate":-0.0332,"high":4.03789900000000000000,"low":3.73914000000000000000,"open":3.99650100000000000000,"vol":36472.94843757000000000000,"volValue":140965.73858320428021000000},"markets":["DeFi","USDS"],"open":3.85293600000000000000,"quoteCurrency":"USDT","sell":3.86608,"sort":100,"symbol":"SNX-USDT","symbolCode":"SNX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000}}}
2024-01-01T00:00:06.4454809Z {"type":"message","topic":"/market/snapshot:TRIAS-BTC","subject":"trade.snapshot","data":{"sequence":"186519901","data":{"askSize":3.4,"averagePrice":0.00035104,"baseCurrency":"TRIAS","bidSize":0.5404,"board":0,"buy":0.00035945,"changePrice":0.00004633000000000000,"changeRate":0.1478,"close":0.00035966,"datetime":1704067206350,"high":0.00040640000000000000,"lastTradedPrice":0.00035966,"low":0.00029680000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"BTC","marketChange1h":{"changePrice":-0.00001034000000000000,"changeRate":-0.0279,"high":0.00037511000000000000,"low":0.00035969000000000000,"open":0.00037000000000000000,"vol":783.61920000000000000000,"volValue":0.28686582337600000000},"marketChange24h":{"changePrice":0.00004633000000000000,"changeRate":0.1478,"high":0.00040640000000000000,"low":0.00029680000000000000,"open":0.00031333000000000000,"vol":24385.32310000000000000000,"volValue":9.00571026243800000000},"marketChange4h":{"changePrice":-0.00003265000000000000,"changeRate":-0.0832,"high":0.00039786000000000000,"low":0.00035969000000000000,"open":0.00039231000000000000,"vol":3200.53540000000000000000,"volValue":1.20023321434700000000},"markets":["BTC"],"open":0.00031333000000000000,"quoteCurrency":"BTC","sell":0.0003617,"sort":100,"symbol":"TRIAS-BTC","symbolCode":"TRIAS-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24385.32310000000000000000,"volValue":9.00571026243800000000}}}
2024-01-01T00:00:06.4457456Z {"type":"message","topic":"/market/snapshot:SUSHI-USDT","subject":"trade.snapshot","data":{"sequence":"481642812","data":{"askSize":112.5,"averagePrice":1.35564554,"baseCurrency":"SUSHI","bidSize":337.6054,"board":0,"buy":1.252,"changePrice":-0.12970000000000000000,"changeRate":-0.0938,"close":1.253,"datetime":1704067206441,"high":1.38520000000000000000,"lastTradedPrice":1.253,"low":1.20610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01000000000000000000,"changeRate":0.0080,"high":1.25550000000000000000,"low":1.24130000000000000000,"open":1.24300000000000000000,"vol":17987.27910000000000000000,"volValue":22497.50847270000000000000},"marketChange24h":{"changePrice":-0.12970000000000000000,"changeRate":-0.0938,"high":1.38520000000000000000,"low":1.20610000000000000000,"open":1.38270000000000000000,"vol":377908.88390000000000000000,"volValue":497124.08902487000000000000},"marketChange4h":{"changePrice":-0.04260000000000000000,"changeRate":-0.0328,"high":1.29560000000000000000,"low":1.20610000000000000000,"open":1.29560000000000000000,"vol":79511.39980000000000000000,"volValue":100137.59574583000000000000},"markets":["DeFi","USDS"],"open":1.38270000000000000000,"quoteCurrency":"USDT","sell":1.253,"sort":100,"symbol":"SUSHI-USDT","symbolCode":"SUSHI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":377908.88390000000000000000,"volValue":497124.08902487000000000000}}}
2024-01-01T00:00:06.4466669Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496472","data":{"askSize":347.1485,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":350,"board":0,"buy":0.08354,"changePrice":-0.00523000000000000000,"changeRate":-0.0587,"close":0.0838,"datetime":1704067206438,"high":0.09198000000000000000,"lastTradedPrice":0.0838,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00215000000000000000,"changeRate":-0.0250,"high":0.08595000000000000000,"low":0.08304000000000000000,"open":0.08595000000000000000,"vol":240067.82970000000000000000,"volValue":20196.19774349000000000000},"marketChange24h":{"changePrice":-0.00523000000000000000,"changeRate":-0.0587,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08903000000000000000,"vol":1902847.50720000000000000000,"volValue":168033.38627676700000000000},"marketChange4h":{"changePrice":-0.00507000000000000000,"changeRate":-0.0570,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639146.60950000000000000000,"volValue":54892.72305026200000000000},"markets":["USDS","PoW"],"open":0.08903000000000000000,"quoteCurrency":"USDT","sell":0.0838,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1902847.50720000000000000000,"volValue":168033.38627676700000000000}}}
2024-01-01T00:00:06.4471936Z {"type":"message","topic":"/market/snapshot:STORJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"16210003","data":{"askSize":2.600185,"averagePrice":0.17953232,"baseCurrency":"STORJDOWN","bidSize":166.768645,"board":0,"buy":0.177728,"changePrice":0.01816600000000000000,"changeRate":0.1080,"close":0.186321,"datetime":1704067206440,"high":0.20760000000000000000,"lastTradedPrice":0.186321,"low":0.16815500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00783300000000000000,"changeRate":-0.0403,"high":0.19415400000000000000,"low":0.18632100000000000000,"open":0.19415400000000000000,"vol":5.25632500000000000000,"volValue":0.98320361002500000000},"marketChange24h":{"changePrice":0.01816600000000000000,"changeRate":0.1080,"high":0.20760000000000000000,"low":0.16815500000000000000,"open":0.16815500000000000000,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000},"marketChange4h":{"changePrice":0.01029500000000000000,"changeRate":0.0584,"high":0.20760000000000000000,"low":0.17602600000000000000,"open":0.17602600000000000000,"vol":25.92876800000000000000,"volValue":4.90201862651500000000},"markets":["USDS","ETF"],"open":0.16815500000000000000,"quoteCurrency":"USDT","sell":0.198434,"sort":100,"symbol":"STORJDOWN-USDT","symbolCode":"STORJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000}}}
2024-01-01T00:00:06.4475849Z {"type":"message","topic":"/market/snapshot:LYM-BTC","subject":"trade.snapshot","data":{"sequence":"109436687","data":{"askSize":1213.5745,"averagePrice":0.00000005,"baseCurrency":"LYM","bidSize":17918,"board":0,"buy":0.00000005495,"changePrice":-0.00000000832000000000,"changeRate":-0.1313,"close":0.00000005502,"datetime":1704067206339,"high":0.00000006580000000000,"lastTradedPrice":0.00000005502,"low":0.00000005502000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000084000000000,"changeRate":-0.0150,"high":0.00000005586000000000,"low":0.00000005502000000000,"open":0.00000005586000000000,"vol":1550.13770000000000000000,"volValue":0.00008528857625400000},"marketChange24h":{"changePrice":-0.00000000832000000000,"changeRate":-0.1313,"high":0.00000006580000000000,"low":0.00000005502000000000,"open":0.00000006334000000000,"vol":601500.51060000000000000000,"volValue":0.03471886525569700000},"marketChange4h":{"changePrice":-0.00000000156000000000,"changeRate":-0.0275,"high":0.00000005730000000000,"low":0.00000005502000000000,"open":0.00000005658000000000,"vol":114566.46710000000000000000,"volValue":0.00645661597313400000},"markets":["BTC"],"open":0.00000006334000000000,"quoteCurrency":"BTC","sell":0.00000005633,"sort":100,"symbol":"LYM-BTC","symbolCode":"LYM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":601500.51060000000000000000,"volValue":0.03471886525569700000}}}
2024-01-01T00:00:06.4483920Z {"type":"message","topic":"/market/snapshot:BCH-USDC","subject":"trade.snapshot","data":{"sequence":"371798570","data":{"askSize":0.19,"averagePrice":266.63929796,"baseCurrency":"BCH","bidSize":0.16,"board":1,"buy":259.16,"changePrice":-13.18000000000000000000,"changeRate":-0.0485,"close":258.2,"datetime":1704067206441,"high":271.79000000000000000000,"lastTradedPrice":258.2,"low":252.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.06000000000000000000,"changeRate":0.0080,"high":258.28000000000000000000,"low":256.14000000000000000000,"open":256.14000000000000000000,"vol":2.37330000000000000000,"volValue":612.10069900000000000000},"marketChange24h":{"changePrice":-13.18000000000000000000,"changeRate":-0.0485,"high":271.79000000000000000000,"low":252.74000000000000000000,"open":271.38000000000000000000,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000},"marketChange4h":{"changePrice":-4.53000000000000000000,"changeRate":-0.0172,"high":262.73000000000000000000,"low":252.74000000000000000000,"open":262.73000000000000000000,"vol":8.95180000000000000000,"volValue":2319.43802400000000000000},"markets":["USDS","PoW"],"open":271.38000000000000000000,"quoteCurrency":"USDC","sell":259.53,"sort":100,"symbol":"BCH-USDC","symbolCode":"BCH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000}}}
2024-01-01T00:00:06.4484505Z {"type":"message","topic":"/market/snapshot:TIME-USDT","subject":"trade.snapshot","data":{"sequence":"350715103","data":{"askSize":2.0637,"averagePrice":20.52795870,"baseCurrency":"TIME","bidSize":0.5418,"board":0,"buy":19.642,"changePrice":-0.92000000000000000000,"changeRate":-0.0447,"close":19.64,"datetime":1704067206351,"high":20.74600000000000000000,"lastTradedPrice":19.64,"low":19.32700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08000000000000000000,"changeRate":-0.0040,"high":19.77200000000000000000,"low":19.62400000000000000000,"open":19.72000000000000000000,"vol":40.61830000000000000000,"volValue":799.97973910000000000000},"marketChange24h":{"changePrice":-0.92000000000000000000,"changeRate":-0.0447,"high":20.74600000000000000000,"low":19.32700000000000000000,"open":20.56000000000000000000,"vol":5671.34280000000000000000,"volValue":113849.22342290000000000000},"marketChange4h":{"changePrice":0.05100000000000000000,"changeRate":0.0026,"high":20.00000000000000000000,"low":19.47200000000000000000,"open":19.58900000000000000000,"vol":950.78710000000000000000,"volValue":18874.25601700000000000000},"markets":["USDS","DeFi"],"open":20.56000000000000000000,"quoteCurrency":"USDT","sell":19.705,"sort":100,"symbol":"TIME-USDT","symbolCode":"TIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5671.34280000000000000000,"volValue":113849.22342290000000000000}}}
2024-01-01T00:00:06.4487345Z {"type":"message","topic":"/market/snapshot:ATOR-USDT","subject":"trade.snapshot","data":{"sequence":"36227428","data":{"askSize":726,"averagePrice":0.74750460,"baseCurrency":"ATOR","bidSize":424.6065,"board":0,"buy":0.7036,"changePrice":-0.04840000000000000000,"changeRate":-0.0643,"close":0.7036,"datetime":1704067206253,"high":0.75870000000000000000,"lastTradedPrice":0.7036,"low":0.70000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00190000000000000000,"changeRate":0.0027,"high":0.72120000000000000000,"low":0.70000000000000000000,"open":0.70170000000000000000,"vol":22766.27950000000000000000,"volValue":16088.09579151000000000000},"marketChange24h":{"changePrice":-0.04840000000000000000,"changeRate":-0.0643,"high":0.75870000000000000000,"low":0.70000000000000000000,"open":0.75200000000000000000,"vol":587084.09170000000000000000,"volValue":427122.63580560000000000000},"marketChange4h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0033,"high":0.72120000000000000000,"low":0.70000000000000000000,"open":0.70600000000000000000,"vol":115937.89710000000000000000,"volValue":81762.00461631000000000000},"markets":["USDS","DePIN"],"open":0.75200000000000000000,"quoteCurrency":"USDT","sell":0.7044,"sort":100,"symbol":"ATOR-USDT","symbolCode":"ATOR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":587084.09170000000000000000,"volValue":427122.63580560000000000000}}}
2024-01-01T00:00:06.4494180Z {"type":"message","topic":"/market/snapshot:FRM-USDT","subject":"trade.snapshot","data":{"sequence":"94958766","data":{"askSize":400,"averagePrice":0.06603176,"baseCurrency":"FRM","bidSize":194.3892,"board":0,"buy":0.06554,"changePrice":-0.00025000000000000000,"changeRate":-0.0037,"close":0.06602,"datetime":1704067206440,"high":0.06800000000000000000,"lastTradedPrice":0.06602,"low":0.06454000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00013000000000000000,"changeRate":0.0019,"high":0.06602000000000000000,"low":0.06589000000000000000,"open":0.06589000000000000000,"vol":610.15170000000000000000,"volValue":40.23057118400000000000},"marketChange24h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0037,"high":0.06800000000000000000,"low":0.06454000000000000000,"open":0.06627000000000000000,"vol":791058.95130000000000000000,"volValue":52621.23371377300000000000},"marketChange4h":{"changePrice":0.00028000000000000000,"changeRate":0.0042,"high":0.06618000000000000000,"low":0.06516000000000000000,"open":0.06574000000000000000,"vol":20609.25420000000000000000,"volValue":1348.74485019100000000000},"markets":["USDS","DeFi","Arbitrum"],"open":0.06627000000000000000,"quoteCurrency":"USDT","sell":0.06608,"sort":100,"symbol":"FRM-USDT","symbolCode":"FRM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":791058.95130000000000000000,"volValue":52621.23371377300000000000}}}
2024-01-01T00:00:06.4517126Z {"type":"message","topic":"/market/snapshot:API3-USDT","subject":"trade.snapshot","data":{"sequence":"308362550","data":{"askSize":851.1324,"averagePrice":2.00329358,"baseCurrency":"API3","bidSize":21,"board":0,"buy":1.991,"changePrice":0.17080000000000000000,"changeRate":0.0937,"close":1.9918,"datetime":1704067206360,"high":2.22870000000000000000,"lastTradedPrice":1.9918,"low":1.81260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01240000000000000000,"changeRate":-0.0061,"high":2.04700000000000000000,"low":1.99280000000000000000,"open":2.00420000000000000000,"vol":7035.31370000000000000000,"volValue":14228.08740770000000000000},"marketChange24h":{"changePrice":0.17080000000000000000,"changeRate":0.0937,"high":2.22870000000000000000,"low":1.81260000000000000000,"open":1.82100000000000000000,"vol":522061.05850000000000000000,"volValue":1066951.30090352000000000000},"marketChange4h":{"changePrice":-0.16030000000000000000,"changeRate":-0.0744,"high":2.22870000000000000000,"low":1.96400000000000000000,"open":2.15210000000000000000,"vol":102850.69530000000000000000,"volValue":217284.64818860000000000000},"markets":["DeFi","USDS"],"open":1.82100000000000000000,"quoteCurrency":"USDT","sell":1.992,"sort":100,"symbol":"API3-USDT","symbolCode":"API3-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":522061.05850000000000000000,"volValue":1066951.30090352000000000000}}}
2024-01-01T00:00:06.4517481Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29839011","data":{"askSize":7.599775,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":1.6387,"board":0,"buy":11.606072,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067206351,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.17648100000000000000,"changeRate":0.0140,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.59049400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.53488300000000000000,"changeRate":-0.0402,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.30185800000000000000,"vol":335.21433500000000000000,"volValue":4455.55829148266200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091049,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:06.4524570Z {"type":"message","topic":"/market/snapshot:BFC-USDT","subject":"trade.snapshot","data":{"sequence":"99772821","data":{"askSize":298.1514,"averagePrice":0.06749851,"baseCurrency":"BFC","bidSize":120,"board":0,"buy":0.06731,"changePrice":0.00018000000000000000,"changeRate":0.0026,"close":0.06784,"datetime":1704067206355,"high":0.06784000000000000000,"lastTradedPrice":0.06784,"low":0.06680000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00018000000000000000,"changeRate":0.0026,"high":0.06784000000000000000,"low":0.06680000000000000000,"open":0.06766000000000000000,"vol":4024.10620000000000000000,"volValue":271.84595850000000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0042,"high":0.06784000000000000000,"low":0.06751000000000000000,"open":0.06755000000000000000,"vol":2822.66580000000000000000,"volValue":191.11837546600000000000},"markets":["USDS","DeFi"],"open":0.06766000000000000000,"quoteCurrency":"USDT","sell":0.0679,"sort":100,"symbol":"BFC-USDT","symbolCode":"BFC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4024.10620000000000000000,"volValue":271.84595850000000000000}}}
2024-01-01T00:00:06.4525067Z {"type":"message","topic":"/market/snapshot:XDC-BTC","subject":"trade.snapshot","data":{"sequence":"292846894","data":{"askSize":8440.2188,"averagePrice":0.00000136,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.000001361,"changePrice":0.00000004900000000000,"changeRate":0.0369,"close":0.000001374,"datetime":1704067206252,"high":0.00000145100000000000,"lastTradedPrice":0.000001374,"low":0.00000132500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000000200000000000,"changeRate":0.0014,"high":0.00000137400000000000,"low":0.00000136900000000000,"open":0.00000137200000000000,"vol":15517.38470000000000000000,"volValue":0.02124341321330000000},"marketChange24h":{"changePrice":0.00000004900000000000,"changeRate":0.0369,"high":0.00000145100000000000,"low":0.00000132500000000000,"open":0.00000132500000000000,"vol":2366955.95970000000000000000,"volValue":3.29383956433640000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000138500000000000,"low":0.00000135900000000000,"open":0.00000137400000000000,"vol":259068.31020000000000000000,"volValue":0.35525604190020000000},"markets":["DeFi","BTC"],"open":0.00000132500000000000,"quoteCurrency":"BTC","sell":0.000001376,"sort":100,"symbol":"XDC-BTC","symbolCode":"XDC-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2366955.95970000000000000000,"volValue":3.29383956433640000000}}}
2024-01-01T00:00:06.4525297Z {"type":"message","topic":"/market/snapshot:VSYS-BTC","subject":"trade.snapshot","data":{"sequence":"89500860","data":{"askSize":453497.8253,"averagePrice":0.00000003,"baseCurrency":"VSYS","bidSize":75326.2417,"board":0,"buy":0.00000003231,"changePrice":-0.00000000060000000000,"changeRate":-0.0181,"close":0.0000000325,"datetime":1704067206346,"high":0.00000003389000000000,"lastTradedPrice":0.0000000325,"low":0.00000003232000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000010000000000,"changeRate":-0.0030,"high":0.00000003260000000000,"low":0.00000003232000000000,"open":0.00000003260000000000,"vol":43687.70990000000000000000,"volValue":0.00141838511464800000},"marketChange24h":{"changePrice":-0.00000000060000000000,"changeRate":-0.0181,"high":0.00000003389000000000,"low":0.00000003232000000000,"open":0.00000003310000000000,"vol":124577319.97830000000000000000,"volValue":4.03734837264553400000},"marketChange4h":{"changePrice":0.00000000010000000000,"changeRate":0.0030,"high":0.00000003260000000000,"low":0.00000003232000000000,"open":0.00000003240000000000,"vol":122653309.21890000000000000000,"volValue":3.97399161016221900000},"markets":["BTC","Hong-Kong"],"open":0.00000003310000000000,"quoteCurrency":"BTC","sell":0.0000000326,"sort":100,"symbol":"VSYS-BTC","symbolCode":"VSYS-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":124577319.97830000000000000000,"volValue":4.03734837264553400000}}}
2024-01-01T00:00:06.4525837Z {"type":"message","topic":"/market/snapshot:BCHSV-USDC","subject":"trade.snapshot","data":{"sequence":"393151462","data":{"askSize":2.4,"averagePrice":93.54980470,"baseCurrency":"BCHSV","bidSize":2.0693,"board":0,"buy":96.03,"changePrice":2.21000000000000000000,"changeRate":0.0235,"close":96.03,"datetime":1704067206442,"high":101.06000000000000000000,"lastTradedPrice":96.03,"low":86.94000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.29000000000000000000,"changeRate":0.0700,"high":96.65000000000000000000,"low":89.74000000000000000000,"open":89.74000000000000000000,"vol":18.23580000000000000000,"volValue":1726.43507600000000000000},"marketChange24h":{"changePrice":2.21000000000000000000,"changeRate":0.0235,"high":101.06000000000000000000,"low":86.94000000000000000000,"open":93.82000000000000000000,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000},"marketChange4h":{"changePrice":4.35000000000000000000,"changeRate":0.0474,"high":96.65000000000000000000,"low":88.24000000000000000000,"open":91.68000000000000000000,"vol":29.49980000000000000000,"volValue":2760.17208200000000000000},"markets":["USDS","PoW"],"open":93.82000000000000000000,"quoteCurrency":"USDC","sell":96.6,"sort":100,"symbol":"BCHSV-USDC","symbolCode":"BCHSV-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000}}}
2024-01-01T00:00:06.4526893Z {"type":"message","topic":"/market/snapshot:TRX-USDT","subject":"trade.snapshot","data":{"sequence":"767205003","data":{"askSize":6148.6205,"averagePrice":0.10632447,"baseCurrency":"TRX","bidSize":6500,"board":1,"buy":0.107656,"changePrice":0.00174800000000000000,"changeRate":0.0165,"close":0.107681,"datetime":1704067206346,"high":0.10901700000000000000,"lastTradedPrice":0.107681,"low":0.10560300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0008,"high":0.10806900000000000000,"low":0.10754000000000000000,"open":0.10777200000000000000,"vol":417387.19650000000000000000,"volValue":44993.05059922750000000000},"marketChange24h":{"changePrice":0.00174800000000000000,"changeRate":0.0165,"high":0.10901700000000000000,"low":0.10560300000000000000,"open":0.10593300000000000000,"vol":17886426.53750000000000000000,"volValue":1923638.14183423640000000000},"marketChange4h":{"changePrice":-0.00106800000000000000,"changeRate":-0.0098,"high":0.10895000000000000000,"low":0.10751500000000000000,"open":0.10874900000000000000,"vol":3181304.91350000000000000000,"volValue":345108.51898042710000000000},"markets":["USDS"],"open":0.10593300000000000000,"quoteCurrency":"USDT","sell":0.107657,"sort":100,"symbol":"TRX-USDT","symbolCode":"TRX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17886426.53750000000000000000,"volValue":1923638.14183423640000000000}}}
2024-01-01T00:00:06.4528434Z {"type":"message","topic":"/market/snapshot:SWFTC-USDT","subject":"trade.snapshot","data":{"sequence":"187039118","data":{"askSize":21102.87,"averagePrice":0.00188868,"baseCurrency":"SWFTC","bidSize":111.2931,"board":0,"buy":0.0017869,"changePrice":-0.00011070000000000000,"changeRate":-0.0582,"close":0.0017889,"datetime":1704067206356,"high":0.00191940000000000000,"lastTradedPrice":0.0017889,"low":0.00176100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001490000000000000,"changeRate":0.0083,"high":0.00179400000000000000,"low":0.00176460000000000000,"open":0.00177400000000000000,"vol":2110316.23790000000000000000,"volValue":3759.05120254249000000000},"marketChange24h":{"changePrice":-0.00011070000000000000,"changeRate":-0.0582,"high":0.00191940000000000000,"low":0.00176100000000000000,"open":0.00189960000000000000,"vol":49742331.19330000000000000000,"volValue":92854.56062429997000000000},"marketChange4h":{"changePrice":-0.00006070000000000000,"changeRate":-0.0328,"high":0.00185900000000000000,"low":0.00176100000000000000,"open":0.00184960000000000000,"vol":12344562.57940000000000000000,"volValue":22310.60141817542000000000},"markets":["USDS","DeFi"],"open":0.00189960000000000000,"quoteCurrency":"USDT","sell":0.0017969,"sort":100,"symbol":"SWFTC-USDT","symbolCode":"SWFTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49742331.19330000000000000000,"volValue":92854.56062429997000000000}}}
2024-01-01T00:00:06.4529389Z {"type":"message","topic":"/market/snapshot:CRV-USDT","subject":"trade.snapshot","data":{"sequence":"421783571","data":{"askSize":440.0515,"averagePrice":0.62692752,"baseCurrency":"CRV","bidSize":2000,"board":0,"buy":0.605,"changePrice":-0.01700000000000000000,"changeRate":-0.0273,"close":0.6053,"datetime":1704067206442,"high":0.63630000000000000000,"lastTradedPrice":0.6053,"low":0.58680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00590000000000000000,"changeRate":0.0098,"high":0.60650000000000000000,"low":0.59930000000000000000,"open":0.59940000000000000000,"vol":20032.36510000000000000000,"volValue":12073.82236754000000000000},"marketChange24h":{"changePrice":-0.01700000000000000000,"changeRate":-0.0273,"high":0.63630000000000000000,"low":0.58680000000000000000,"open":0.62230000000000000000,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000},"marketChange4h":{"changePrice":-0.02220000000000000000,"changeRate":-0.0353,"high":0.62750000000000000000,"low":0.58680000000000000000,"open":0.62750000000000000000,"vol":262445.46520000000000000000,"volValue":158211.88004191000000000000},"markets":["DeFi","USDS"],"open":0.62230000000000000000,"quoteCurrency":"USDT","sell":0.6054,"sort":100,"symbol":"CRV-USDT","symbolCode":"CRV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000}}}
2024-01-01T00:00:06.4529405Z {"type":"message","topic":"/market/snapshot:FTM-BTC","subject":"trade.snapshot","data":{"sequence":"481027723","data":{"askSize":492.7028,"averagePrice":0.00001116,"baseCurrency":"FTM","bidSize":25.3695,"board":1,"buy":0.00001116,"changePrice":0.00000014000000000000,"changeRate":0.0126,"close":0.00001122,"datetime":1704067206251,"high":0.00001149000000000000,"lastTradedPrice":0.00001122,"low":0.00001083000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000014000000000000,"changeRate":0.0126,"high":0.00001123000000000000,"low":0.00001108000000000000,"open":0.00001108000000000000,"vol":6906.73400000000000000000,"volValue":0.07719062661900000000},"marketChange24h":{"changePrice":0.00000014000000000000,"changeRate":0.0126,"high":0.00001149000000000000,"low":0.00001083000000000000,"open":0.00001108000000000000,"vol":90075.09360000000000000000,"volValue":1.00275155636700000000},"marketChange4h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0088,"high":0.00001149000000000000,"low":0.00001083000000000000,"open":0.00001132000000000000,"vol":41499.17660000000000000000,"volValue":0.45705305787600000000},"markets":["BTC"],"open":0.00001108000000000000,"quoteCurrency":"BTC","sell":0.00001122,"sort":100,"symbol":"FTM-BTC","symbolCode":"FTM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":90075.09360000000000000000,"volValue":1.00275155636700000000}}}
2024-01-01T00:00:06.4530589Z {"type":"message","topic":"/market/snapshot:IOST-BTC","subject":"trade.snapshot","data":{"sequence":"180504121","data":{"askSize":8.6689,"averagePrice":0.00000023,"baseCurrency":"IOST","bidSize":88430.7231,"board":0,"buy":0.0000002323,"changePrice":-0.00000000560000000000,"changeRate":-0.0233,"close":0.000000234,"datetime":1704067206341,"high":0.00000026060000000000,"lastTradedPrice":0.000000234,"low":0.00000023020000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000060000000000,"changeRate":0.0025,"high":0.00000023400000000000,"low":0.00000023340000000000,"open":0.00000023340000000000,"vol":93.86940000000000000000,"volValue":0.00002193996072000000},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0233,"high":0.00000026060000000000,"low":0.00000023020000000000,"open":0.00000023960000000000,"vol":1129660.38270000000000000000,"volValue":0.27426229638665000000},"marketChange4h":{"changePrice":-0.00000000520000000000,"changeRate":-0.0217,"high":0.00000026060000000000,"low":0.00000023020000000000,"open":0.00000023920000000000,"vol":1085905.21860000000000000000,"volValue":0.26381133564875000000},"markets":["BTC","Hong-Kong"],"open":0.00000023960000000000,"quoteCurrency":"BTC","sell":0.0000002349,"sort":100,"symbol":"IOST-BTC","symbolCode":"IOST-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1129660.38270000000000000000,"volValue":0.27426229638665000000}}}
2024-01-01T00:00:06.4532686Z {"type":"message","topic":"/market/snapshot:HYDRA-USDT","subject":"trade.snapshot","data":{"sequence":"58006306","data":{"askSize":61.637,"averagePrice":0.81567770,"baseCurrency":"HYDRA","bidSize":63.1289,"board":0,"buy":0.8016,"changePrice":-0.00980000000000000000,"changeRate":-0.0120,"close":0.8015,"datetime":1704067206439,"high":0.81760000000000000000,"lastTradedPrice":0.8015,"low":0.79860000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00280000000000000000,"changeRate":-0.0034,"high":0.80790000000000000000,"low":0.79860000000000000000,"open":0.80430000000000000000,"vol":8614.51750000000000000000,"volValue":6907.57184422000000000000},"marketChange24h":{"changePrice":-0.00980000000000000000,"changeRate":-0.0120,"high":0.81760000000000000000,"low":0.79860000000000000000,"open":0.81130000000000000000,"vol":227331.44800000000000000000,"volValue":183907.26746528000000000000},"marketChange4h":{"changePrice":-0.00520000000000000000,"changeRate":-0.0064,"high":0.81280000000000000000,"low":0.79860000000000000000,"open":0.80670000000000000000,"vol":38722.15690000000000000000,"volValue":31171.03523112000000000000},"markets":["USDS"],"open":0.81130000000000000000,"quoteCurrency":"USDT","sell":0.8043,"sort":100,"symbol":"HYDRA-USDT","symbolCode":"HYDRA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":227331.44800000000000000000,"volValue":183907.26746528000000000000}}}
2024-01-01T00:00:06.4536143Z {"type":"message","topic":"/market/snapshot:LTC-USDC","subject":"trade.snapshot","data":{"sequence":"430480735","data":{"askSize":0.66,"averagePrice":73.43488637,"baseCurrency":"LTC","bidSize":0.66,"board":1,"buy":72.69,"changePrice":-0.47000000000000000000,"changeRate":-0.0064,"close":72.7,"datetime":1704067206441,"high":74.16000000000000000000,"lastTradedPrice":72.7,"low":71.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22000000000000000000,"changeRate":0.0030,"high":72.90000000000000000000,"low":72.48000000000000000000,"open":72.48000000000000000000,"vol":2.80150000000000000000,"volValue":203.62200000000000000000},"marketChange24h":{"changePrice":-0.47000000000000000000,"changeRate":-0.0064,"high":74.16000000000000000000,"low":71.43000000000000000000,"open":73.17000000000000000000,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000},"marketChange4h":{"changePrice":-1.19000000000000000000,"changeRate":-0.0161,"high":74.00000000000000000000,"low":71.43000000000000000000,"open":73.89000000000000000000,"vol":107.23340000000000000000,"volValue":7837.95150000000000000000},"markets":["USDS","PoW"],"open":73.17000000000000000000,"quoteCurrency":"USDC","sell":72.86,"sort":100,"symbol":"LTC-USDC","symbolCode":"LTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000}}}
2024-01-01T00:00:06.4536643Z {"type":"message","topic":"/market/snapshot:SDAO-ETH","subject":"trade.snapshot","data":{"sequence":"71994350","data":{"askSize":39.6977,"averagePrice":0.00022174,"baseCurrency":"SDAO","bidSize":39.8071,"board":0,"buy":0.0002226,"changePrice":0.00000320000000000000,"changeRate":0.0144,"close":0.0002243,"datetime":1704067206251,"high":0.00022580000000000000,"lastTradedPrice":0.0002243,"low":0.00021950000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000150000000000000,"changeRate":-0.0066,"high":0.00022580000000000000,"low":0.00022430000000000000,"open":0.00022580000000000000,"vol":9.91640000000000000000,"volValue":0.00222424852000000000},"marketChange24h":{"changePrice":0.00000320000000000000,"changeRate":0.0144,"high":0.00022580000000000000,"low":0.00021950000000000000,"open":0.00022110000000000000,"vol":6127.17350000000000000000,"volValue":1.36310637094000000000},"marketChange4h":{"changePrice":0.00000150000000000000,"changeRate":0.0067,"high":0.00022580000000000000,"low":0.00022280000000000000,"open":0.00022280000000000000,"vol":152.64640000000000000000,"volValue":0.03432664807000000000},"markets":["ALTS","AI"],"open":0.00022110000000000000,"quoteCurrency":"ETH","sell":0.0002236,"sort":100,"symbol":"SDAO-ETH","symbolCode":"SDAO-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6127.17350000000000000000,"volValue":1.36310637094000000000}}}
2024-01-01T00:00:06.4537504Z {"type":"message","topic":"/market/snapshot:BTC-TUSD","subject":"trade.snapshot","data":{"sequence":"447666051","data":{"askSize":0.025,"averagePrice":42488.41391385,"baseCurrency":"BTC","bidSize":0.01268297,"board":1,"buy":42255.6,"changePrice":236.80000000000000000000,"changeRate":0.0056,"close":42379.7,"datetime":1704067206338,"high":43021.50000000000000000000,"lastTradedPrice":42379.7,"low":41995.20000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":38.40000000000000000000,"changeRate":0.0009,"high":42445.40000000000000000000,"low":42021.00000000000000000000,"open":42341.30000000000000000000,"vol":0.19968615000000000000,"volValue":8427.19473216600000000000},"marketChange24h":{"changePrice":236.80000000000000000000,"changeRate":0.0056,"high":43021.50000000000000000000,"low":41995.20000000000000000000,"open":42142.90000000000000000000,"vol":3.58335077000000000000,"volValue":152567.32621240400000000000},"marketChange4h":{"changePrice":-309.80000000000000000000,"changeRate":-0.0072,"high":42755.80000000000000000000,"low":42021.00000000000000000000,"open":42689.50000000000000000000,"vol":1.13925456000000000000,"volValue":48394.86638406500000000000},"markets":["USDS"],"open":42142.90000000000000000000,"quoteCurrency":"TUSD","sell":42431.7,"sort":100,"symbol":"BTC-TUSD","symbolCode":"BTC-TUSD","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.58335077000000000000,"volValue":152567.32621240400000000000}}}
2024-01-01T00:00:06.4543669Z {"type":"message","topic":"/market/snapshot:VEMP-USDC","subject":"trade.snapshot","data":{"sequence":"17905995","data":{"askSize":56047.0441,"averagePrice":0.00896207,"baseCurrency":"VEMP","bidSize":12281.6001,"board":0,"buy":0.008667,"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"close":0.009381,"datetime":1704067206247,"high":0.00977300000000000000,"lastTradedPrice":0.009381,"low":0.00737400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007300000000000000,"changeRate":-0.0077,"high":0.00951700000000000000,"low":0.00932900000000000000,"open":0.00945400000000000000,"vol":201849.86710000000000000000,"volValue":1895.17392096290000000000},"marketChange24h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"high":0.00977300000000000000,"low":0.00737400000000000000,"open":0.00939100000000000000,"vol":3224044.02890000000000000000,"volValue":28592.29648472580000000000},"marketChange4h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0104,"high":0.00956600000000000000,"low":0.00850100000000000000,"open":0.00948000000000000000,"vol":514606.94960000000000000000,"volValue":4863.70490365290000000000},"markets":["USDS","NFT"],"open":0.00939100000000000000,"quoteCurrency":"USDC","sell":0.009689,"sort":100,"symbol":"VEMP-USDC","symbolCode":"VEMP-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3224044.02890000000000000000,"volValue":28592.29648472580000000000}}}
2024-01-01T00:00:06.4543773Z {"type":"message","topic":"/market/snapshot:GAS-BTC","subject":"trade.snapshot","data":{"sequence":"130489031","data":{"askSize":71.6234,"averagePrice":0.00016250,"baseCurrency":"GAS","bidSize":73.2243,"board":0,"buy":0.00016115,"changePrice":-0.00000160000000000000,"changeRate":-0.0098,"close":0.00016061,"datetime":1704067206340,"high":0.00016795000000000000,"lastTradedPrice":0.00016061,"low":0.00015826000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000235000000000000,"changeRate":0.0148,"high":0.00016061000000000000,"low":0.00015826000000000000,"open":0.00015826000000000000,"vol":5.38830000000000000000,"volValue":0.00086536058300000000},"marketChange24h":{"changePrice":-0.00000160000000000000,"changeRate":-0.0098,"high":0.00016795000000000000,"low":0.00015826000000000000,"open":0.00016221000000000000,"vol":1477.27920000000000000000,"volValue":0.23886143595900000000},"marketChange4h":{"changePrice":-0.00000541000000000000,"changeRate":-0.0325,"high":0.00016602000000000000,"low":0.00015826000000000000,"open":0.00016602000000000000,"vol":784.12430000000000000000,"volValue":0.12598528090200000000},"markets":["BTC"],"open":0.00016221000000000000,"quoteCurrency":"BTC","sell":0.00016223,"sort":100,"symbol":"GAS-BTC","symbolCode":"GAS-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1477.27920000000000000000,"volValue":0.23886143595900000000}}}
2024-01-01T00:00:06.4544469Z {"type":"message","topic":"/market/snapshot:ETH-BTC","subject":"trade.snapshot","data":{"sequence":"805858991","data":{"askSize":0.2813099,"averagePrice":0.05422946,"baseCurrency":"ETH","bidSize":0.3155,"board":1,"buy":0.053975,"changePrice":-0.00040800000000000000,"changeRate":-0.0075,"close":0.053972,"datetime":1704067206251,"high":0.05446300000000000000,"lastTradedPrice":0.053972,"low":0.05353900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00015300000000000000,"changeRate":0.0028,"high":0.05408000000000000000,"low":0.05380200000000000000,"open":0.05381900000000000000,"vol":108.47614670000000000000,"volValue":5.85395834236020000000},"marketChange24h":{"changePrice":-0.00040800000000000000,"changeRate":-0.0075,"high":0.05446300000000000000,"low":0.05353900000000000000,"open":0.05438000000000000000,"vol":1625.37899950000000000000,"volValue":87.86216689687920000000},"marketChange4h":{"changePrice":0.00011500000000000000,"changeRate":0.0021,"high":0.05408000000000000000,"low":0.05353900000000000000,"open":0.05385700000000000000,"vol":343.30929320000000000000,"volValue":18.46941128278740000000},"markets":["BTC","Shanghai-Upgrade"],"open":0.05438000000000000000,"quoteCurrency":"BTC","sell":0.053976,"sort":100,"symbol":"ETH-BTC","symbolCode":"ETH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1625.37899950000000000000,"volValue":87.86216689687920000000}}}
2024-01-01T00:00:06.4544583Z {"type":"message","topic":"/market/snapshot:TRAC-BTC","subject":"trade.snapshot","data":{"sequence":"115312654","data":{"askSize":386.9715,"averagePrice":0.00001601,"baseCurrency":"TRAC","bidSize":14.4195,"board":0,"buy":0.00001634,"changePrice":0.00000050000000000000,"changeRate":0.0314,"close":0.00001642,"datetime":1704067206248,"high":0.00001759000000000000,"lastTradedPrice":0.00001642,"low":0.00001557000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000007000000000000,"changeRate":0.0042,"high":0.00001650000000000000,"low":0.00001617000000000000,"open":0.00001635000000000000,"vol":790.68500000000000000000,"volValue":0.01288050078700000000},"marketChange24h":{"changePrice":0.00000050000000000000,"changeRate":0.0314,"high":0.00001759000000000000,"low":0.00001557000000000000,"open":0.00001592000000000000,"vol":91348.94620000000000000000,"volValue":1.52096120686300000000},"marketChange4h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0627,"high":0.00001752000000000000,"low":0.00001617000000000000,"open":0.00001752000000000000,"vol":28057.23950000000000000000,"volValue":0.46770607412800000000},"markets":["BTC"],"open":0.00001592000000000000,"quoteCurrency":"BTC","sell":0.00001641,"sort":100,"symbol":"TRAC-BTC","symbolCode":"TRAC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":91348.94620000000000000000,"volValue":1.52096120686300000000}}}
2024-01-01T00:00:06.4544777Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259296","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":118.4444,"board":0,"buy":0.000015585,"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"close":0.000015699,"datetime":1704067206352,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000094100000000000,"changeRate":-0.0565,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001664000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001664000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:06.4567481Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955842","data":{"askSize":2633.7438,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":480,"board":0,"buy":0.07096,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067206448,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07076000000000000000,"vol":54529.58030000000000000000,"volValue":3869.04855138800000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.0711,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000}}}
2024-01-01T00:00:06.4568658Z {"type":"message","topic":"/market/snapshot:ZEN-USDT","subject":"trade.snapshot","data":{"sequence":"228412848","data":{"askSize":37.1159,"averagePrice":9.57265903,"baseCurrency":"ZEN","bidSize":3.4,"board":0,"buy":9.038,"changePrice":-0.48500000000000000000,"changeRate":-0.0508,"close":9.047,"datetime":1704067206445,"high":9.72100000000000000000,"lastTradedPrice":9.047,"low":8.66400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09200000000000000000,"changeRate":0.0102,"high":9.06500000000000000000,"low":8.89800000000000000000,"open":8.95500000000000000000,"vol":1613.82240000000000000000,"volValue":14455.93910860000000000000},"marketChange24h":{"changePrice":-0.48500000000000000000,"changeRate":-0.0508,"high":9.72100000000000000000,"low":8.66400000000000000000,"open":9.53200000000000000000,"vol":19331.70350000000000000000,"volValue":180645.99933110000000000000},"marketChange4h":{"changePrice":-0.22500000000000000000,"changeRate":-0.0242,"high":9.28600000000000000000,"low":8.66400000000000000000,"open":9.27200000000000000000,"vol":7061.16030000000000000000,"volValue":63897.64672650000000000000},"markets":["USDS","PoW"],"open":9.53200000000000000000,"quoteCurrency":"USDT","sell":9.053,"sort":100,"symbol":"ZEN-USDT","symbolCode":"ZEN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19331.70350000000000000000,"volValue":180645.99933110000000000000}}}
2024-01-01T00:00:06.4569613Z {"type":"message","topic":"/market/snapshot:DASH-BTC","subject":"trade.snapshot","data":{"sequence":"278255974","data":{"askSize":5.4,"averagePrice":0.00077141,"baseCurrency":"DASH","bidSize":1.2,"board":0,"buy":0.000748,"changePrice":-0.00003300000000000000,"changeRate":-0.0421,"close":0.000749,"datetime":1704067206340,"high":0.00078200000000000000,"lastTradedPrice":0.000749,"low":0.00072900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000500000000000000,"changeRate":0.0067,"high":0.00075300000000000000,"low":0.00074200000000000000,"open":0.00074400000000000000,"vol":596.01104963000000000000,"volValue":0.44552439232992000000},"marketChange24h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0421,"high":0.00078200000000000000,"low":0.00072900000000000000,"open":0.00078200000000000000,"vol":4093.07018572000000000000,"volValue":3.10609161216206000000},"marketChange4h":{"changePrice":-0.00001600000000000000,"changeRate":-0.0209,"high":0.00076900000000000000,"low":0.00072900000000000000,"open":0.00076500000000000000,"vol":2961.80374417000000000000,"volValue":2.23452315336016000000},"markets":["BTC"],"open":0.00078200000000000000,"quoteCurrency":"BTC","sell":0.000751,"sort":100,"symbol":"DASH-BTC","symbolCode":"DASH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4093.07018572000000000000,"volValue":3.10609161216206000000}}}
2024-01-01T00:00:06.4573085Z {"type":"message","topic":"/market/snapshot:KLV-USDT","subject":"trade.snapshot","data":{"sequence":"210388434","data":{"askSize":21591.2209,"averagePrice":0.00415867,"baseCurrency":"KLV","bidSize":6879.7186,"board":0,"buy":0.004181,"changePrice":0.00004700000000000000,"changeRate":0.0113,"close":0.004185,"datetime":1704067206449,"high":0.00426600000000000000,"lastTradedPrice":0.004185,"low":0.00409100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0004,"high":0.00420000000000000000,"low":0.00417200000000000000,"open":0.00418700000000000000,"vol":295809.60930000000000000000,"volValue":1238.04686602190000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0113,"high":0.00426600000000000000,"low":0.00409100000000000000,"open":0.00413800000000000000,"vol":15044769.94320000000000000000,"volValue":62976.66766213380000000000},"marketChange4h":{"changePrice":-0.00003700000000000000,"changeRate":-0.0087,"high":0.00424800000000000000,"low":0.00417200000000000000,"open":0.00422200000000000000,"vol":2193774.45030000000000000000,"volValue":9227.81583505590000000000},"markets":["USDS"],"open":0.00413800000000000000,"quoteCurrency":"USDT","sell":0.004193,"sort":100,"symbol":"KLV-USDT","symbolCode":"KLV-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":15044769.94320000000000000000,"volValue":62976.66766213380000000000}}}
2024-01-01T00:00:06.4574817Z {"type":"message","topic":"/market/snapshot:DCR-BTC","subject":"trade.snapshot","data":{"sequence":"67608970","data":{"askSize":0.5623,"averagePrice":0.00044283,"baseCurrency":"DCR","bidSize":4.3092,"board":0,"buy":0.00042223,"changePrice":-0.00002816000000000000,"changeRate":-0.0617,"close":0.00042784,"datetime":1704067206343,"high":0.00045600000000000000,"lastTradedPrice":0.00042784,"low":0.00042008000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000384000000000000,"changeRate":0.0090,"high":0.00042784000000000000,"low":0.00042400000000000000,"open":0.00042400000000000000,"vol":0.25570000000000000000,"volValue":0.00010939868800000000},"marketChange24h":{"changePrice":-0.00002816000000000000,"changeRate":-0.0617,"high":0.00045600000000000000,"low":0.00042008000000000000,"open":0.00045600000000000000,"vol":441.94550000000000000000,"volValue":0.19194268167800000000},"marketChange4h":{"changePrice":-0.00000016000000000000,"changeRate":-0.0003,"high":0.00044078000000000000,"low":0.00042400000000000000,"open":0.00042800000000000000,"vol":12.17090000000000000000,"volValue":0.00531081323300000000},"markets":["BTC"],"open":0.00045600000000000000,"quoteCurrency":"BTC","sell":0.0004279,"sort":100,"symbol":"DCR-BTC","symbolCode":"DCR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":441.94550000000000000000,"volValue":0.19194268167800000000}}}
2024-01-01T00:00:06.4579293Z {"type":"message","topic":"/market/snapshot:LTC-BTC","subject":"trade.snapshot","data":{"sequence":"475706798","data":{"askSize":1.2,"averagePrice":0.00172943,"baseCurrency":"LTC","bidSize":8.537999,"board":1,"buy":0.001722,"changePrice":-0.00001200000000000000,"changeRate":-0.0069,"close":0.001723,"datetime":1704067206343,"high":0.00174400000000000000,"lastTradedPrice":0.001723,"low":0.00169600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000900000000000000,"changeRate":0.0052,"high":0.00172500000000000000,"low":0.00171400000000000000,"open":0.00171400000000000000,"vol":312.67284800000000000000,"volValue":0.53826512549100000000},"marketChange24h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0069,"high":0.00174400000000000000,"low":0.00169600000000000000,"open":0.00173500000000000000,"vol":12043.89586700000000000000,"volValue":20.84271263740000000000},"marketChange4h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0069,"high":0.00173900000000000000,"low":0.00169600000000000000,"open":0.00173500000000000000,"vol":1427.91705700000000000000,"volValue":2.46257518595700000000},"markets":["BTC","PoW"],"open":0.00173500000000000000,"quoteCurrency":"BTC","sell":0.001723,"sort":100,"symbol":"LTC-BTC","symbolCode":"LTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12043.89586700000000000000,"volValue":20.84271263740000000000}}}
2024-01-01T00:00:06.4579297Z {"type":"message","topic":"/market/snapshot:UNFIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"15712469","data":{"askSize":19.70001,"averagePrice":0.79472164,"baseCurrency":"UNFIDOWN","bidSize":117.519943,"board":0,"buy":0.707232,"changePrice":0.02354800000000000000,"changeRate":0.0280,"close":0.864482,"datetime":1704067206349,"high":0.92200000000000000000,"lastTradedPrice":0.864482,"low":0.74044900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00718700000000000000,"changeRate":0.0083,"high":0.87619200000000000000,"low":0.84035300000000000000,"open":0.85729500000000000000,"vol":219.59063200000000000000,"volValue":185.18525226283800000000},"marketChange24h":{"changePrice":0.02354800000000000000,"changeRate":0.0280,"high":0.92200000000000000000,"low":0.74044900000000000000,"open":0.84093400000000000000,"vol":10862.04972000000000000000,"volValue":8538.97114809846800000000},"marketChange4h":{"changePrice":0.03650300000000000000,"changeRate":0.0440,"high":0.92200000000000000000,"low":0.74044900000000000000,"open":0.82797900000000000000,"vol":5270.48319800000000000000,"volValue":4129.04729986507700000000},"markets":["USDS","ETF"],"open":0.84093400000000000000,"quoteCurrency":"USDT","sell":0.883537,"sort":100,"symbol":"UNFIDOWN-USDT","symbolCode":"UNFIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10862.04972000000000000000,"volValue":8538.97114809846800000000}}}
2024-01-01T00:00:06.4579315Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593920","data":{"askSize":808.2291,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":237.7414,"board":0,"buy":0.6669,"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"close":0.6655,"datetime":1704067206351,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01070000000000000000,"changeRate":0.0163,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65480000000000000000,"vol":22687.23220000000000000000,"volValue":14922.26579315000000000000},"marketChange24h":{"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69840000000000000000,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000},"marketChange4h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0055,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66920000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69840000000000000000,"quoteCurrency":"USDT","sell":0.6693,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000}}}
2024-01-01T00:00:06.4592388Z {"type":"message","topic":"/market/snapshot:DAO-USDT","subject":"trade.snapshot","data":{"sequence":"356548431","data":{"askSize":30,"averagePrice":1.16551628,"baseCurrency":"DAO","bidSize":80,"board":0,"buy":1.17799,"changePrice":0.02070000000000000000,"changeRate":0.0178,"close":1.18025,"datetime":1704067206454,"high":1.20700000000000000000,"lastTradedPrice":1.18025,"low":1.15160000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00209000000000000000,"changeRate":-0.0017,"high":1.18799000000000000000,"low":1.17791000000000000000,"open":1.18234000000000000000,"vol":6394.35140000000000000000,"volValue":7557.02742158400000000000},"marketChange24h":{"changePrice":0.02070000000000000000,"changeRate":0.0178,"high":1.20700000000000000000,"low":1.15160000000000000000,"open":1.15955000000000000000,"vol":241178.51250000000000000000,"volValue":283305.28176024700000000000},"marketChange4h":{"changePrice":-0.00724000000000000000,"changeRate":-0.0060,"high":1.20700000000000000000,"low":1.16704000000000000000,"open":1.18749000000000000000,"vol":37211.02890000000000000000,"volValue":44319.45359918700000000000},"markets":["USDS"],"open":1.15955000000000000000,"quoteCurrency":"USDT","sell":1.18217,"sort":100,"symbol":"DAO-USDT","symbolCode":"DAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":241178.51250000000000000000,"volValue":283305.28176024700000000000}}}
2024-01-01T00:00:06.4605253Z {"type":"message","topic":"/market/snapshot:PDEX-BTC","subject":"trade.snapshot","data":{"sequence":"39647429","data":{"askSize":8.4835,"averagePrice":0.00003567,"baseCurrency":"PDEX","bidSize":150.77,"board":0,"buy":0.00003335,"changePrice":-0.00000032000000000000,"changeRate":-0.0091,"close":0.00003472,"datetime":1704067206451,"high":0.00003801000000000000,"lastTradedPrice":0.00003472,"low":0.00003341000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000116000000000000,"changeRate":0.0345,"high":0.00003472000000000000,"low":0.00003341000000000000,"open":0.00003356000000000000,"vol":41.51230000000000000000,"volValue":0.00139832097900000000},"marketChange24h":{"changePrice":-0.00000032000000000000,"changeRate":-0.0091,"high":0.00003801000000000000,"low":0.00003341000000000000,"open":0.00003504000000000000,"vol":8867.74360000000000000000,"volValue":0.31640499385000000000},"marketChange4h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0334,"high":0.00003592000000000000,"low":0.00003341000000000000,"open":0.00003592000000000000,"vol":56.57060000000000000000,"volValue":0.00191289856500000000},"markets":["BTC"],"open":0.00003504000000000000,"quoteCurrency":"BTC","sell":0.00003498,"sort":100,"symbol":"PDEX-BTC","symbolCode":"PDEX-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":8867.74360000000000000000,"volValue":0.31640499385000000000}}}
2024-01-01T00:00:06.4609039Z {"type":"message","topic":"/market/snapshot:QI-BTC","subject":"trade.snapshot","data":{"sequence":"53832186","data":{"askSize":30130.5881,"averagePrice":0.00000047,"baseCurrency":"QI","bidSize":11955.8217,"board":0,"buy":0.0000004524,"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"close":0.000000455,"datetime":1704067206455,"high":0.00000048220000000000,"lastTradedPrice":0.000000455,"low":0.00000045000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000330000000000,"changeRate":0.0073,"high":0.00000045500000000000,"low":0.00000045170000000000,"open":0.00000045170000000000,"vol":4811.44490000000000000000,"volValue":0.00218906957154000000},"marketChange24h":{"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"high":0.00000048220000000000,"low":0.00000045000000000000,"open":0.00000048220000000000,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000},"marketChange4h":{"changePrice":-0.00000001460000000000,"changeRate":-0.0310,"high":0.00000046960000000000,"low":0.00000045000000000000,"open":0.00000046960000000000,"vol":21994.78870000000000000000,"volValue":0.01003310681959000000},"markets":["BTC","DeFi"],"open":0.00000048220000000000,"quoteCurrency":"BTC","sell":0.0000004599,"sort":100,"symbol":"QI-BTC","symbolCode":"QI-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000}}}
2024-01-01T00:00:06.4617156Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142539","data":{"askSize":32637.3644,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":7750,"board":1,"buy":0.0895,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067206450,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0040,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08916000000000000000,"vol":2074145.62350000000000000000,"volValue":184889.71312562100000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0078,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.08951,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000}}}
2024-01-01T00:00:06.4621668Z {"type":"message","topic":"/market/snapshot:PYR-BTC","subject":"trade.snapshot","data":{"sequence":"250859964","data":{"askSize":18.3253,"averagePrice":0.00019471,"baseCurrency":"PYR","bidSize":17.75,"board":0,"buy":0.0001971,"changePrice":0.00000170000000000000,"changeRate":0.0086,"close":0.0001982,"datetime":1704067206452,"high":0.00020680000000000000,"lastTradedPrice":0.0001982,"low":0.00018650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0020,"high":0.00020120000000000000,"low":0.00019620000000000000,"open":0.00019860000000000000,"vol":189.27440000000000000000,"volValue":0.03731232809000000000},"marketChange24h":{"changePrice":0.00000170000000000000,"changeRate":0.0086,"high":0.00020680000000000000,"low":0.00018650000000000000,"open":0.00019650000000000000,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000},"marketChange4h":{"changePrice":0.00000030000000000000,"changeRate":0.0015,"high":0.00020560000000000000,"low":0.00019550000000000000,"open":0.00019790000000000000,"vol":2883.60740000000000000000,"volValue":0.57477558201000000000},"markets":["NFT","BTC"],"open":0.00019650000000000000,"quoteCurrency":"BTC","sell":0.0001992,"sort":100,"symbol":"PYR-BTC","symbolCode":"PYR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000}}}
2024-01-01T00:00:06.4637773Z {"type":"message","topic":"/market/snapshot:ADA-USDC","subject":"trade.snapshot","data":{"sequence":"606130387","data":{"askSize":1075.0869,"averagePrice":0.60546320,"baseCurrency":"ADA","bidSize":442.7521,"board":1,"buy":0.593317,"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"close":0.5945,"datetime":1704067206449,"high":0.60944900000000000000,"lastTradedPrice":0.5945,"low":0.57925200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00611400000000000000,"changeRate":0.0103,"high":0.59450000000000000000,"low":0.58803600000000000000,"open":0.58838600000000000000,"vol":18331.08810000000000000000,"volValue":10810.68606941520000000000},"marketChange24h":{"changePrice":-0.00609900000000000000,"changeRate":-0.0101,"high":0.60944900000000000000,"low":0.57925200000000000000,"open":0.60059900000000000000,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000},"marketChange4h":{"changePrice":-0.00546600000000000000,"changeRate":-0.0091,"high":0.60392200000000000000,"low":0.57925200000000000000,"open":0.59996600000000000000,"vol":117317.08880000000000000000,"volValue":69698.07915157950000000000},"markets":["USDS"],"open":0.60059900000000000000,"quoteCurrency":"USDC","sell":0.593845,"sort":100,"symbol":"ADA-USDC","symbolCode":"ADA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":190991.62480000000000000000,"volValue":114095.39864346930000000000}}}
2024-01-01T00:00:06.5028924Z {"type":"message","topic":"/market/snapshot:SWFTC-USDC","subject":"trade.snapshot","data":{"sequence":"65840509","data":{"askSize":83859.9277,"averagePrice":0.00188945,"baseCurrency":"SWFTC","bidSize":11929.9695,"board":0,"buy":0.0017692,"changePrice":-0.00011480000000000000,"changeRate":-0.0609,"close":0.0017698,"datetime":1704067206358,"high":0.00198550000000000000,"lastTradedPrice":0.0017698,"low":0.00173220000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003380000000000000,"changeRate":-0.0187,"high":0.00180360000000000000,"low":0.00173220000000000000,"open":0.00180360000000000000,"vol":1183922.25080000000000000000,"volValue":2094.98175552605000000000},"marketChange24h":{"changePrice":-0.00011480000000000000,"changeRate":-0.0609,"high":0.00198550000000000000,"low":0.00173220000000000000,"open":0.00188460000000000000,"vol":25308917.97420000000000000000,"volValue":47389.38340989798000000000},"marketChange4h":{"changePrice":-0.00009480000000000000,"changeRate":-0.0508,"high":0.00189550000000000000,"low":0.00173220000000000000,"open":0.00186460000000000000,"vol":4949086.59750000000000000000,"volValue":8956.17030838373000000000},"markets":["USDS","DeFi"],"open":0.00188460000000000000,"quoteCurrency":"USDC","sell":0.0018035,"sort":100,"symbol":"SWFTC-USDC","symbolCode":"SWFTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25308917.97420000000000000000,"volValue":47389.38340989798000000000}}}
2024-01-01T00:00:06.5037860Z {"type":"message","topic":"/market/snapshot:USDD-TRX","subject":"trade.snapshot","data":{"sequence":"124602314","data":{"askSize":518.7657,"averagePrice":9.26656864,"baseCurrency":"USDD","bidSize":111.9567,"board":0,"buy":9.095,"changePrice":-0.17800000000000000000,"changeRate":-0.0191,"close":9.112,"datetime":1704067206352,"high":9.64200000000000000000,"lastTradedPrice":9.112,"low":8.93100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.01800000000000000000,"changeRate":0.0019,"high":9.17600000000000000000,"low":9.00000000000000000000,"open":9.09400000000000000000,"vol":383.85650000000000000000,"volValue":3490.88131780000000000000},"marketChange24h":{"changePrice":-0.17800000000000000000,"changeRate":-0.0191,"high":9.64200000000000000000,"low":8.93100000000000000000,"open":9.29000000000000000000,"vol":11105.53560000000000000000,"volValue":102104.76326530000000000000},"marketChange4h":{"changePrice":0.08900000000000000000,"changeRate":0.0098,"high":9.19400000000000000000,"low":8.98300000000000000000,"open":9.02300000000000000000,"vol":1630.34010000000000000000,"volValue":14739.32619270000000000000},"markets":["ALTS"],"open":9.29000000000000000000,"quoteCurrency":"TRX","sell":9.124,"sort":100,"symbol":"USDD-TRX","symbolCode":"USDD-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11105.53560000000000000000,"volValue":102104.76326530000000000000}}}
2024-01-01T00:00:06.5037900Z {"type":"message","topic":"/market/snapshot:1INCH-USDT","subject":"trade.snapshot","data":{"sequence":"436524443","data":{"askSize":110,"averagePrice":0.42176060,"baseCurrency":"1INCH","bidSize":1125,"board":0,"buy":0.43463,"changePrice":0.01432000000000000000,"changeRate":0.0341,"close":0.43318,"datetime":1704067206358,"high":0.43694000000000000000,"lastTradedPrice":0.43318,"low":0.41544000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00731000000000000000,"changeRate":0.0171,"high":0.42800000000000000000,"low":0.42200000000000000000,"open":0.42587000000000000000,"vol":10600.08090000000000000000,"volValue":4512.24570675600000000000},"marketChange24h":{"changePrice":0.01432000000000000000,"changeRate":0.0341,"high":0.43694000000000000000,"low":0.41544000000000000000,"open":0.41886000000000000000,"vol":492763.79100000000000000000,"volValue":211412.22064874400000000000},"marketChange4h":{"changePrice":0.00195000000000000000,"changeRate":0.0045,"high":0.43694000000000000000,"low":0.41672000000000000000,"open":0.43123000000000000000,"vol":294697.67210000000000000000,"volValue":126809.29479279700000000000},"markets":["USDS"],"open":0.41886000000000000000,"quoteCurrency":"USDT","sell":0.43547,"sort":100,"symbol":"1INCH-USDT","symbolCode":"1INCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":492763.79100000000000000000,"volValue":211412.22064874400000000000}}}
2024-01-01T00:00:06.5039032Z {"type":"message","topic":"/market/snapshot:UNFI-USDT","subject":"trade.snapshot","data":{"sequence":"356023503","data":{"askSize":88.8,"averagePrice":7.54808658,"baseCurrency":"UNFI","bidSize":48.708,"board":0,"buy":7.291,"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"close":7.319,"datetime":1704067206356,"high":7.83200000000000000000,"lastTradedPrice":7.319,"low":7.15700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0001,"high":7.36000000000000000000,"low":7.22700000000000000000,"open":7.31800000000000000000,"vol":1865.73520000000000000000,"volValue":13614.52523960000000000000},"marketChange24h":{"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.39800000000000000000,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000},"marketChange4h":{"changePrice":-0.22500000000000000000,"changeRate":-0.0298,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.54400000000000000000,"vol":11392.41390000000000000000,"volValue":85714.79542210000000000000},"markets":["DeFi","USDS"],"open":7.39800000000000000000,"quoteCurrency":"USDT","sell":7.324,"sort":100,"symbol":"UNFI-USDT","symbolCode":"UNFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000}}}
2024-01-01T00:00:06.5043007Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517703","data":{"askSize":30.5,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":79.0301,"board":1,"buy":0.0003142,"changePrice":0.00002580000000000000,"changeRate":0.0891,"close":0.0003151,"datetime":1704067206362,"high":0.00035840000000000000,"lastTradedPrice":0.0003151,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000170000000000000,"changeRate":-0.0053,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031680000000000000,"vol":583.50350000000000000000,"volValue":0.18490021262000000000},"marketChange24h":{"changePrice":0.00002580000000000000,"changeRate":0.0891,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00028930000000000000,"vol":56927.79830000000000000000,"volValue":18.50700361250000000000},"marketChange4h":{"changePrice":-0.00000580000000000000,"changeRate":-0.0180,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032090000000000000,"vol":5503.40650000000000000000,"volValue":1.75787496475000000000},"markets":["BTC","DePIN"],"open":0.00028930000000000000,"quoteCurrency":"BTC","sell":0.0003156,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56927.79830000000000000000,"volValue":18.50700361250000000000}}}
2024-01-01T00:00:06.5056650Z {"type":"message","topic":"/market/snapshot:LOOMUP-USDT","subject":"trade.snapshot","data":{"sequence":"11362252","data":{"askSize":8.373105,"averagePrice":3.22733572,"baseCurrency":"LOOMUP","bidSize":0,"board":0,"buy":0,"changePrice":0.01705800000000000000,"changeRate":0.0052,"close":3.256542,"datetime":1704067206359,"high":3.37017300000000000000,"lastTradedPrice":3.256542,"low":3.19133000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.01705800000000000000,"changeRate":0.0052,"high":3.37017300000000000000,"low":3.19133000000000000000,"open":3.23948400000000000000,"vol":445.21417300000000000000,"volValue":1454.33804127027700000000},"marketChange4h":{"changePrice":0.00862900000000000000,"changeRate":0.0026,"high":3.37017300000000000000,"low":3.24791300000000000000,"open":3.24791300000000000000,"vol":104.77027900000000000000,"volValue":353.00377213195800000000},"markets":["USDS","ETF"],"open":3.23948400000000000000,"quoteCurrency":"USDT","sell":7.2,"sort":100,"symbol":"LOOMUP-USDT","symbolCode":"LOOMUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":445.21417300000000000000,"volValue":1454.33804127027700000000}}}
2024-01-01T00:00:06.5065082Z {"type":"message","topic":"/market/snapshot:KDA-BTC","subject":"trade.snapshot","data":{"sequence":"510338430","data":{"askSize":205,"averagePrice":0.00003196,"baseCurrency":"KDA","bidSize":180,"board":1,"buy":0.00003154,"changePrice":0.00000273000000000000,"changeRate":0.0942,"close":0.0000317,"datetime":1704067206363,"high":0.00003501000000000000,"lastTradedPrice":0.0000317,"low":0.00002897000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0092,"high":0.00003170000000000000,"low":0.00003094000000000000,"open":0.00003141000000000000,"vol":408.94420000000000000000,"volValue":0.01273761225900000000},"marketChange24h":{"changePrice":0.00000273000000000000,"changeRate":0.0942,"high":0.00003501000000000000,"low":0.00002897000000000000,"open":0.00002897000000000000,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000},"marketChange4h":{"changePrice":-0.00000160000000000000,"changeRate":-0.0480,"high":0.00003330000000000000,"low":0.00003094000000000000,"open":0.00003330000000000000,"vol":10591.74880000000000000000,"volValue":0.34116059609300000000},"markets":["BTC","PoW"],"open":0.00002897000000000000,"quoteCurrency":"BTC","sell":0.00003169,"sort":100,"symbol":"KDA-BTC","symbolCode":"KDA-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000}}}
2024-01-01T00:00:06.5073494Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879222","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067206360,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00174000000000000000,"changeRate":-0.0427,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04068000000000000000,"vol":493124.67190000000000000000,"volValue":19027.69462467000000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952599.09200000000000000000,"volValue":205623.05842194400000000000},"marketChange4h":{"changePrice":-0.00299000000000000000,"changeRate":-0.0713,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04193000000000000000,"vol":819525.50480000000000000000,"volValue":32579.52001605400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03905,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952599.09200000000000000000,"volValue":205623.05842194400000000000}}}
2024-01-01T00:00:06.5100543Z {"type":"message","topic":"/market/snapshot:ROSE-USDT","subject":"trade.snapshot","data":{"sequence":"441740476","data":{"askSize":2850,"averagePrice":0.13426507,"baseCurrency":"ROSE","bidSize":2850,"board":1,"buy":0.13733,"changePrice":0.00848000000000000000,"changeRate":0.0657,"close":0.13749,"datetime":1704067206353,"high":0.14699000000000000000,"lastTradedPrice":0.13749,"low":0.12875000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0051,"high":0.14005000000000000000,"low":0.13651000000000000000,"open":0.13820000000000000000,"vol":765221.73710000000000000000,"volValue":105604.40220295400000000000},"marketChange24h":{"changePrice":0.00848000000000000000,"changeRate":0.0657,"high":0.14699000000000000000,"low":0.12875000000000000000,"open":0.12901000000000000000,"vol":28427774.80700000000000000000,"volValue":3950038.14689656000000000000},"marketChange4h":{"changePrice":-0.00537000000000000000,"changeRate":-0.0375,"high":0.14430000000000000000,"low":0.13445000000000000000,"open":0.14286000000000000000,"vol":3621648.47840000000000000000,"volValue":507256.11186129400000000000},"markets":["USDS"],"open":0.12901000000000000000,"quoteCurrency":"USDT","sell":0.13737,"sort":100,"symbol":"ROSE-USDT","symbolCode":"ROSE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":28427774.80700000000000000000,"volValue":3950038.14689656000000000000}}}
2024-01-01T00:00:06.5103214Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"10249070328","data":{"askSize":1.33849991,"averagePrice":42426.95001985,"baseCurrency":"BTC","bidSize":0.01978898,"board":1,"buy":42272.9,"changePrice":128.60000000000000000000,"changeRate":0.0030,"close":42274,"datetime":1704067206349,"high":42888.80000000000000000000,"lastTradedPrice":42274,"low":41965.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":12.90000000000000000000,"changeRate":0.0003,"high":42360.60000000000000000000,"low":42067.00000000000000000000,"open":42261.10000000000000000000,"vol":103.09006788000000000000,"volValue":4351338.61380932500000000000},"marketChange24h":{"changePrice":128.60000000000000000000,"changeRate":0.0030,"high":42888.80000000000000000000,"low":41965.70000000000000000000,"open":42145.40000000000000000000,"vol":2085.92723347000000000000,"volValue":88591331.26222221900000000000},"marketChange4h":{"changePrice":-344.90000000000000000000,"changeRate":-0.0080,"high":42679.00000000000000000000,"low":42067.00000000000000000000,"open":42618.90000000000000000000,"vol":371.56625952000000000000,"volValue":15760129.38619242300000000000},"markets":["USDS","PoW"],"open":42145.40000000000000000000,"quoteCurrency":"USDT","sell":42273,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2085.92723347000000000000,"volValue":88591331.26222221900000000000}}}
2024-01-01T00:00:06.5423831Z {"type":"message","topic":"/market/snapshot:FRONT-USDT","subject":"trade.snapshot","data":{"sequence":"191624646","data":{"askSize":1.4179,"averagePrice":0.41679715,"baseCurrency":"FRONT","bidSize":1562.6635,"board":0,"buy":0.4135,"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"close":0.4135,"datetime":1704067206439,"high":0.42630000000000000000,"lastTradedPrice":0.4135,"low":0.39800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0102,"high":0.41370000000000000000,"low":0.40870000000000000000,"open":0.40930000000000000000,"vol":17748.83090000000000000000,"volValue":7303.81760329000000000000},"marketChange24h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"high":0.42630000000000000000,"low":0.39800000000000000000,"open":0.41480000000000000000,"vol":438959.66610000000000000000,"volValue":181632.40477867000000000000},"marketChange4h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0224,"high":0.42520000000000000000,"low":0.39800000000000000000,"open":0.42300000000000000000,"vol":163056.21590000000000000000,"volValue":66484.90741128000000000000},"markets":["DeFi","USDS","Solana"],"open":0.41480000000000000000,"quoteCurrency":"USDT","sell":0.4136,"sort":100,"symbol":"FRONT-USDT","symbolCode":"FRONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":438959.66610000000000000000,"volValue":181632.40477867000000000000}}}
2024-01-01T00:00:06.5425431Z {"type":"message","topic":"/market/snapshot:CAKE-USDT","subject":"trade.snapshot","data":{"sequence":"192886004","data":{"askSize":131,"averagePrice":3.57462097,"baseCurrency":"CAKE","bidSize":100,"board":0,"buy":3.472,"changePrice":-0.05800000000000000000,"changeRate":-0.0164,"close":3.472,"datetime":1704067206453,"high":3.67000000000000000000,"lastTradedPrice":3.472,"low":3.44200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02100000000000000000,"changeRate":-0.0060,"high":3.51700000000000000000,"low":3.46000000000000000000,"open":3.49300000000000000000,"vol":30152.11990000000000000000,"volValue":105243.77659930000000000000},"marketChange24h":{"changePrice":-0.05800000000000000000,"changeRate":-0.0164,"high":3.67000000000000000000,"low":3.44200000000000000000,"open":3.53000000000000000000,"vol":415184.77020000000000000000,"volValue":1476894.85532330000000000000},"marketChange4h":{"changePrice":-0.08500000000000000000,"changeRate":-0.0238,"high":3.60600000000000000000,"low":3.44200000000000000000,"open":3.55700000000000000000,"vol":84136.03470000000000000000,"volValue":295526.16210940000000000000},"markets":["USDS"],"open":3.53000000000000000000,"quoteCurrency":"USDT","sell":3.473,"sort":100,"symbol":"CAKE-USDT","symbolCode":"CAKE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415184.77020000000000000000,"volValue":1476894.85532330000000000000}}}
2024-01-01T00:00:06.5426826Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527572","data":{"askSize":21.4118,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":70.389,"board":1,"buy":14.9119,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067206452,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01880000000000000000,"changeRate":0.0012,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.90050000000000000000,"vol":418.19590000000000000000,"volValue":6245.38057294000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.9313,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:06.5430187Z {"type":"message","topic":"/market/snapshot:MTL-BTC","subject":"trade.snapshot","data":{"sequence":"78392247","data":{"askSize":451,"averagePrice":0.00003764,"baseCurrency":"MTL","bidSize":29,"board":0,"buy":0.00003669,"changePrice":-0.00000056000000000000,"changeRate":-0.0149,"close":0.0000369,"datetime":1704067206453,"high":0.00003779000000000000,"lastTradedPrice":0.0000369,"low":0.00003555000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000066000000000000,"changeRate":0.0182,"high":0.00003690000000000000,"low":0.00003624000000000000,"open":0.00003624000000000000,"vol":12.30110000000000000000,"volValue":0.00045385290000000000},"marketChange24h":{"changePrice":-0.00000056000000000000,"changeRate":-0.0149,"high":0.00003779000000000000,"low":0.00003555000000000000,"open":0.00003746000000000000,"vol":1016.94380000000000000000,"volValue":0.03730609372900000000},"marketChange4h":{"changePrice":-0.00000033000000000000,"changeRate":-0.0088,"high":0.00003772000000000000,"low":0.00003555000000000000,"open":0.00003723000000000000,"vol":909.53890000000000000000,"volValue":0.03326987982400000000},"markets":["BTC"],"open":0.00003746000000000000,"quoteCurrency":"BTC","sell":0.00003706,"sort":100,"symbol":"MTL-BTC","symbolCode":"MTL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1016.94380000000000000000,"volValue":0.03730609372900000000}}}
2024-01-01T00:00:06.5436519Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426805","data":{"askSize":195,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":21,"board":1,"buy":0.52064,"changePrice":0.00526000000000000000,"changeRate":0.0102,"close":0.52081,"datetime":1704067206538,"high":0.53178000000000000000,"lastTradedPrice":0.52081,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00534000000000000000,"changeRate":0.0103,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00526000000000000000,"changeRate":0.0102,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00786000000000000000,"changeRate":-0.0148,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52073,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:06.5453308Z {"type":"message","topic":"/market/snapshot:XDC-BTC","subject":"trade.snapshot","data":{"sequence":"292846899","data":{"askSize":8440.2188,"averagePrice":0.00000136,"baseCurrency":"XDC","bidSize":54.331,"board":0,"buy":0.00000136,"changePrice":0.00000004900000000000,"changeRate":0.0369,"close":0.000001374,"datetime":1704067206458,"high":0.00000145100000000000,"lastTradedPrice":0.000001374,"low":0.00000132500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000000200000000000,"changeRate":0.0014,"high":0.00000137400000000000,"low":0.00000136900000000000,"open":0.00000137200000000000,"vol":15517.38470000000000000000,"volValue":0.02124341321330000000},"marketChange24h":{"changePrice":0.00000004900000000000,"changeRate":0.0369,"high":0.00000145100000000000,"low":0.00000132500000000000,"open":0.00000132500000000000,"vol":2366955.95970000000000000000,"volValue":3.29383956433640000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000138500000000000,"low":0.00000135900000000000,"open":0.00000137400000000000,"vol":259068.31020000000000000000,"volValue":0.35525604190020000000},"markets":["DeFi","BTC"],"open":0.00000132500000000000,"quoteCurrency":"BTC","sell":0.000001383,"sort":100,"symbol":"XDC-BTC","symbolCode":"XDC-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2366955.95970000000000000000,"volValue":3.29383956433640000000}}}
2024-01-01T00:00:06.5476773Z {"type":"message","topic":"/market/snapshot:GAS-USDT","subject":"trade.snapshot","data":{"sequence":"292032478","data":{"askSize":78.7888,"averagePrice":6.88014636,"baseCurrency":"GAS","bidSize":48.6891,"board":0,"buy":6.8393,"changePrice":0.10360000000000000000,"changeRate":0.0153,"close":6.84,"datetime":1704067206538,"high":7.11620000000000000000,"lastTradedPrice":6.84,"low":6.60380000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.08890000000000000000,"changeRate":0.0131,"high":6.84000000000000000000,"low":6.74870000000000000000,"open":6.75110000000000000000,"vol":235.00350000000000000000,"volValue":1591.79635433000000000000},"marketChange24h":{"changePrice":0.10360000000000000000,"changeRate":0.0153,"high":7.11620000000000000000,"low":6.60380000000000000000,"open":6.73640000000000000000,"vol":16545.31780000000000000000,"volValue":114002.99921562000000000000},"marketChange4h":{"changePrice":-0.25590000000000000000,"changeRate":-0.0360,"high":7.10000000000000000000,"low":6.62140000000000000000,"open":7.09590000000000000000,"vol":2598.87470000000000000000,"volValue":17714.55101073000000000000},"markets":["USDS"],"open":6.73640000000000000000,"quoteCurrency":"USDT","sell":6.8497,"sort":100,"symbol":"GAS-USDT","symbolCode":"GAS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16545.31780000000000000000,"volValue":114002.99921562000000000000}}}
2024-01-01T00:00:06.5478449Z {"type":"message","topic":"/market/snapshot:BAL-BTC","subject":"trade.snapshot","data":{"sequence":"39046518","data":{"askSize":0.1071,"averagePrice":0.00010237,"baseCurrency":"BAL","bidSize":11.8743,"board":0,"buy":0.0000996,"changePrice":-0.00000200000000000000,"changeRate":-0.0198,"close":0.000099,"datetime":1704067206539,"high":0.00010400000000000000,"lastTradedPrice":0.000099,"low":0.00009900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000410000000000000,"changeRate":-0.0397,"high":0.00010310000000000000,"low":0.00009900000000000000,"open":0.00010310000000000000,"vol":2.83060000000000000000,"volValue":0.00028150962000000000},"marketChange24h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0198,"high":0.00010400000000000000,"low":0.00009900000000000000,"open":0.00010100000000000000,"vol":11.80690000000000000000,"volValue":0.00119790873000000000},"marketChange4h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0050,"high":0.00010400000000000000,"low":0.00009900000000000000,"open":0.00009950000000000000,"vol":4.25930000000000000000,"volValue":0.00042890930000000000},"markets":["BTC"],"open":0.00010100000000000000,"quoteCurrency":"BTC","sell":0.000104,"sort":100,"symbol":"BAL-BTC","symbolCode":"BAL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11.80690000000000000000,"volValue":0.00119790873000000000}}}
2024-01-01T00:00:06.5479069Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201094071","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":30.5,"board":1,"buy":4.4689,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067206538,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18915.96250000000000000000,"volValue":84485.65193899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133342.15540000000000000000,"volValue":598954.32368437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4706,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000}}}
2024-01-01T00:00:06.5483245Z {"type":"message","topic":"/market/snapshot:TRIAS-USDT","subject":"trade.snapshot","data":{"sequence":"420958539","data":{"askSize":14.25,"averagePrice":14.45849024,"baseCurrency":"TRIAS","bidSize":0.1675,"board":0,"buy":15.17622,"changePrice":1.95213000000000000000,"changeRate":0.1475,"close":15.17889,"datetime":1704067206457,"high":17.40000000000000000000,"lastTradedPrice":15.17889,"low":12.50000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.52974000000000000000,"changeRate":-0.0337,"high":15.85898000000000000000,"low":15.12520000000000000000,"open":15.70863000000000000000,"vol":20121.72090000000000000000,"volValue":310718.68083151400000000000},"marketChange24h":{"changePrice":1.95213000000000000000,"changeRate":0.1475,"high":17.40000000000000000000,"low":12.50000000000000000000,"open":13.22676000000000000000,"vol":545731.69152978000000000000,"volValue":8456713.14351338217150000000},"marketChange4h":{"changePrice":-1.51449000000000000000,"changeRate":-0.0907,"high":17.00000000000000000000,"low":15.12520000000000000000,"open":16.69338000000000000000,"vol":76535.93840000000000000000,"volValue":1230344.76547384000000000000},"markets":["USDS"],"open":13.22676000000000000000,"quoteCurrency":"USDT","sell":15.19313,"sort":100,"symbol":"TRIAS-USDT","symbolCode":"TRIAS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":545731.69152978000000000000,"volValue":8456713.14351338217150000000}}}
2024-01-01T00:00:06.5484779Z {"type":"message","topic":"/market/snapshot:AVAX-USDT","subject":"trade.snapshot","data":{"sequence":"2116309727","data":{"askSize":8.2,"averagePrice":39.72880850,"baseCurrency":"AVAX","bidSize":8.2,"board":1,"buy":38.508,"changePrice":-0.79700000000000000000,"changeRate":-0.0202,"close":38.539,"datetime":1704067206538,"high":40.53600000000000000000,"lastTradedPrice":38.539,"low":37.51000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.29700000000000000000,"changeRate":0.0077,"high":38.66900000000000000000,"low":38.14000000000000000000,"open":38.24200000000000000000,"vol":8168.01215229000000000000,"volValue":313792.49173395126000000000},"marketChange24h":{"changePrice":-0.79700000000000000000,"changeRate":-0.0202,"high":40.53600000000000000000,"low":37.51000000000000000000,"open":39.33600000000000000000,"vol":286014.04185229000000000000,"volValue":11282496.58044915126000000000},"marketChange4h":{"changePrice":-0.79500000000000000000,"changeRate":-0.0202,"high":39.68600000000000000000,"low":37.51000000000000000000,"open":39.33400000000000000000,"vol":68016.75935229000000000000,"volValue":2633697.51691645126000000000},"markets":["USDS"],"open":39.33600000000000000000,"quoteCurrency":"USDT","sell":38.52,"sort":100,"symbol":"AVAX-USDT","symbolCode":"AVAX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286014.04185229000000000000,"volValue":11282496.58044915126000000000}}}
2024-01-01T00:00:06.5485731Z {"type":"message","topic":"/market/snapshot:XPR-BTC","subject":"trade.snapshot","data":{"sequence":"567615010","data":{"askSize":45160.6607,"averagePrice":0.00000002,"baseCurrency":"XPR","bidSize":28008.3581,"board":0,"buy":0.00000002441,"changePrice":0.00000000103000000000,"changeRate":0.0430,"close":0.00000002495,"datetime":1704067206457,"high":0.00000002597000000000,"lastTradedPrice":0.00000002495,"low":0.00000002392000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000020000000000,"changeRate":0.0080,"high":0.00000002495000000000,"low":0.00000002475000000000,"open":0.00000002475000000000,"vol":1532.91510000000000000000,"volValue":0.00003824623174500000},"marketChange24h":{"changePrice":0.00000000103000000000,"changeRate":0.0430,"high":0.00000002597000000000,"low":0.00000002392000000000,"open":0.00000002392000000000,"vol":337162.49960000000000000000,"volValue":0.00839635605293400000},"marketChange4h":{"changePrice":0.00000000035000000000,"changeRate":0.0142,"high":0.00000002597000000000,"low":0.00000002440000000000,"open":0.00000002460000000000,"vol":198154.38090000000000000000,"volValue":0.00498671701390500000},"markets":["BTC"],"open":0.00000002392000000000,"quoteCurrency":"BTC","sell":0.00000002485,"sort":100,"symbol":"XPR-BTC","symbolCode":"XPR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":337162.49960000000000000000,"volValue":0.00839635605293400000}}}
2024-01-01T00:00:06.5487952Z {"type":"message","topic":"/market/snapshot:IOST-USDT","subject":"trade.snapshot","data":{"sequence":"339734231","data":{"askSize":299730.1633,"averagePrice":0.01014107,"baseCurrency":"IOST","bidSize":5767.8973,"board":0,"buy":0.009922,"changePrice":-0.00014800000000000000,"changeRate":-0.0146,"close":0.009937,"datetime":1704067206543,"high":0.01026600000000000000,"lastTradedPrice":0.009937,"low":0.00968900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007700000000000000,"changeRate":0.0078,"high":0.00993300000000000000,"low":0.00986000000000000000,"open":0.00986000000000000000,"vol":31575.84890000000000000000,"volValue":313.23226833600000000000},"marketChange24h":{"changePrice":-0.00014800000000000000,"changeRate":-0.0146,"high":0.01026600000000000000,"low":0.00968900000000000000,"open":0.01008500000000000000,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0162,"high":0.01015000000000000000,"low":0.00968900000000000000,"open":0.01010100000000000000,"vol":1697509.90480000000000000000,"volValue":16915.92891324180000000000},"markets":["USDS","Hong-Kong"],"open":0.01008500000000000000,"quoteCurrency":"USDT","sell":0.009937,"sort":100,"symbol":"IOST-USDT","symbolCode":"IOST-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3367231.98270000000000000000,"volValue":33882.75073418060000000000}}}
2024-01-01T00:00:06.5501750Z {"type":"message","topic":"/market/snapshot:HAI-BTC","subject":"trade.snapshot","data":{"sequence":"81704295","data":{"askSize":1975.2244,"averagePrice":0.00000090,"baseCurrency":"HAI","bidSize":1823,"board":0,"buy":0.0000009259,"changePrice":0.00000002740000000000,"changeRate":0.0300,"close":0.0000009391,"datetime":1704067206454,"high":0.00000093910000000000,"lastTradedPrice":0.0000009391,"low":0.00000088950000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000900000000000,"changeRate":0.0096,"high":0.00000093910000000000,"low":0.00000092180000000000,"open":0.00000093010000000000,"vol":5385.91080000000000000000,"volValue":0.00505401713060000000},"marketChange24h":{"changePrice":0.00000002740000000000,"changeRate":0.0300,"high":0.00000093910000000000,"low":0.00000088950000000000,"open":0.00000091170000000000,"vol":21638.15170000000000000000,"volValue":0.01982643535330000000},"marketChange4h":{"changePrice":0.00000003390000000000,"changeRate":0.0374,"high":0.00000093910000000000,"low":0.00000090520000000000,"open":0.00000090520000000000,"vol":8836.10730000000000000000,"volValue":0.00824104417366000000},"markets":["BTC"],"open":0.00000091170000000000,"quoteCurrency":"BTC","sell":0.0000009391,"sort":100,"symbol":"HAI-BTC","symbolCode":"HAI-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":21638.15170000000000000000,"volValue":0.01982643535330000000}}}
2024-01-01T00:00:06.5504283Z {"type":"message","topic":"/market/snapshot:EGLD-BTC","subject":"trade.snapshot","data":{"sequence":"181909462","data":{"askSize":2.45,"averagePrice":0.00162059,"baseCurrency":"EGLD","bidSize":2.45,"board":0,"buy":0.001596,"changePrice":-0.00001800000000000000,"changeRate":-0.0110,"close":0.001618,"datetime":1704067206544,"high":0.00165100000000000000,"lastTradedPrice":0.001618,"low":0.00159000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00001800000000000000,"changeRate":-0.0110,"high":0.00165100000000000000,"low":0.00159000000000000000,"open":0.00163600000000000000,"vol":61.39990000000000000000,"volValue":0.09995304670000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0012,"high":0.00164500000000000000,"low":0.00160100000000000000,"open":0.00162000000000000000,"vol":11.79970000000000000000,"volValue":0.01896264940000000000},"markets":["BTC"],"open":0.00163600000000000000,"quoteCurrency":"BTC","sell":0.001617,"sort":100,"symbol":"EGLD-BTC","symbolCode":"EGLD-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":61.39990000000000000000,"volValue":0.09995304670000000000}}}
2024-01-01T00:00:06.5504889Z {"type":"message","topic":"/market/snapshot:IDEA-USDT","subject":"trade.snapshot","data":{"sequence":"88546231","data":{"askSize":0.0066,"averagePrice":0.00270065,"baseCurrency":"IDEA","bidSize":122.196,"board":0,"buy":0.002773,"changePrice":0.00018500000000000000,"changeRate":0.0710,"close":0.002787,"datetime":1704067206542,"high":0.00289200000000000000,"lastTradedPrice":0.002787,"low":0.00260100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006100000000000000,"changeRate":0.0223,"high":0.00278700000000000000,"low":0.00272600000000000000,"open":0.00272600000000000000,"vol":243893.89170000000000000000,"volValue":669.26065920550000000000},"marketChange24h":{"changePrice":0.00018500000000000000,"changeRate":0.0710,"high":0.00289200000000000000,"low":0.00260100000000000000,"open":0.00260200000000000000,"vol":20995829.18710000000000000000,"volValue":57569.30281551430000000000},"marketChange4h":{"changePrice":0.00005500000000000000,"changeRate":0.0201,"high":0.00278700000000000000,"low":0.00272300000000000000,"open":0.00273200000000000000,"vol":1059324.68600000000000000000,"volValue":2905.23598722680000000000},"markets":["USDS"],"open":0.00260200000000000000,"quoteCurrency":"USDT","sell":0.002787,"sort":100,"symbol":"IDEA-USDT","symbolCode":"IDEA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":20995829.18710000000000000000,"volValue":57569.30281551430000000000}}}
2024-01-01T00:00:06.5504898Z {"type":"message","topic":"/market/snapshot:TRB-BTC","subject":"trade.snapshot","data":{"sequence":"70084922","data":{"askSize":0.2696,"averagePrice":0.00618758,"baseCurrency":"TRB","bidSize":1.876,"board":0,"buy":0.0048498,"changePrice":-0.00107980000000000000,"changeRate":-0.1755,"close":0.0050716,"datetime":1704067206542,"high":0.01377280000000000000,"lastTradedPrice":0.0050716,"low":0.00428190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00112540000000000000,"changeRate":-0.1816,"high":0.00626940000000000000,"low":0.00428190000000000000,"open":0.00619700000000000000,"vol":154.28150000000000000000,"volValue":0.74828230207000000000},"marketChange24h":{"changePrice":-0.00107980000000000000,"changeRate":-0.1755,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.00615140000000000000,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000},"marketChange4h":{"changePrice":-0.00492830000000000000,"changeRate":-0.4928,"high":0.01377280000000000000,"low":0.00428190000000000000,"open":0.00999990000000000000,"vol":506.65840000000000000000,"volValue":4.44825029620000000000},"markets":["BTC"],"open":0.00615140000000000000,"quoteCurrency":"BTC","sell":0.0051738,"sort":100,"symbol":"TRB-BTC","symbolCode":"TRB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1117.37960000000000000000,"volValue":8.68070264917000000000}}}
2024-01-01T00:00:06.5506840Z {"type":"message","topic":"/market/snapshot:HYVE-BTC","subject":"trade.snapshot","data":{"sequence":"23511204","data":{"askSize":949.0004,"averagePrice":0.00000076,"baseCurrency":"HYVE","bidSize":10.856,"board":0,"buy":0.000000739,"changePrice":-0.00000002700000000000,"changeRate":-0.0348,"close":0.000000748,"datetime":1704067206448,"high":0.00000078000000000000,"lastTradedPrice":0.000000748,"low":0.00000073200000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"BTC","marketChange1h":{"changePrice":0.00000000200000000000,"changeRate":0.0026,"high":0.00000074900000000000,"low":0.00000074400000000000,"open":0.00000074600000000000,"vol":35223.03460000000000000000,"volValue":0.02630106869380000000},"marketChange24h":{"changePrice":-0.00000002700000000000,"changeRate":-0.0348,"high":0.00000078000000000000,"low":0.00000073200000000000,"open":0.00000077500000000000,"vol":1105667.21590000000000000000,"volValue":0.83989378828660000000},"marketChange4h":{"changePrice":0.00000001000000000000,"changeRate":0.0135,"high":0.00000075100000000000,"low":0.00000073200000000000,"open":0.00000073800000000000,"vol":67685.01940000000000000000,"volValue":0.05027422830120000000},"markets":["BTC"],"open":0.00000077500000000000,"quoteCurrency":"BTC","sell":0.000000752,"sort":100,"symbol":"HYVE-BTC","symbolCode":"HYVE-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1105667.21590000000000000000,"volValue":0.83989378828660000000}}}
2024-01-01T00:00:06.5510151Z {"type":"message","topic":"/market/snapshot:TARA-USDT","subject":"trade.snapshot","data":{"sequence":"318742462","data":{"askSize":4600,"averagePrice":0.01517578,"baseCurrency":"TARA","bidSize":143171.0429,"board":0,"buy":0.01485,"changePrice":-0.00006910000000000000,"changeRate":-0.0046,"close":0.0149242,"datetime":1704067206542,"high":0.01642060000000000000,"lastTradedPrice":0.0149242,"low":0.01450000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007390000000000000,"changeRate":0.0049,"high":0.01493800000000000000,"low":0.01485000000000000000,"open":0.01485030000000000000,"vol":48409.10530000000000000000,"volValue":720.33161120338000000000},"marketChange24h":{"changePrice":-0.00006910000000000000,"changeRate":-0.0046,"high":0.01642060000000000000,"low":0.01450000000000000000,"open":0.01499330000000000000,"vol":17093606.63660000000000000000,"volValue":258322.93916860120000000000},"marketChange4h":{"changePrice":-0.00008600000000000000,"changeRate":-0.0057,"high":0.01505000000000000000,"low":0.01481800000000000000,"open":0.01501020000000000000,"vol":1140347.01960000000000000000,"volValue":16986.72838423576000000000},"markets":["USDS"],"open":0.01499330000000000000,"quoteCurrency":"USDT","sell":0.0149184,"sort":100,"symbol":"TARA-USDT","symbolCode":"TARA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":17093606.63660000000000000000,"volValue":258322.93916860120000000000}}}
2024-01-01T00:00:06.5519960Z {"type":"message","topic":"/market/snapshot:MASK-USDT","subject":"trade.snapshot","data":{"sequence":"911344799","data":{"askSize":16,"averagePrice":3.62532751,"baseCurrency":"MASK","bidSize":196.4208,"board":0,"buy":3.5983,"changePrice":0.05510000000000000000,"changeRate":0.0155,"close":3.6035,"datetime":1704067206542,"high":3.71520000000000000000,"lastTradedPrice":3.6035,"low":3.50050000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03220000000000000000,"changeRate":0.0090,"high":3.60490000000000000000,"low":3.56050000000000000000,"open":3.57130000000000000000,"vol":1281.31330000000000000000,"volValue":4588.46246335000000000000},"marketChange24h":{"changePrice":0.05510000000000000000,"changeRate":0.0155,"high":3.71520000000000000000,"low":3.50050000000000000000,"open":3.54840000000000000000,"vol":81250.57000000000000000000,"volValue":295349.57628217000000000000},"marketChange4h":{"changePrice":-0.03780000000000000000,"changeRate":-0.0103,"high":3.67100000000000000000,"low":3.50050000000000000000,"open":3.64130000000000000000,"vol":9572.38840000000000000000,"volValue":34391.02847585000000000000},"markets":["USDS"],"open":3.54840000000000000000,"quoteCurrency":"USDT","sell":3.6015,"sort":100,"symbol":"MASK-USDT","symbolCode":"MASK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":81250.57000000000000000000,"volValue":295349.57628217000000000000}}}
2024-01-01T00:00:06.5521809Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759529","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":259.740488,"board":1,"buy":0.022624,"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"close":0.022916,"datetime":1704067206546,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00007800000000000000,"changeRate":0.0034,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02283800000000000000,"vol":261197.25296600000000000000,"volValue":6029.49087939367700000000},"marketChange24h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0023,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02297100000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02297100000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:06.5523015Z {"type":"message","topic":"/market/snapshot:MATIC-BTC","subject":"trade.snapshot","data":{"sequence":"392690477","data":{"askSize":79.3079,"averagePrice":0.00002279,"baseCurrency":"MATIC","bidSize":2481.7214,"board":1,"buy":0.00002294,"changePrice":0.00000038000000000000,"changeRate":0.0168,"close":0.00002295,"datetime":1704067206449,"high":0.00002371000000000000,"lastTradedPrice":0.00002295,"low":0.00002244000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0026,"high":0.00002306000000000000,"low":0.00002289000000000000,"open":0.00002289000000000000,"vol":18120.10070000000000000000,"volValue":0.41683242811800000000},"marketChange24h":{"changePrice":0.00000038000000000000,"changeRate":0.0168,"high":0.00002371000000000000,"low":0.00002244000000000000,"open":0.00002257000000000000,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000},"marketChange4h":{"changePrice":-0.00000065000000000000,"changeRate":-0.0275,"high":0.00002360000000000000,"low":0.00002268000000000000,"open":0.00002360000000000000,"vol":74495.65480000000000000000,"volValue":1.71055287158800000000},"markets":["BTC"],"open":0.00002257000000000000,"quoteCurrency":"BTC","sell":0.00002297,"sort":100,"symbol":"MATIC-BTC","symbolCode":"MATIC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":240945.87080000000000000000,"volValue":5.51775504302700000000}}}
2024-01-01T00:00:06.5524106Z {"type":"message","topic":"/market/snapshot:QNT-USDT","subject":"trade.snapshot","data":{"sequence":"513213666","data":{"askSize":1.75,"averagePrice":142.94017176,"baseCurrency":"QNT","bidSize":1.8049,"board":1,"buy":137.825,"changePrice":-9.92600000000000000000,"changeRate":-0.0671,"close":137.825,"datetime":1704067206452,"high":149.10200000000000000000,"lastTradedPrice":137.825,"low":135.11400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.34400000000000000000,"changeRate":0.0025,"high":138.61800000000000000000,"low":137.37700000000000000000,"open":137.48100000000000000000,"vol":308.92940000000000000000,"volValue":42577.41235480000000000000},"marketChange24h":{"changePrice":-9.92600000000000000000,"changeRate":-0.0671,"high":149.10200000000000000000,"low":135.11400000000000000000,"open":147.75100000000000000000,"vol":10543.56580000000000000000,"volValue":1491334.68247900000000000000},"marketChange4h":{"changePrice":-2.71300000000000000000,"changeRate":-0.0193,"high":140.95700000000000000000,"low":135.11400000000000000000,"open":140.53800000000000000000,"vol":936.76180000000000000000,"volValue":129510.15031940000000000000},"markets":["USDS"],"open":147.75100000000000000000,"quoteCurrency":"USDT","sell":137.864,"sort":100,"symbol":"QNT-USDT","symbolCode":"QNT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10543.56580000000000000000,"volValue":1491334.68247900000000000000}}}
2024-01-01T00:00:06.5524823Z {"type":"message","topic":"/market/snapshot:NMR-BTC","subject":"trade.snapshot","data":{"sequence":"31674400","data":{"askSize":10.3454,"averagePrice":0.00047516,"baseCurrency":"NMR","bidSize":7.774,"board":0,"buy":0.0004758,"changePrice":0.00000980000000000000,"changeRate":0.0206,"close":0.0004853,"datetime":1704067206540,"high":0.00051370000000000000,"lastTradedPrice":0.0004853,"low":0.00046290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000960000000000000,"changeRate":0.0201,"high":0.00048530000000000000,"low":0.00047570000000000000,"open":0.00047570000000000000,"vol":27.87190000000000000000,"volValue":0.01346962227000000000},"marketChange24h":{"changePrice":0.00000980000000000000,"changeRate":0.0206,"high":0.00051370000000000000,"low":0.00046290000000000000,"open":0.00047550000000000000,"vol":536.64670000000000000000,"volValue":0.26007311086000000000},"marketChange4h":{"changePrice":-0.00000510000000000000,"changeRate":-0.0103,"high":0.00049290000000000000,"low":0.00047570000000000000,"open":0.00049040000000000000,"vol":74.72400000000000000000,"volValue":0.03614373717000000000},"markets":["BTC","AI"],"open":0.00047550000000000000,"quoteCurrency":"BTC","sell":0.0004834,"sort":100,"symbol":"NMR-BTC","symbolCode":"NMR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":536.64670000000000000000,"volValue":0.26007311086000000000}}}
2024-01-01T00:00:06.5535947Z {"type":"message","topic":"/market/snapshot:ORDIUP-USDT","subject":"trade.snapshot","data":{"sequence":"32545455","data":{"askSize":9.7305,"averagePrice":43.43678582,"baseCurrency":"ORDIUP","bidSize":0.5132,"board":0,"buy":38.4966,"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"close":38.5901,"datetime":1704067206358,"high":48.88560000000000000000,"lastTradedPrice":38.5901,"low":36.08980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.34280000000000000000,"changeRate":-0.0088,"high":40.93580000000000000000,"low":37.96080000000000000000,"open":38.93290000000000000000,"vol":255.55490000000000000000,"volValue":10052.45347299000000000000},"marketChange24h":{"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"high":48.88560000000000000000,"low":36.08980000000000000000,"open":39.91860000000000000000,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000},"marketChange4h":{"changePrice":-2.93980000000000000000,"changeRate":-0.0707,"high":42.16740000000000000000,"low":36.08980000000000000000,"open":41.52990000000000000000,"vol":1078.47360000000000000000,"volValue":42395.56746986000000000000},"markets":["USDS","ETF"],"open":39.91860000000000000000,"quoteCurrency":"USDT","sell":38.9458,"sort":100,"symbol":"ORDIUP-USDT","symbolCode":"ORDIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000}}}
2024-01-01T00:00:06.5550356Z {"type":"message","topic":"/market/snapshot:HBAR-BTC","subject":"trade.snapshot","data":{"sequence":"376343337","data":{"askSize":313.6358,"averagePrice":0.00000206,"baseCurrency":"HBAR","bidSize":7676.7499,"board":1,"buy":0.000002034,"changePrice":-0.00000003700000000000,"changeRate":-0.0178,"close":0.000002032,"datetime":1704067206547,"high":0.00000209800000000000,"lastTradedPrice":0.000002032,"low":0.00000201700000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000100000000000,"changeRate":0.0004,"high":0.00000203200000000000,"low":0.00000203000000000000,"open":0.00000203100000000000,"vol":8246.35980000000000000000,"volValue":0.01674833103690000000},"marketChange24h":{"changePrice":-0.00000003700000000000,"changeRate":-0.0178,"high":0.00000209800000000000,"low":0.00000201700000000000,"open":0.00000206900000000000,"vol":274025.09060000000000000000,"volValue":0.56622721342420000000},"marketChange4h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0068,"high":0.00000205200000000000,"low":0.00000201700000000000,"open":0.00000204600000000000,"vol":34922.31840000000000000000,"volValue":0.07104662796080000000},"markets":["BTC"],"open":0.00000206900000000000,"quoteCurrency":"BTC","sell":0.000002054,"sort":100,"symbol":"HBAR-BTC","symbolCode":"HBAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":274025.09060000000000000000,"volValue":0.56622721342420000000}}}
2024-01-01T00:00:06.5550895Z {"type":"message","topic":"/market/snapshot:ORDIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25205569","data":{"askSize":12671.201672,"averagePrice":0.00173070,"baseCurrency":"ORDIDOWN","bidSize":10881.119508,"board":0,"buy":0.001823,"changePrice":0.00004200000000000000,"changeRate":0.0235,"close":0.001823,"datetime":1704067206359,"high":0.00189300000000000000,"lastTradedPrice":0.001823,"low":0.00150100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0135,"high":0.00184800000000000000,"low":0.00172900000000000000,"open":0.00184800000000000000,"vol":2932502.88426000000000000000,"volValue":5305.63563293888900000000},"marketChange24h":{"changePrice":0.00004200000000000000,"changeRate":0.0235,"high":0.00189300000000000000,"low":0.00150100000000000000,"open":0.00178100000000000000,"vol":28139608.97931400000000000000,"volValue":48769.16972781551000000000},"marketChange4h":{"changePrice":0.00008300000000000000,"changeRate":0.0477,"high":0.00189300000000000000,"low":0.00169800000000000000,"open":0.00174000000000000000,"vol":10584661.96975800000000000000,"volValue":18967.18376734563000000000},"markets":["USDS","ETF"],"open":0.00178100000000000000,"quoteCurrency":"USDT","sell":0.001843,"sort":100,"symbol":"ORDIDOWN-USDT","symbolCode":"ORDIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28139608.97931400000000000000,"volValue":48769.16972781551000000000}}}
2024-01-01T00:00:06.5555207Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462074018","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":310,"board":0,"buy":1.2488,"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"close":1.2489,"datetime":1704067206450,"high":1.30290000000000000000,"lastTradedPrice":1.2489,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00430000000000000000,"changeRate":0.0034,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":33142.70730000000000000000,"volValue":41370.58883666000000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":937286.72710000000000000000,"volValue":1195156.74351411000000000000},"marketChange4h":{"changePrice":-0.03540000000000000000,"changeRate":-0.0275,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":143389.32420000000000000000,"volValue":180040.64807671000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2493,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":937286.72710000000000000000,"volValue":1195156.74351411000000000000}}}
2024-01-01T00:00:06.5556473Z {"type":"message","topic":"/market/snapshot:BIFI-USDT","subject":"trade.snapshot","data":{"sequence":"32427355","data":{"askSize":439.0692,"averagePrice":0.00499128,"baseCurrency":"BIFI","bidSize":345.2673,"board":0,"buy":0.004976,"changePrice":0.00002400000000000000,"changeRate":0.0048,"close":0.004976,"datetime":1704067206357,"high":0.00521700000000000000,"lastTradedPrice":0.004976,"low":0.00486400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00002400000000000000,"changeRate":0.0048,"high":0.00521700000000000000,"low":0.00486400000000000000,"open":0.00495200000000000000,"vol":1511358.04420000000000000000,"volValue":7554.45449196030000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0004,"high":0.00508600000000000000,"low":0.00497600000000000000,"open":0.00497800000000000000,"vol":17492.86690000000000000000,"volValue":87.85195037860000000000},"markets":["USDS","DeFi","Arbitrum"],"open":0.00495200000000000000,"quoteCurrency":"USDT","sell":0.005018,"sort":100,"symbol":"BIFI-USDT","symbolCode":"BIFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1511358.04420000000000000000,"volValue":7554.45449196030000000000}}}
2024-01-01T00:00:06.5557953Z {"type":"message","topic":"/market/snapshot:STRK-BTC","subject":"trade.snapshot","data":{"sequence":"104117872","data":{"askSize":1.2782,"averagePrice":0.00032370,"baseCurrency":"STRK","bidSize":0.5877,"board":0,"buy":0.00032,"changePrice":-0.00001094000000000000,"changeRate":-0.0330,"close":0.00032053,"datetime":1704067206362,"high":0.00033314000000000000,"lastTradedPrice":0.00032053,"low":0.00031349000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000227000000000000,"changeRate":0.0071,"high":0.00032238000000000000,"low":0.00031784000000000000,"open":0.00031826000000000000,"vol":131.15260000000000000000,"volValue":0.04193355071400000000},"marketChange24h":{"changePrice":-0.00001094000000000000,"changeRate":-0.0330,"high":0.00033314000000000000,"low":0.00031349000000000000,"open":0.00033147000000000000,"vol":6695.53310000000000000000,"volValue":2.15033207311800000000},"marketChange4h":{"changePrice":0.00000280000000000000,"changeRate":0.0088,"high":0.00032238000000000000,"low":0.00031572000000000000,"open":0.00031773000000000000,"vol":793.09480000000000000000,"volValue":0.25256513453600000000},"markets":["BTC"],"open":0.00033147000000000000,"quoteCurrency":"BTC","sell":0.00032166,"sort":100,"symbol":"STRK-BTC","symbolCode":"STRK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6695.53310000000000000000,"volValue":2.15033207311800000000}}}
2024-01-01T00:00:06.5564490Z {"type":"message","topic":"/market/snapshot:ALICE-BTC","subject":"trade.snapshot","data":{"sequence":"31686247","data":{"askSize":159.97,"averagePrice":0.00003385,"baseCurrency":"ALICE","bidSize":67.7489,"board":0,"buy":0.00003216,"changePrice":-0.00000114000000000000,"changeRate":-0.0335,"close":0.00003281,"datetime":1704067206549,"high":0.00003395000000000000,"lastTradedPrice":0.00003281,"low":0.00003242000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000039000000000000,"changeRate":0.0120,"high":0.00003281000000000000,"low":0.00003242000000000000,"open":0.00003242000000000000,"vol":3.36470000000000000000,"volValue":0.00011039580700000000},"marketChange24h":{"changePrice":-0.00000114000000000000,"changeRate":-0.0335,"high":0.00003395000000000000,"low":0.00003242000000000000,"open":0.00003395000000000000,"vol":425.45100000000000000000,"volValue":0.01420898414400000000},"marketChange4h":{"changePrice":-0.00000099000000000000,"changeRate":-0.0292,"high":0.00003380000000000000,"low":0.00003242000000000000,"open":0.00003380000000000000,"vol":129.37830000000000000000,"volValue":0.00422755817200000000},"markets":["BTC"],"open":0.00003395000000000000,"quoteCurrency":"BTC","sell":0.0000328,"sort":100,"symbol":"ALICE-BTC","symbolCode":"ALICE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":425.45100000000000000000,"volValue":0.01420898414400000000}}}
2024-01-01T00:00:06.5572849Z {"type":"message","topic":"/market/snapshot:USDC-USDT","subject":"trade.snapshot","data":{"sequence":"206573988","data":{"askSize":202492.738,"averagePrice":1.00012792,"baseCurrency":"USDC","bidSize":64092.2349,"board":1,"buy":1.00019,"changePrice":0.00010000000000000000,"changeRate":0.0000,"close":1.0002,"datetime":1704067206357,"high":1.00040000000000000000,"lastTradedPrice":1.0002,"low":0.99946000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0000,"high":1.00020000000000000000,"low":1.00017000000000000000,"open":1.00017000000000000000,"vol":79562.88270000000000000000,"volValue":79577.85858778300000000000},"marketChange24h":{"changePrice":0.00010000000000000000,"changeRate":0.0000,"high":1.00040000000000000000,"low":0.99946000000000000000,"open":1.00010000000000000000,"vol":3539588.34570000000000000000,"volValue":3540340.23644755700000000000},"marketChange4h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0001,"high":1.00040000000000000000,"low":1.00017000000000000000,"open":1.00040000000000000000,"vol":510087.54090000000000000000,"volValue":510270.55847144000000000000},"markets":["USDS"],"open":1.00010000000000000000,"quoteCurrency":"USDT","sell":1.0002,"sort":100,"symbol":"USDC-USDT","symbolCode":"USDC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3539588.34570000000000000000,"volValue":3540340.23644755700000000000}}}
2024-01-01T00:00:06.5572946Z {"type":"message","topic":"/market/snapshot:NKN-BTC","subject":"trade.snapshot","data":{"sequence":"45934999","data":{"askSize":356.5128,"averagePrice":0.00000275,"baseCurrency":"NKN","bidSize":452.5237,"board":0,"buy":0.000002614,"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"close":0.000002655,"datetime":1704067206547,"high":0.00000277800000000000,"lastTradedPrice":0.000002655,"low":0.00000263300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002200000000000,"changeRate":0.0083,"high":0.00000265500000000000,"low":0.00000263300000000000,"open":0.00000263300000000000,"vol":102.58490000000000000000,"volValue":0.00027150346190000000},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"high":0.00000277800000000000,"low":0.00000263300000000000,"open":0.00000276500000000000,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000},"marketChange4h":{"changePrice":-0.00000004600000000000,"changeRate":-0.0170,"high":0.00000271100000000000,"low":0.00000263300000000000,"open":0.00000270100000000000,"vol":1889.11420000000000000000,"volValue":0.00505317097260000000},"markets":["BTC","DePIN"],"open":0.00000276500000000000,"quoteCurrency":"BTC","sell":0.000002719,"sort":100,"symbol":"NKN-BTC","symbolCode":"NKN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000}}}
2024-01-01T00:00:06.5579418Z {"type":"message","topic":"/market/snapshot:INJ-BTC","subject":"trade.snapshot","data":{"sequence":"262239588","data":{"askSize":13.8225,"averagePrice":0.00088577,"baseCurrency":"INJ","bidSize":0.2266,"board":1,"buy":0.0008452,"changePrice":-0.00003646000000000000,"changeRate":-0.0413,"close":0.0008457,"datetime":1704067206553,"high":0.00091129000000000000,"lastTradedPrice":0.0008457,"low":0.00083597000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000184000000000000,"changeRate":-0.0021,"high":0.00085237000000000000,"low":0.00084454000000000000,"open":0.00084754000000000000,"vol":25.28860000000000000000,"volValue":0.02143183402000000000},"marketChange24h":{"changePrice":-0.00003646000000000000,"changeRate":-0.0413,"high":0.00091129000000000000,"low":0.00083597000000000000,"open":0.00088216000000000000,"vol":3190.27470000000000000000,"volValue":2.83125865114800000000},"marketChange4h":{"changePrice":-0.00003619000000000000,"changeRate":-0.0410,"high":0.00088321000000000000,"low":0.00083597000000000000,"open":0.00088189000000000000,"vol":551.70800000000000000000,"volValue":0.47288638244900000000},"markets":["BTC"],"open":0.00088216000000000000,"quoteCurrency":"BTC","sell":0.00084791,"sort":100,"symbol":"INJ-BTC","symbolCode":"INJ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3190.27470000000000000000,"volValue":2.83125865114800000000}}}
2024-01-01T00:00:06.5587707Z {"type":"message","topic":"/market/snapshot:RUNE-BTC","subject":"trade.snapshot","data":{"sequence":"462540567","data":{"askSize":205.0272,"averagePrice":0.00012186,"baseCurrency":"RUNE","bidSize":0.9315,"board":0,"buy":0.00012171,"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"close":0.00012257,"datetime":1704067206552,"high":0.00012526000000000000,"lastTradedPrice":0.00012257,"low":0.00011797000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000201000000000000,"changeRate":0.0166,"high":0.00012257000000000000,"low":0.00012056000000000000,"open":0.00012056000000000000,"vol":445.21480000000000000000,"volValue":0.05439634402400000000},"marketChange24h":{"changePrice":-0.00000168000000000000,"changeRate":-0.0135,"high":0.00012526000000000000,"low":0.00011797000000000000,"open":0.00012425000000000000,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000},"marketChange4h":{"changePrice":0.00000127000000000000,"changeRate":0.0104,"high":0.00012257000000000000,"low":0.00011921000000000000,"open":0.00012130000000000000,"vol":1915.42770000000000000000,"volValue":0.23318446117200000000},"markets":["BTC"],"open":0.00012425000000000000,"quoteCurrency":"BTC","sell":0.0001222,"sort":100,"symbol":"RUNE-BTC","symbolCode":"RUNE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3843.64160000000000000000,"volValue":0.46867596989700000000}}}
2024-01-01T00:00:06.5608065Z {"type":"message","topic":"/market/snapshot:TLM-BTC","subject":"trade.snapshot","data":{"sequence":"66918248","data":{"askSize":1019.733,"averagePrice":0.00000043,"baseCurrency":"TLM","bidSize":4037.1057,"board":0,"buy":0.0000004476,"changePrice":0.00000000680000000000,"changeRate":0.0152,"close":0.0000004513,"datetime":1704067206549,"high":0.00000045130000000000,"lastTradedPrice":0.0000004513,"low":0.00000042470000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000010000000000,"changeRate":0.0002,"high":0.00000045130000000000,"low":0.00000045120000000000,"open":0.00000045120000000000,"vol":1035.12780000000000000000,"volValue":0.00046715317614000000},"marketChange24h":{"changePrice":0.00000000680000000000,"changeRate":0.0152,"high":0.00000045130000000000,"low":0.00000042470000000000,"open":0.00000044450000000000,"vol":34566.98550000000000000000,"volValue":0.01535652261187000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000045130000000000,"low":0.00000043070000000000,"open":0.00000045130000000000,"vol":23499.06480000000000000000,"volValue":0.01048563344131000000},"markets":["BTC"],"open":0.00000044450000000000,"quoteCurrency":"BTC","sell":0.0000004581,"sort":100,"symbol":"TLM-BTC","symbolCode":"TLM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":34566.98550000000000000000,"volValue":0.01535652261187000000}}}
2024-01-01T00:00:06.5609904Z {"type":"message","topic":"/market/snapshot:CUDOS-BTC","subject":"trade.snapshot","data":{"sequence":"63800065","data":{"askSize":4436.8356,"averagePrice":0.00000035,"baseCurrency":"CUDOS","bidSize":14426,"board":0,"buy":0.0000003254,"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"close":0.0000003249,"datetime":1704067206554,"high":0.00000037050000000000,"lastTradedPrice":0.0000003249,"low":0.00000031940000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000030000000000,"changeRate":0.0009,"high":0.00000032490000000000,"low":0.00000032460000000000,"open":0.00000032460000000000,"vol":456.29360000000000000000,"volValue":0.00014824979064000000},"marketChange24h":{"changePrice":-0.00000003920000000000,"changeRate":-0.1076,"high":0.00000037050000000000,"low":0.00000031940000000000,"open":0.00000036410000000000,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000},"marketChange4h":{"changePrice":-0.00000001960000000000,"changeRate":-0.0568,"high":0.00000034450000000000,"low":0.00000031940000000000,"open":0.00000034450000000000,"vol":4065.42170000000000000000,"volValue":0.00131306244712000000},"markets":["BTC","DePIN"],"open":0.00000036410000000000,"quoteCurrency":"BTC","sell":0.0000003385,"sort":100,"symbol":"CUDOS-BTC","symbolCode":"CUDOS-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":194987.21270000000000000000,"volValue":0.06944033452367000000}}}
2024-01-01T00:00:06.5619650Z {"type":"message","topic":"/market/snapshot:AR-BTC","subject":"trade.snapshot","data":{"sequence":"61727023","data":{"askSize":29.3088,"averagePrice":0.00023097,"baseCurrency":"AR","bidSize":448.3403,"board":0,"buy":0.0002251,"changePrice":-0.00000200000000000000,"changeRate":-0.0086,"close":0.0002285,"datetime":1704067206555,"high":0.00023340000000000000,"lastTradedPrice":0.0002285,"low":0.00022260000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000040000000000000,"changeRate":0.0017,"high":0.00022850000000000000,"low":0.00022760000000000000,"open":0.00022810000000000000,"vol":16.96700000000000000000,"volValue":0.00387659599000000000},"marketChange24h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0086,"high":0.00023340000000000000,"low":0.00022260000000000000,"open":0.00023050000000000000,"vol":1065.94170000000000000000,"volValue":0.24140678347000000000},"marketChange4h":{"changePrice":-0.00000380000000000000,"changeRate":-0.0163,"high":0.00023310000000000000,"low":0.00022260000000000000,"open":0.00023230000000000000,"vol":648.80170000000000000000,"volValue":0.14489378219000000000},"markets":["BTC","Solana","DePIN"],"open":0.00023050000000000000,"quoteCurrency":"BTC","sell":0.0002285,"sort":100,"symbol":"AR-BTC","symbolCode":"AR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1065.94170000000000000000,"volValue":0.24140678347000000000}}}
2024-01-01T00:00:06.5620850Z {"type":"message","topic":"/market/snapshot:ALPHA-BTC","subject":"trade.snapshot","data":{"sequence":"52665743","data":{"askSize":8409.0144,"averagePrice":0.00000305,"baseCurrency":"ALPHA","bidSize":651.8,"board":0,"buy":0.000002953,"changePrice":-0.00000005800000000000,"changeRate":-0.0191,"close":0.000002967,"datetime":1704067206553,"high":0.00000320000000000000,"lastTradedPrice":0.000002967,"low":0.00000292500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000002200000000000,"changeRate":-0.0073,"high":0.00000298900000000000,"low":0.00000296700000000000,"open":0.00000298900000000000,"vol":466.61060000000000000000,"volValue":0.00138849410120000000},"marketChange24h":{"changePrice":-0.00000005800000000000,"changeRate":-0.0191,"high":0.00000320000000000000,"low":0.00000292500000000000,"open":0.00000302500000000000,"vol":2722.82040000000000000000,"volValue":0.00819043606130000000},"marketChange4h":{"changePrice":-0.00000010700000000000,"changeRate":-0.0348,"high":0.00000310700000000000,"low":0.00000292500000000000,"open":0.00000307400000000000,"vol":2121.66440000000000000000,"volValue":0.00634980840420000000},"markets":["BTC"],"open":0.00000302500000000000,"quoteCurrency":"BTC","sell":0.000002994,"sort":100,"symbol":"ALPHA-BTC","symbolCode":"ALPHA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722.82040000000000000000,"volValue":0.00819043606130000000}}}
2024-01-01T00:00:06.5624691Z {"type":"message","topic":"/market/snapshot:FTT-BTC","subject":"trade.snapshot","data":{"sequence":"119116180","data":{"askSize":140.8582,"averagePrice":0.00007868,"baseCurrency":"FTT","bidSize":16.4003,"board":0,"buy":0.00007211,"changePrice":-0.00000862000000000000,"changeRate":-0.1064,"close":0.00007239,"datetime":1704067206547,"high":0.00008191000000000000,"lastTradedPrice":0.00007239,"low":0.00007098000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000120000000000000,"changeRate":0.0168,"high":0.00007280000000000000,"low":0.00007098000000000000,"open":0.00007119000000000000,"vol":351.59240000000000000000,"volValue":0.02503416509900000000},"marketChange24h":{"changePrice":-0.00000862000000000000,"changeRate":-0.1064,"high":0.00008191000000000000,"low":0.00007098000000000000,"open":0.00008101000000000000,"vol":2510.67520000000000000000,"volValue":0.18913156248200000000},"marketChange4h":{"changePrice":-0.00000206000000000000,"changeRate":-0.0276,"high":0.00007467000000000000,"low":0.00007098000000000000,"open":0.00007445000000000000,"vol":1055.51210000000000000000,"volValue":0.07654617392800000000},"markets":["BTC"],"open":0.00008101000000000000,"quoteCurrency":"BTC","sell":0.00007286,"sort":100,"symbol":"FTT-BTC","symbolCode":"FTT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2510.67520000000000000000,"volValue":0.18913156248200000000}}}
2024-01-01T00:00:06.5625195Z {"type":"message","topic":"/market/snapshot:DEXE-BTC","subject":"trade.snapshot","data":{"sequence":"48266705","data":{"askSize":118.0942,"averagePrice":0.00009432,"baseCurrency":"DEXE","bidSize":9.6386,"board":0,"buy":0.000089,"changePrice":-0.00000330000000000000,"changeRate":-0.0344,"close":0.0000924,"datetime":1704067206551,"high":0.00009880000000000000,"lastTradedPrice":0.0000924,"low":0.00008810000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0043,"high":0.00009280000000000000,"low":0.00008810000000000000,"open":0.00009280000000000000,"vol":29.90120000000000000000,"volValue":0.00267644222000000000},"marketChange24h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0344,"high":0.00009880000000000000,"low":0.00008810000000000000,"open":0.00009570000000000000,"vol":444.30050000000000000000,"volValue":0.04166593310000000000},"marketChange4h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0053,"high":0.00009640000000000000,"low":0.00008810000000000000,"open":0.00009290000000000000,"vol":55.50770000000000000000,"volValue":0.00505534849000000000},"markets":["BTC"],"open":0.00009570000000000000,"quoteCurrency":"BTC","sell":0.0000954,"sort":100,"symbol":"DEXE-BTC","symbolCode":"DEXE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":444.30050000000000000000,"volValue":0.04166593310000000000}}}
2024-01-01T00:00:06.5626509Z {"type":"message","topic":"/market/snapshot:OGN-BTC","subject":"trade.snapshot","data":{"sequence":"94705905","data":{"askSize":200,"averagePrice":0.00000337,"baseCurrency":"OGN","bidSize":9060.385,"board":0,"buy":0.000003306,"changePrice":-0.00000004900000000000,"changeRate":-0.0145,"close":0.000003308,"datetime":1704067206504,"high":0.00000340400000000000,"lastTradedPrice":0.000003308,"low":0.00000327500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000900000000000,"changeRate":-0.0027,"high":0.00000331700000000000,"low":0.00000330000000000000,"open":0.00000331700000000000,"vol":1175.63440000000000000000,"volValue":0.00388833063440000000},"marketChange24h":{"changePrice":-0.00000004900000000000,"changeRate":-0.0145,"high":0.00000340400000000000,"low":0.00000327500000000000,"open":0.00000335700000000000,"vol":30751.82390000000000000000,"volValue":0.10376774002880000000},"marketChange4h":{"changePrice":-0.00000007900000000000,"changeRate":-0.0233,"high":0.00000340400000000000,"low":0.00000327500000000000,"open":0.00000338700000000000,"vol":16614.30890000000000000000,"volValue":0.05602826674150000000},"markets":["BTC"],"open":0.00000335700000000000,"quoteCurrency":"BTC","sell":0.000003316,"sort":100,"symbol":"OGN-BTC","symbolCode":"OGN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30751.82390000000000000000,"volValue":0.10376774002880000000}}}
2024-01-01T00:00:06.5635562Z {"type":"message","topic":"/market/snapshot:PERP-BTC","subject":"trade.snapshot","data":{"sequence":"40396827","data":{"askSize":28.0374,"averagePrice":0.00002619,"baseCurrency":"PERP","bidSize":96.0929,"board":0,"buy":0.00002689,"changePrice":0.00000014000000000000,"changeRate":0.0051,"close":0.00002716,"datetime":1704067206558,"high":0.00002780000000000000,"lastTradedPrice":0.00002716,"low":0.00002524000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000021000000000000,"changeRate":0.0077,"high":0.00002716000000000000,"low":0.00002695000000000000,"open":0.00002695000000000000,"vol":1.83520000000000000000,"volValue":0.00004984403200000000},"marketChange24h":{"changePrice":0.00000014000000000000,"changeRate":0.0051,"high":0.00002780000000000000,"low":0.00002524000000000000,"open":0.00002702000000000000,"vol":1840.27760000000000000000,"volValue":0.04798517530500000000},"marketChange4h":{"changePrice":-0.00000064000000000000,"changeRate":-0.0230,"high":0.00002780000000000000,"low":0.00002695000000000000,"open":0.00002780000000000000,"vol":13.55060000000000000000,"volValue":0.00036824871800000000},"markets":["BTC","Arbitrum"],"open":0.00002702000000000000,"quoteCurrency":"BTC","sell":0.00002781,"sort":100,"symbol":"PERP-BTC","symbolCode":"PERP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1840.27760000000000000000,"volValue":0.04798517530500000000}}}
2024-01-01T00:00:06.5638191Z {"type":"message","topic":"/market/snapshot:OMG-USDT","subject":"trade.snapshot","data":{"sequence":"430836941","data":{"askSize":57,"averagePrice":0.84424931,"baseCurrency":"OMG","bidSize":1220,"board":0,"buy":0.8271,"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"close":0.8291,"datetime":1704067206558,"high":0.86600000000000000000,"lastTradedPrice":0.8291,"low":0.80880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00710000000000000000,"changeRate":0.0086,"high":0.83200000000000000000,"low":0.82200000000000000000,"open":0.82200000000000000000,"vol":2860.27240000000000000000,"volValue":2366.27171026000000000000},"marketChange24h":{"changePrice":-0.00820000000000000000,"changeRate":-0.0097,"high":0.86600000000000000000,"low":0.80880000000000000000,"open":0.83730000000000000000,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000},"marketChange4h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0299,"high":0.86000000000000000000,"low":0.80880000000000000000,"open":0.85470000000000000000,"vol":35334.68070000000000000000,"volValue":29483.60987475000000000000},"markets":["USDS"],"open":0.83730000000000000000,"quoteCurrency":"USDT","sell":0.8292,"sort":100,"symbol":"OMG-USDT","symbolCode":"OMG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77639.13240000000000000000,"volValue":65299.41229871000000000000}}}
2024-01-01T00:00:06.5656985Z {"type":"message","topic":"/market/snapshot:VAI-USDT","subject":"trade.snapshot","data":{"sequence":"277876747","data":{"askSize":450,"averagePrice":0.17493379,"baseCurrency":"VAI","bidSize":362.9,"board":0,"buy":0.159951,"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"close":0.160619,"datetime":1704067206558,"high":0.17900000000000000000,"lastTradedPrice":0.160619,"low":0.15680100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00192300000000000000,"changeRate":-0.0118,"high":0.16297300000000000000,"low":0.15880000000000000000,"open":0.16254200000000000000,"vol":35330.83400000000000000000,"volValue":5677.68846979990000000000},"marketChange24h":{"changePrice":-0.01167000000000000000,"changeRate":-0.0677,"high":0.17900000000000000000,"low":0.15680100000000000000,"open":0.17228900000000000000,"vol":2067122.31350000000000000000,"volValue":346343.75920783160000000000},"marketChange4h":{"changePrice":0.00028500000000000000,"changeRate":0.0017,"high":0.16434600000000000000,"low":0.15880000000000000000,"open":0.16033400000000000000,"vol":116061.57090000000000000000,"volValue":18769.96570617040000000000},"markets":["USDS","AI"],"open":0.17228900000000000000,"quoteCurrency":"USDT","sell":0.160864,"sort":100,"symbol":"VAI-USDT","symbolCode":"VAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2067122.31350000000000000000,"volValue":346343.75920783160000000000}}}
2024-01-01T00:00:06.5686055Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348824","data":{"askSize":225,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":836.3542,"board":1,"buy":0.6233,"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"close":0.6236,"datetime":1704067206558,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0020,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62490000000000000000,"vol":52351.04390000000000000000,"volValue":32522.62609290000000000000},"marketChange24h":{"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63600000000000000000,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000},"marketChange4h":{"changePrice":-0.01680000000000000000,"changeRate":-0.0262,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.64040000000000000000,"vol":182334.79360253000000000000,"volValue":115140.09935005856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63600000000000000000,"quoteCurrency":"USDT","sell":0.6242,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000}}}
2024-01-01T00:00:06.5688264Z {"type":"message","topic":"/market/snapshot:ZIL-USDT","subject":"trade.snapshot","data":{"sequence":"464154922","data":{"askSize":7100,"averagePrice":0.02519646,"baseCurrency":"ZIL","bidSize":22253.3194,"board":0,"buy":0.02476,"changePrice":-0.00022000000000000000,"changeRate":-0.0088,"close":0.02478,"datetime":1704067206562,"high":0.02568000000000000000,"lastTradedPrice":0.02478,"low":0.02404000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0077,"high":0.02478000000000000000,"low":0.02457000000000000000,"open":0.02459000000000000000,"vol":1217763.19940000000000000000,"volValue":30070.60621591000000000000},"marketChange24h":{"changePrice":-0.00022000000000000000,"changeRate":-0.0088,"high":0.02568000000000000000,"low":0.02404000000000000000,"open":0.02500000000000000000,"vol":12230042.90410000000000000000,"volValue":307311.65102044500000000000},"marketChange4h":{"changePrice":-0.00058000000000000000,"changeRate":-0.0228,"high":0.02551000000000000000,"low":0.02404000000000000000,"open":0.02536000000000000000,"vol":4079815.82340000000000000000,"volValue":101020.04131614100000000000},"markets":["USDS"],"open":0.02500000000000000000,"quoteCurrency":"USDT","sell":0.02478,"sort":100,"symbol":"ZIL-USDT","symbolCode":"ZIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12230042.90410000000000000000,"volValue":307311.65102044500000000000}}}
2024-01-01T00:00:06.5696332Z {"type":"message","topic":"/market/snapshot:LTO-BTC","subject":"trade.snapshot","data":{"sequence":"35581282","data":{"askSize":965.5244,"averagePrice":0.00000202,"baseCurrency":"LTO","bidSize":594.9965,"board":0,"buy":0.000001949,"changePrice":-0.00000001800000000000,"changeRate":-0.0091,"close":0.000001956,"datetime":1704067206562,"high":0.00000207900000000000,"lastTradedPrice":0.000001956,"low":0.00000195400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000007400000000000,"changeRate":-0.0364,"high":0.00000203000000000000,"low":0.00000195600000000000,"open":0.00000203000000000000,"vol":360.64960000000000000000,"volValue":0.00071752322860000000},"marketChange24h":{"changePrice":-0.00000001800000000000,"changeRate":-0.0091,"high":0.00000207900000000000,"low":0.00000195400000000000,"open":0.00000197400000000000,"vol":3339.39430000000000000000,"volValue":0.00672866939380000000},"marketChange4h":{"changePrice":-0.00000005400000000000,"changeRate":-0.0268,"high":0.00000205500000000000,"low":0.00000195600000000000,"open":0.00000201000000000000,"vol":694.34500000000000000000,"volValue":0.00139091761960000000},"markets":["BTC"],"open":0.00000197400000000000,"quoteCurrency":"BTC","sell":0.000002015,"sort":100,"symbol":"LTO-BTC","symbolCode":"LTO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3339.39430000000000000000,"volValue":0.00672866939380000000}}}
2024-01-01T00:00:06.5708634Z {"type":"message","topic":"/market/snapshot:QUICK-BTC","subject":"trade.snapshot","data":{"sequence":"42380104","data":{"askSize":0.0145,"averagePrice":0.01090078,"baseCurrency":"QUICK","bidSize":0.1546,"board":0,"buy":0.007649,"changePrice":-0.00316500000000000000,"changeRate":-0.2880,"close":0.007821,"datetime":1704067206564,"high":0.01149100000000000000,"lastTradedPrice":0.007821,"low":0.00785900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00096900000000000000,"changeRate":-0.1102,"high":0.00879000000000000000,"low":0.00785900000000000000,"open":0.00879000000000000000,"vol":0.59620000000000000000,"volValue":0.00476920790000000000},"marketChange24h":{"changePrice":-0.00316500000000000000,"changeRate":-0.2880,"high":0.01149100000000000000,"low":0.00785900000000000000,"open":0.01098600000000000000,"vol":89.64130000000000000000,"volValue":0.88738726570000000000},"marketChange4h":{"changePrice":-0.00092400000000000000,"changeRate":-0.1056,"high":0.00954800000000000000,"low":0.00785900000000000000,"open":0.00874500000000000000,"vol":3.58420000000000000000,"volValue":0.03031531860000000000},"markets":["BTC"],"open":0.01098600000000000000,"quoteCurrency":"BTC","sell":0.008599,"sort":100,"symbol":"QUICK-BTC","symbolCode":"QUICK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":89.64130000000000000000,"volValue":0.88738726570000000000}}}
2024-01-01T00:00:06.5725810Z {"type":"message","topic":"/market/snapshot:ACE-USDT","subject":"trade.snapshot","data":{"sequence":"106702238","data":{"askSize":2169.1404,"averagePrice":0.01135755,"baseCurrency":"ACE","bidSize":1731,"board":0,"buy":0.010428,"changePrice":-0.00061500000000000000,"changeRate":-0.0552,"close":0.010514,"datetime":1704067206564,"high":0.01229300000000000000,"lastTradedPrice":0.010514,"low":0.01001100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0183,"high":0.01077900000000000000,"low":0.01001100000000000000,"open":0.01071100000000000000,"vol":1790452.94000000000000000000,"volValue":18613.67933253740000000000},"marketChange24h":{"changePrice":-0.00061500000000000000,"changeRate":-0.0552,"high":0.01229300000000000000,"low":0.01001100000000000000,"open":0.01112900000000000000,"vol":27909408.48830000000000000000,"volValue":319657.40714506600000000000},"marketChange4h":{"changePrice":-0.00114500000000000000,"changeRate":-0.0982,"high":0.01185900000000000000,"low":0.01001100000000000000,"open":0.01165900000000000000,"vol":6678042.47770000000000000000,"volValue":73288.34333594380000000000},"markets":["USDS"],"open":0.01112900000000000000,"quoteCurrency":"USDT","sell":0.010523,"sort":100,"symbol":"ACE-USDT","symbolCode":"ACE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27909408.48830000000000000000,"volValue":319657.40714506600000000000}}}
2024-01-01T00:00:06.5738353Z {"type":"message","topic":"/market/snapshot:FLY-USDT","subject":"trade.snapshot","data":{"sequence":"99671601","data":{"askSize":31820.1083,"averagePrice":0.00144647,"baseCurrency":"FLY","bidSize":2479.8917,"board":0,"buy":0.001441,"changePrice":-0.00002500000000000000,"changeRate":-0.0169,"close":0.001447,"datetime":1704067206564,"high":0.00149900000000000000,"lastTradedPrice":0.001447,"low":0.00140000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00145700000000000000,"low":0.00143400000000000000,"open":0.00144700000000000000,"vol":2999494.08430000000000000000,"volValue":4344.83641013270000000000},"marketChange24h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0169,"high":0.00149900000000000000,"low":0.00140000000000000000,"open":0.00147200000000000000,"vol":68783443.78920000000000000000,"volValue":99018.11603578120000000000},"marketChange4h":{"changePrice":0.00000500000000000000,"changeRate":0.0034,"high":0.00145900000000000000,"low":0.00142800000000000000,"open":0.00144200000000000000,"vol":14380090.59060000000000000000,"volValue":20763.57640061160000000000},"markets":["USDS"],"open":0.00147200000000000000,"quoteCurrency":"USDT","sell":0.001454,"sort":100,"symbol":"FLY-USDT","symbolCode":"FLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":68783443.78920000000000000000,"volValue":99018.11603578120000000000}}}
2024-01-01T00:00:06.5747741Z {"type":"message","topic":"/market/snapshot:TRU-BTC","subject":"trade.snapshot","data":{"sequence":"71719557","data":{"askSize":6216.6745,"averagePrice":0.00000134,"baseCurrency":"TRU","bidSize":635.0002,"board":0,"buy":0.000001349,"changePrice":0.00000002400000000000,"changeRate":0.0179,"close":0.000001358,"datetime":1704067206566,"high":0.00000138100000000000,"lastTradedPrice":0.000001358,"low":0.00000133200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000800000000000,"changeRate":0.0059,"high":0.00000135800000000000,"low":0.00000135000000000000,"open":0.00000135000000000000,"vol":224.95940000000000000000,"volValue":0.00030549486520000000},"marketChange24h":{"changePrice":0.00000002400000000000,"changeRate":0.0179,"high":0.00000138100000000000,"low":0.00000133200000000000,"open":0.00000133400000000000,"vol":3451.26960000000000000000,"volValue":0.00468104807470000000},"marketChange4h":{"changePrice":-0.00000002100000000000,"changeRate":-0.0152,"high":0.00000138100000000000,"low":0.00000135000000000000,"open":0.00000137900000000000,"vol":1233.56260000000000000000,"volValue":0.00169182600800000000},"markets":["BTC"],"open":0.00000133400000000000,"quoteCurrency":"BTC","sell":0.000001383,"sort":100,"symbol":"TRU-BTC","symbolCode":"TRU-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3451.26960000000000000000,"volValue":0.00468104807470000000}}}
2024-01-01T00:00:06.5773335Z {"type":"message","topic":"/market/snapshot:TLOS-USDT","subject":"trade.snapshot","data":{"sequence":"306830482","data":{"askSize":128.5131,"averagePrice":0.14754855,"baseCurrency":"TLOS","bidSize":6.8309,"board":0,"buy":0.15561,"changePrice":0.01088000000000000000,"changeRate":0.0751,"close":0.15561,"datetime":1704067206570,"high":0.15699000000000000000,"lastTradedPrice":0.15561,"low":0.14469000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00143000000000000000,"changeRate":0.0092,"high":0.15699000000000000000,"low":0.15352000000000000000,"open":0.15418000000000000000,"vol":53407.06410000000000000000,"volValue":8273.50509710200000000000},"marketChange24h":{"changePrice":0.01088000000000000000,"changeRate":0.0751,"high":0.15699000000000000000,"low":0.14469000000000000000,"open":0.14473000000000000000,"vol":1215418.67260000000000000000,"volValue":183213.01160827900000000000},"marketChange4h":{"changePrice":0.00202000000000000000,"changeRate":0.0131,"high":0.15699000000000000000,"low":0.15318000000000000000,"open":0.15359000000000000000,"vol":188826.14210000000000000000,"volValue":29234.18392084600000000000},"markets":["USDS"],"open":0.14473000000000000000,"quoteCurrency":"USDT","sell":0.15605,"sort":100,"symbol":"TLOS-USDT","symbolCode":"TLOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1215418.67260000000000000000,"volValue":183213.01160827900000000000}}}
2024-01-01T00:00:06.5774758Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441247213","data":{"askSize":15.25,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":68.889,"board":1,"buy":13.323,"changePrice":1.06700000000000000000,"changeRate":0.0872,"close":13.301,"datetime":1704067206568,"high":15.30000000000000000000,"lastTradedPrice":13.301,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01500000000000000000,"changeRate":-0.0011,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.31600000000000000000,"vol":160919.28090000000000000000,"volValue":2149693.25520860000000000000},"marketChange24h":{"changePrice":1.06700000000000000000,"changeRate":0.0872,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.23400000000000000000,"vol":4586766.69874608000000000000,"volValue":62078626.99583801452000000000},"marketChange4h":{"changePrice":-0.36300000000000000000,"changeRate":-0.0265,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.66400000000000000000,"vol":827312.39849840000000000000,"volValue":11194386.56806471440000000000},"markets":["USDS","DePIN"],"open":12.23400000000000000000,"quoteCurrency":"USDT","sell":13.324,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4586766.69874608000000000000,"volValue":62078626.99583801452000000000}}}
2024-01-01T00:00:06.5787930Z {"type":"message","topic":"/market/snapshot:ATA-BTC","subject":"trade.snapshot","data":{"sequence":"33718577","data":{"askSize":39331,"averagePrice":0.00000264,"baseCurrency":"ATA","bidSize":452.3507,"board":0,"buy":0.000002615,"changePrice":0.00000004600000000000,"changeRate":0.0175,"close":0.000002668,"datetime":1704067206572,"high":0.00000272200000000000,"lastTradedPrice":0.000002668,"low":0.00000258200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000006300000000000,"changeRate":0.0241,"high":0.00000266800000000000,"low":0.00000260500000000000,"open":0.00000260500000000000,"vol":66.89870000000000000000,"volValue":0.00017536089060000000},"marketChange24h":{"changePrice":0.00000004600000000000,"changeRate":0.0175,"high":0.00000272200000000000,"low":0.00000258200000000000,"open":0.00000262200000000000,"vol":964.38220000000000000000,"volValue":0.00255708233340000000},"marketChange4h":{"changePrice":-0.00000003400000000000,"changeRate":-0.0125,"high":0.00000270200000000000,"low":0.00000260500000000000,"open":0.00000270200000000000,"vol":326.06890000000000000000,"volValue":0.00086311846980000000},"markets":["BTC"],"open":0.00000262200000000000,"quoteCurrency":"BTC","sell":0.000002672,"sort":100,"symbol":"ATA-BTC","symbolCode":"ATA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":964.38220000000000000000,"volValue":0.00255708233340000000}}}
2024-01-01T00:00:06.5793021Z {"type":"message","topic":"/market/snapshot:ANT-BTC","subject":"trade.snapshot","data":{"sequence":"63748571","data":{"askSize":1.4087,"averagePrice":0.00013775,"baseCurrency":"ANT","bidSize":43.2472,"board":0,"buy":0.00013659,"changePrice":-0.00000125000000000000,"changeRate":-0.0090,"close":0.00013705,"datetime":1704067206574,"high":0.00013830000000000000,"lastTradedPrice":0.00013705,"low":0.00013578000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000028000000000000,"changeRate":0.0020,"high":0.00013705000000000000,"low":0.00013677000000000000,"open":0.00013677000000000000,"vol":3.24780000000000000000,"volValue":0.00044475631300000000},"marketChange24h":{"changePrice":-0.00000125000000000000,"changeRate":-0.0090,"high":0.00013830000000000000,"low":0.00013578000000000000,"open":0.00013830000000000000,"vol":28.70350000000000000000,"volValue":0.00392927616700000000},"marketChange4h":{"changePrice":0.00000047000000000000,"changeRate":0.0034,"high":0.00013705000000000000,"low":0.00013578000000000000,"open":0.00013658000000000000,"vol":13.57290000000000000000,"volValue":0.00185178970900000000},"markets":["BTC"],"open":0.00013830000000000000,"quoteCurrency":"BTC","sell":0.00013726,"sort":100,"symbol":"ANT-BTC","symbolCode":"ANT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28.70350000000000000000,"volValue":0.00392927616700000000}}}
2024-01-01T00:00:06.5803401Z {"type":"message","topic":"/market/snapshot:MATIC-USDT","subject":"trade.snapshot","data":{"sequence":"1851431614","data":{"askSize":2218.4356,"averagePrice":0.97384653,"baseCurrency":"MATIC","bidSize":3182.1038,"board":1,"buy":0.9705,"changePrice":0.01990000000000000000,"changeRate":0.0209,"close":0.9708,"datetime":1704067206570,"high":1.01140000000000000000,"lastTradedPrice":0.9708,"low":0.94320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00390000000000000000,"changeRate":0.0040,"high":0.97490000000000000000,"low":0.96580000000000000000,"open":0.96690000000000000000,"vol":294634.90940000000000000000,"volValue":285893.94699741000000000000},"marketChange24h":{"changePrice":0.01990000000000000000,"changeRate":0.0209,"high":1.01140000000000000000,"low":0.94320000000000000000,"open":0.95090000000000000000,"vol":7289527.86749626000000000000,"volValue":7165302.93981353462200000000},"marketChange4h":{"changePrice":-0.03490000000000000000,"changeRate":-0.0347,"high":1.00660000000000000000,"low":0.95440000000000000000,"open":1.00570000000000000000,"vol":1627616.43570000000000000000,"volValue":1600796.88256392000000000000},"markets":["USDS"],"open":0.95090000000000000000,"quoteCurrency":"USDT","sell":0.9706,"sort":100,"symbol":"MATIC-USDT","symbolCode":"MATIC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7289527.86749626000000000000,"volValue":7165302.93981353462200000000}}}
2024-01-01T00:00:06.5804330Z {"type":"message","topic":"/market/snapshot:UNO-USDT","subject":"trade.snapshot","data":{"sequence":"223138354","data":{"askSize":269.2492,"averagePrice":0.03974776,"baseCurrency":"UNO","bidSize":152.4223,"board":0,"buy":0.03914,"changePrice":0.00064000000000000000,"changeRate":0.0166,"close":0.03914,"datetime":1704067206573,"high":0.04299000000000000000,"lastTradedPrice":0.03914,"low":0.03728000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00055000000000000000,"changeRate":-0.0138,"high":0.03983000000000000000,"low":0.03905000000000000000,"open":0.03969000000000000000,"vol":33031.63000000000000000000,"volValue":1296.20472618200000000000},"marketChange24h":{"changePrice":0.00064000000000000000,"changeRate":0.0166,"high":0.04299000000000000000,"low":0.03728000000000000000,"open":0.03850000000000000000,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000},"marketChange4h":{"changePrice":-0.00123000000000000000,"changeRate":-0.0304,"high":0.04037000000000000000,"low":0.03905000000000000000,"open":0.04037000000000000000,"vol":117488.55390000000000000000,"volValue":4652.66121193300000000000},"markets":["DeFi","USDS"],"open":0.03850000000000000000,"quoteCurrency":"USDT","sell":0.03928,"sort":100,"symbol":"UNO-USDT","symbolCode":"UNO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3361702.17400000000000000000,"volValue":135814.48870183900000000000}}}
2024-01-01T00:00:06.5807991Z {"type":"message","topic":"/market/snapshot:VLX-BTC","subject":"trade.snapshot","data":{"sequence":"27661399","data":{"askSize":107.7563,"averagePrice":0.00000043,"baseCurrency":"VLX","bidSize":251.9314,"board":0,"buy":0.0000005954,"changePrice":0.00000019600000000000,"changeRate":0.4839,"close":0.000000601,"datetime":1704067206571,"high":0.00000062000000000000,"lastTradedPrice":0.000000601,"low":0.00000040400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000005000000000000,"changeRate":0.0907,"high":0.00000062000000000000,"low":0.00000054640000000000,"open":0.00000055100000000000,"vol":167269.66260000000000000000,"volValue":0.09808541790543000000},"marketChange24h":{"changePrice":0.00000019600000000000,"changeRate":0.4839,"high":0.00000062000000000000,"low":0.00000040400000000000,"open":0.00000040500000000000,"vol":2479880.76900000000000000000,"volValue":1.21923400623863000000},"marketChange4h":{"changePrice":0.00000007000000000000,"changeRate":0.1318,"high":0.00000062000000000000,"low":0.00000051030000000000,"open":0.00000053100000000000,"vol":702500.46310000000000000000,"volValue":0.39541871955697000000},"markets":["BTC"],"open":0.00000040500000000000,"quoteCurrency":"BTC","sell":0.0000006022,"sort":100,"symbol":"VLX-BTC","symbolCode":"VLX-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2479880.76900000000000000000,"volValue":1.21923400623863000000}}}
2024-01-01T00:00:06.5810570Z {"type":"message","topic":"/market/snapshot:ELA-USDT","subject":"trade.snapshot","data":{"sequence":"385643404","data":{"askSize":120.4279,"averagePrice":3.70272172,"baseCurrency":"ELA","bidSize":113.08,"board":0,"buy":3.4034,"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"close":3.4267,"datetime":1704067206569,"high":3.87590000000000000000,"lastTradedPrice":3.4267,"low":3.40070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.07030000000000000000,"changeRate":-0.0201,"high":3.50540000000000000000,"low":3.40070000000000000000,"open":3.49700000000000000000,"vol":3898.28400000000000000000,"volValue":13408.57964247000000000000},"marketChange24h":{"changePrice":-0.30370000000000000000,"changeRate":-0.0814,"high":3.87590000000000000000,"low":3.40070000000000000000,"open":3.73040000000000000000,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000},"marketChange4h":{"changePrice":-0.17900000000000000000,"changeRate":-0.0496,"high":3.60570000000000000000,"low":3.40070000000000000000,"open":3.60570000000000000000,"vol":8985.94630000000000000000,"volValue":31324.09906539000000000000},"markets":["USDS","DePIN"],"open":3.73040000000000000000,"quoteCurrency":"USDT","sell":3.4374,"sort":100,"symbol":"ELA-USDT","symbolCode":"ELA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":121941.20630000000000000000,"volValue":446244.53227778000000000000}}}
2024-01-01T00:00:06.5813116Z {"type":"message","topic":"/market/snapshot:KLAY-BTC","subject":"trade.snapshot","data":{"sequence":"33280338","data":{"askSize":862.8097,"averagePrice":0.00000555,"baseCurrency":"KLAY","bidSize":220.9689,"board":0,"buy":0.000005352,"changePrice":-0.00000020800000000000,"changeRate":-0.0369,"close":0.00000542,"datetime":1704067206575,"high":0.00000563300000000000,"lastTradedPrice":0.00000542,"low":0.00000515500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000007900000000000,"changeRate":0.0147,"high":0.00000542000000000000,"low":0.00000534100000000000,"open":0.00000534100000000000,"vol":366.11640000000000000000,"volValue":0.00196659705990000000},"marketChange24h":{"changePrice":-0.00000020800000000000,"changeRate":-0.0369,"high":0.00000563300000000000,"low":0.00000515500000000000,"open":0.00000562800000000000,"vol":5781.34400000000000000000,"volValue":0.03070435772580000000},"marketChange4h":{"changePrice":-0.00000007200000000000,"changeRate":-0.0131,"high":0.00000559400000000000,"low":0.00000515500000000000,"open":0.00000549200000000000,"vol":5629.48900000000000000000,"volValue":0.02986039146810000000},"markets":["BTC"],"open":0.00000562800000000000,"quoteCurrency":"BTC","sell":0.000005413,"sort":100,"symbol":"KLAY-BTC","symbolCode":"KLAY-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5781.34400000000000000000,"volValue":0.03070435772580000000}}}
2024-01-01T00:00:06.5832950Z {"type":"message","topic":"/market/snapshot:CTC-BTC","subject":"trade.snapshot","data":{"sequence":"99259296","data":{"askSize":0.3146,"averagePrice":0.00001694,"baseCurrency":"CTC","bidSize":118.4444,"board":0,"buy":0.000015585,"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"close":0.000015699,"datetime":1704067206577,"high":0.00001845700000000000,"lastTradedPrice":0.000015699,"low":0.00001520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000016300000000000,"changeRate":0.0104,"high":0.00001569900000000000,"low":0.00001522000000000000,"open":0.00001553600000000000,"vol":195.54650000000000000000,"volValue":0.00303936900510000000},"marketChange24h":{"changePrice":-0.00000078100000000000,"changeRate":-0.0473,"high":0.00001845700000000000,"low":0.00001520000000000000,"open":0.00001648000000000000,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001595600000000000,"low":0.00001522000000000000,"open":0.00001569900000000000,"vol":758.76960000000000000000,"volValue":0.01187689319230000000},"markets":["BTC","DeFi"],"open":0.00001648000000000000,"quoteCurrency":"BTC","sell":0.00001584,"sort":100,"symbol":"CTC-BTC","symbolCode":"CTC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3399.28340000000000000000,"volValue":0.05656372301200000000}}}
2024-01-01T00:00:06.5833141Z {"type":"message","topic":"/market/snapshot:CWAR-BTC","subject":"trade.snapshot","data":{"sequence":"84232881","data":{"askSize":39.5,"averagePrice":0.00000057,"baseCurrency":"CWAR","bidSize":11505.6731,"board":0,"buy":0.0000005623,"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"close":0.0000005766,"datetime":1704067206574,"high":0.00000059340000000000,"lastTradedPrice":0.0000005766,"low":0.00000054250000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000940000000000,"changeRate":0.0165,"high":0.00000057660000000000,"low":0.00000056400000000000,"open":0.00000056720000000000,"vol":474.26880000000000000000,"volValue":0.00026751116646000000},"marketChange24h":{"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"high":0.00000059340000000000,"low":0.00000054250000000000,"open":0.00000058910000000000,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000},"marketChange4h":{"changePrice":0.00000001440000000000,"changeRate":0.0256,"high":0.00000058760000000000,"low":0.00000056220000000000,"open":0.00000056220000000000,"vol":22801.34080000000000000000,"volValue":0.01317382629818000000},"markets":["BTC","Solana"],"open":0.00000058910000000000,"quoteCurrency":"BTC","sell":0.000000589,"sort":100,"symbol":"CWAR-BTC","symbolCode":"CWAR-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000}}}
2024-01-01T00:00:06.5863869Z {"type":"message","topic":"/market/snapshot:LINA-BTC","subject":"trade.snapshot","data":{"sequence":"89685570","data":{"askSize":61289.9161,"averagePrice":0.00000025,"baseCurrency":"LINA","bidSize":62202,"board":0,"buy":0.0000002526,"changePrice":-0.00000000560000000000,"changeRate":-0.0216,"close":0.0000002529,"datetime":1704067206578,"high":0.00000026370000000000,"lastTradedPrice":0.0000002529,"low":0.00000024840000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000450000000000,"changeRate":0.0181,"high":0.00000025290000000000,"low":0.00000024840000000000,"open":0.00000024840000000000,"vol":519.30890000000000000000,"volValue":0.00013124407956000000},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0216,"high":0.00000026370000000000,"low":0.00000024840000000000,"open":0.00000025850000000000,"vol":802182.30940000000000000000,"volValue":0.20200361759139000000},"marketChange4h":{"changePrice":-0.00000000620000000000,"changeRate":-0.0239,"high":0.00000026120000000000,"low":0.00000024840000000000,"open":0.00000025910000000000,"vol":621431.88950000000000000000,"volValue":0.15501191056460000000},"markets":["BTC","Hong-Kong"],"open":0.00000025850000000000,"quoteCurrency":"BTC","sell":0.0000002536,"sort":100,"symbol":"LINA-BTC","symbolCode":"LINA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":802182.30940000000000000000,"volValue":0.20200361759139000000}}}
2024-01-01T00:00:06.5871800Z {"type":"message","topic":"/market/snapshot:GLMR-BTC","subject":"trade.snapshot","data":{"sequence":"46548458","data":{"askSize":357,"averagePrice":0.00001086,"baseCurrency":"GLMR","bidSize":4674.576,"board":0,"buy":0.00001053,"changePrice":-0.00000030000000000000,"changeRate":-0.0274,"close":0.00001061,"datetime":1704067206580,"high":0.00001119000000000000,"lastTradedPrice":0.00001061,"low":0.00001041000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000008000000000000,"changeRate":0.0075,"high":0.00001063000000000000,"low":0.00001053000000000000,"open":0.00001053000000000000,"vol":494.13800000000000000000,"volValue":0.00524761342900000000},"marketChange24h":{"changePrice":-0.00000030000000000000,"changeRate":-0.0274,"high":0.00001119000000000000,"low":0.00001041000000000000,"open":0.00001091000000000000,"vol":29255.92610000000000000000,"volValue":0.31727587702200000000},"marketChange4h":{"changePrice":-0.00000035000000000000,"changeRate":-0.0319,"high":0.00001096000000000000,"low":0.00001041000000000000,"open":0.00001096000000000000,"vol":6985.78970000000000000000,"volValue":0.07521252562600000000},"markets":["BTC"],"open":0.00001091000000000000,"quoteCurrency":"BTC","sell":0.00001059,"sort":100,"symbol":"GLMR-BTC","symbolCode":"GLMR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29255.92610000000000000000,"volValue":0.31727587702200000000}}}
2024-01-01T00:00:06.5871890Z {"type":"message","topic":"/market/snapshot:NEAR-BTC","subject":"trade.snapshot","data":{"sequence":"363740787","data":{"askSize":134.2843,"averagePrice":0.00008764,"baseCurrency":"NEAR","bidSize":14.367,"board":1,"buy":0.00008627,"changePrice":-0.00000099000000000000,"changeRate":-0.0113,"close":0.00008635,"datetime":1704067206457,"high":0.00009600000000000000,"lastTradedPrice":0.00008635,"low":0.00008377000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000089000000000000,"changeRate":0.0104,"high":0.00008704000000000000,"low":0.00008546000000000000,"open":0.00008546000000000000,"vol":868.05160000000000000000,"volValue":0.07500449419900000000},"marketChange24h":{"changePrice":-0.00000099000000000000,"changeRate":-0.0113,"high":0.00009600000000000000,"low":0.00008377000000000000,"open":0.00008734000000000000,"vol":59317.39220000000000000000,"volValue":5.20251217251700000000},"marketChange4h":{"changePrice":-0.00000461000000000000,"changeRate":-0.0506,"high":0.00009100000000000000,"low":0.00008377000000000000,"open":0.00009096000000000000,"vol":7403.03840000000000000000,"volValue":0.64744216733200000000},"markets":["BTC"],"open":0.00008734000000000000,"quoteCurrency":"BTC","sell":0.0000867,"sort":100,"symbol":"NEAR-BTC","symbolCode":"NEAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59317.39220000000000000000,"volValue":5.20251217251700000000}}}
2024-01-01T00:00:06.5872339Z {"type":"message","topic":"/market/snapshot:IOTA-BTC","subject":"trade.snapshot","data":{"sequence":"106379786","data":{"askSize":2458.2071,"averagePrice":0.00000754,"baseCurrency":"IOTA","bidSize":0.3025,"board":0,"buy":0.00000734,"changePrice":-0.00000028200000000000,"changeRate":-0.0369,"close":0.000007345,"datetime":1704067206577,"high":0.00000775300000000000,"lastTradedPrice":0.000007345,"low":0.00000719800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002400000000000,"changeRate":0.0032,"high":0.00000740900000000000,"low":0.00000732100000000000,"open":0.00000732100000000000,"vol":858.52230000000000000000,"volValue":0.00633375216410000000},"marketChange24h":{"changePrice":-0.00000028200000000000,"changeRate":-0.0369,"high":0.00000775300000000000,"low":0.00000719800000000000,"open":0.00000762700000000000,"vol":63590.41720000000000000000,"volValue":0.47806653440900000000},"marketChange4h":{"changePrice":-0.00000005300000000000,"changeRate":-0.0071,"high":0.00000752800000000000,"low":0.00000719800000000000,"open":0.00000739800000000000,"vol":9333.66140000000000000000,"volValue":0.06882563219000000000},"markets":["BTC"],"open":0.00000762700000000000,"quoteCurrency":"BTC","sell":0.000007354,"sort":100,"symbol":"IOTA-BTC","symbolCode":"IOTA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":63590.41720000000000000000,"volValue":0.47806653440900000000}}}
2024-01-01T00:00:06.5872343Z {"type":"message","topic":"/market/snapshot:SKL-BTC","subject":"trade.snapshot","data":{"sequence":"73008852","data":{"askSize":501.6525,"averagePrice":0.00000166,"baseCurrency":"SKL","bidSize":8932.2484,"board":0,"buy":0.000001603,"changePrice":-0.00000006100000000000,"changeRate":-0.0366,"close":0.000001603,"datetime":1704067206539,"high":0.00000170200000000000,"lastTradedPrice":0.000001603,"low":0.00000155800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002800000000000,"changeRate":0.0177,"high":0.00000160300000000000,"low":0.00000157500000000000,"open":0.00000157500000000000,"vol":568.76660000000000000000,"volValue":0.00091173285980000000},"marketChange24h":{"changePrice":-0.00000006100000000000,"changeRate":-0.0366,"high":0.00000170200000000000,"low":0.00000155800000000000,"open":0.00000166400000000000,"vol":259572.12030000000000000000,"volValue":0.42848553249400000000},"marketChange4h":{"changePrice":-0.00000003100000000000,"changeRate":-0.0189,"high":0.00000163400000000000,"low":0.00000155800000000000,"open":0.00000163400000000000,"vol":28139.92430000000000000000,"volValue":0.04448092511470000000},"markets":["BTC"],"open":0.00000166400000000000,"quoteCurrency":"BTC","sell":0.000001626,"sort":100,"symbol":"SKL-BTC","symbolCode":"SKL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":259572.12030000000000000000,"volValue":0.42848553249400000000}}}
2024-01-01T00:00:06.5872354Z {"type":"message","topic":"/market/snapshot:XNO-BTC","subject":"trade.snapshot","data":{"sequence":"124647928","data":{"askSize":449.8262,"averagePrice":0.00002626,"baseCurrency":"XNO","bidSize":0.0001,"board":0,"buy":0.00002584,"changePrice":-0.00000023000000000000,"changeRate":-0.0088,"close":0.00002584,"datetime":1704067206578,"high":0.00002800000000000000,"lastTradedPrice":0.00002584,"low":0.00002584000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000023000000000000,"changeRate":-0.0088,"high":0.00002800000000000000,"low":0.00002584000000000000,"open":0.00002607000000000000,"vol":3261.13530000000000000000,"volValue":0.08598755572100000000},"marketChange4h":{"changePrice":-0.00000060000000000000,"changeRate":-0.0226,"high":0.00002644000000000000,"low":0.00002584000000000000,"open":0.00002644000000000000,"vol":9.77470000000000000000,"volValue":0.00025271334200000000},"markets":["BTC"],"open":0.00002607000000000000,"quoteCurrency":"BTC","sell":0.00002595,"sort":100,"symbol":"XNO-BTC","symbolCode":"XNO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3261.13530000000000000000,"volValue":0.08598755572100000000}}}
2024-01-01T00:00:06.5872360Z {"type":"message","topic":"/market/snapshot:ASTR-BTC","subject":"trade.snapshot","data":{"sequence":"73792127","data":{"askSize":162.9935,"averagePrice":0.00000331,"baseCurrency":"ASTR","bidSize":53.6369,"board":0,"buy":0.000003219,"changePrice":-0.00000013500000000000,"changeRate":-0.0401,"close":0.000003225,"datetime":1704067206576,"high":0.00000345100000000000,"lastTradedPrice":0.000003225,"low":0.00000316500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000001600000000000,"changeRate":-0.0049,"high":0.00000326400000000000,"low":0.00000321300000000000,"open":0.00000324100000000000,"vol":6860.49300000000000000000,"volValue":0.02218469820250000000},"marketChange24h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0401,"high":0.00000345100000000000,"low":0.00000316500000000000,"open":0.00000336000000000000,"vol":403974.84590000000000000000,"volValue":1.34093388179420000000},"marketChange4h":{"changePrice":0.00000004500000000000,"changeRate":0.0141,"high":0.00000328200000000000,"low":0.00000316500000000000,"open":0.00000318000000000000,"vol":40927.33280000000000000000,"volValue":0.13198863150670000000},"markets":["BTC"],"open":0.00000336000000000000,"quoteCurrency":"BTC","sell":0.000003225,"sort":100,"symbol":"ASTR-BTC","symbolCode":"ASTR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":403974.84590000000000000000,"volValue":1.34093388179420000000}}}
2024-01-01T00:00:06.5912406Z {"type":"message","topic":"/market/snapshot:ORBS-USDT","subject":"trade.snapshot","data":{"sequence":"102789854","data":{"askSize":975.5404,"averagePrice":0.03970265,"baseCurrency":"ORBS","bidSize":970.5555,"board":0,"buy":0.03907,"changePrice":-0.00038000000000000000,"changeRate":-0.0096,"close":0.03908,"datetime":1704067206542,"high":0.04075000000000000000,"lastTradedPrice":0.03908,"low":0.03847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0007,"high":0.03929000000000000000,"low":0.03882000000000000000,"open":0.03911000000000000000,"vol":141938.16790000000000000000,"volValue":5549.90711305200000000000},"marketChange24h":{"changePrice":-0.00038000000000000000,"changeRate":-0.0096,"high":0.04075000000000000000,"low":0.03847000000000000000,"open":0.03946000000000000000,"vol":1478685.78140000000000000000,"volValue":58796.36489439000000000000},"marketChange4h":{"changePrice":-0.00126000000000000000,"changeRate":-0.0312,"high":0.04075000000000000000,"low":0.03847000000000000000,"open":0.04034000000000000000,"vol":574223.30520000000000000000,"volValue":22825.07876775800000000000},"markets":["USDS"],"open":0.03946000000000000000,"quoteCurrency":"USDT","sell":0.03916,"sort":100,"symbol":"ORBS-USDT","symbolCode":"ORBS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1478685.78140000000000000000,"volValue":58796.36489439000000000000}}}
2024-01-01T00:00:06.6030024Z {"type":"message","topic":"/market/snapshot:GFT-BTC","subject":"trade.snapshot","data":{"sequence":"52858591","data":{"askSize":679.447,"averagePrice":0.00000052,"baseCurrency":"GFT","bidSize":50494.8495,"board":0,"buy":0.0000004779,"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"close":0.0000004914,"datetime":1704067206590,"high":0.00000054620000000000,"lastTradedPrice":0.0000004914,"low":0.00000049090000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000049140000000000,"low":0.00000049090000000000,"open":0.00000049140000000000,"vol":4494.15340000000000000000,"volValue":0.00220802684906000000},"marketChange24h":{"changePrice":-0.00000004870000000000,"changeRate":-0.0901,"high":0.00000054620000000000,"low":0.00000049090000000000,"open":0.00000054010000000000,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000},"marketChange4h":{"changePrice":-0.00000002990000000000,"changeRate":-0.0573,"high":0.00000052130000000000,"low":0.00000049090000000000,"open":0.00000052130000000000,"vol":23591.79680000000000000000,"volValue":0.01179736471849000000},"markets":["BTC"],"open":0.00000054010000000000,"quoteCurrency":"BTC","sell":0.0000005124,"sort":100,"symbol":"GFT-BTC","symbolCode":"GFT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":32701.67710000000000000000,"volValue":0.01656246911425000000}}}
2024-01-01T00:00:06.6417003Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819844","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":41462.1936,"board":0,"buy":0.002195,"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"close":0.002233,"datetime":1704067206591,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00258800000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0684,"high":0.00240200000000000000,"low":0.00210300000000000000,"open":0.00239700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00258800000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:06.6421461Z {"type":"message","topic":"/market/snapshot:XAVA-USDT","subject":"trade.snapshot","data":{"sequence":"79005621","data":{"askSize":1.4755,"averagePrice":1.16270587,"baseCurrency":"XAVA","bidSize":65.02,"board":0,"buy":1.1901,"changePrice":0.04190000000000000000,"changeRate":0.0364,"close":1.1919,"datetime":1704067206638,"high":1.40000000000000000000,"lastTradedPrice":1.1919,"low":1.13650000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00530000000000000000,"changeRate":0.0044,"high":1.20890000000000000000,"low":1.17910000000000000000,"open":1.18660000000000000000,"vol":3282.85760000000000000000,"volValue":3914.59940713000000000000},"marketChange24h":{"changePrice":0.04190000000000000000,"changeRate":0.0364,"high":1.40000000000000000000,"low":1.13650000000000000000,"open":1.15000000000000000000,"vol":196280.66430000000000000000,"volValue":238549.96384727000000000000},"marketChange4h":{"changePrice":-0.06410000000000000000,"changeRate":-0.0510,"high":1.27670000000000000000,"low":1.17910000000000000000,"open":1.25600000000000000000,"vol":20609.71470000000000000000,"volValue":25111.54840997000000000000},"markets":["USDS"],"open":1.15000000000000000000,"quoteCurrency":"USDT","sell":1.1923,"sort":100,"symbol":"XAVA-USDT","symbolCode":"XAVA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":196280.66430000000000000000,"volValue":238549.96384727000000000000}}}
2024-01-01T00:00:06.6436742Z {"type":"message","topic":"/market/snapshot:ELON-USDT","subject":"trade.snapshot","data":{"sequence":"328001274","data":{"askSize":280561770.6115,"averagePrice":0.00000017,"baseCurrency":"ELON","bidSize":6448209283.3041,"board":0,"buy":0.0000001761,"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"close":0.0000001761,"datetime":1704067206584,"high":0.00000018230000000000,"lastTradedPrice":0.0000001761,"low":0.00000017560000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000017730000000000,"low":0.00000017560000000000,"open":0.00000017610000000000,"vol":70976458365.80180000000000000000,"volValue":12519.30009055049410000000},"marketChange24h":{"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"high":0.00000018230000000000,"low":0.00000017560000000000,"open":0.00000018180000000000,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000},"marketChange4h":{"changePrice":-0.00000000220000000000,"changeRate":-0.0123,"high":0.00000017850000000000,"low":0.00000017560000000000,"open":0.00000017830000000000,"vol":136806604376.08970000000000000000,"volValue":24228.37982048696555000000},"markets":["USDS","Meme"],"open":0.00000018180000000000,"quoteCurrency":"USDT","sell":0.0000001766,"sort":100,"symbol":"ELON-USDT","symbolCode":"ELON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000}}}
2024-01-01T00:00:06.6465507Z {"type":"message","topic":"/market/snapshot:BCH3S-USDT","subject":"trade.snapshot","data":{"sequence":"154019963","data":{"askSize":260865.2064,"averagePrice":0.00263065,"baseCurrency":"BCH3S","bidSize":78992.9436,"board":0,"buy":0.00277,"changePrice":0.00038000000000000000,"changeRate":0.1490,"close":0.002929,"datetime":1704067206640,"high":0.00298400000000000000,"lastTradedPrice":0.002929,"low":0.00254900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0184,"high":0.00298400000000000000,"low":0.00291700000000000000,"open":0.00298400000000000000,"vol":40214.40990000000000000000,"volValue":117.53700206670000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.1490,"high":0.00298400000000000000,"low":0.00254900000000000000,"open":0.00254900000000000000,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000},"marketChange4h":{"changePrice":0.00011200000000000000,"changeRate":0.0397,"high":0.00298400000000000000,"low":0.00281300000000000000,"open":0.00281700000000000000,"vol":1024559.39450000000000000000,"volValue":2919.12168444330000000000},"markets":["ETF","USDS"],"open":0.00254900000000000000,"quoteCurrency":"USDT","sell":0.00299,"sort":100,"symbol":"BCH3S-USDT","symbolCode":"BCH3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000}}}
2024-01-01T00:00:06.6498163Z {"type":"message","topic":"/market/snapshot:GMEE-USDT","subject":"trade.snapshot","data":{"sequence":"161715412","data":{"askSize":466,"averagePrice":0.02934182,"baseCurrency":"GMEE","bidSize":4.1244,"board":0,"buy":0.029133,"changePrice":-0.00052700000000000000,"changeRate":-0.0177,"close":0.029204,"datetime":1704067206638,"high":0.03036200000000000000,"lastTradedPrice":0.029204,"low":0.02776300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00069100000000000000,"changeRate":-0.0231,"high":0.02989500000000000000,"low":0.02913300000000000000,"open":0.02989500000000000000,"vol":72018.99380000000000000000,"volValue":2115.29526574610000000000},"marketChange24h":{"changePrice":-0.00052700000000000000,"changeRate":-0.0177,"high":0.03036200000000000000,"low":0.02776300000000000000,"open":0.02973100000000000000,"vol":3715125.82590000000000000000,"volValue":108239.20767263750000000000},"marketChange4h":{"changePrice":-0.00067200000000000000,"changeRate":-0.0224,"high":0.03036200000000000000,"low":0.02913300000000000000,"open":0.02987600000000000000,"vol":317739.47400000000000000000,"volValue":9468.45561286740000000000},"markets":["USDS"],"open":0.02973100000000000000,"quoteCurrency":"USDT","sell":0.029288,"sort":100,"symbol":"GMEE-USDT","symbolCode":"GMEE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3715125.82590000000000000000,"volValue":108239.20767263750000000000}}}
2024-01-01T00:00:06.6503480Z {"type":"message","topic":"/market/snapshot:KDA-USDT","subject":"trade.snapshot","data":{"sequence":"509311715","data":{"askSize":205,"averagePrice":1.33697578,"baseCurrency":"KDA","bidSize":180,"board":1,"buy":1.335,"changePrice":0.11600000000000000000,"changeRate":0.0951,"close":1.335,"datetime":1704067206570,"high":1.50000000000000000000,"lastTradedPrice":1.335,"low":1.21820000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01290000000000000000,"changeRate":0.0097,"high":1.34120000000000000000,"low":1.30040000000000000000,"open":1.32210000000000000000,"vol":178881.22160000000000000000,"volValue":235046.09733059000000000000},"marketChange24h":{"changePrice":0.11600000000000000000,"changeRate":0.0951,"high":1.50000000000000000000,"low":1.21820000000000000000,"open":1.21900000000000000000,"vol":6305637.96109614000000000000,"volValue":8650279.86843728403400000000},"marketChange4h":{"changePrice":-0.08170000000000000000,"changeRate":-0.0576,"high":1.41670000000000000000,"low":1.30040000000000000000,"open":1.41670000000000000000,"vol":747043.82774795000000000000,"volValue":1011936.09351046287500000000},"markets":["USDS","PoW"],"open":1.21900000000000000000,"quoteCurrency":"USDT","sell":1.3358,"sort":100,"symbol":"KDA-USDT","symbolCode":"KDA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6305637.96109614000000000000,"volValue":8650279.86843728403400000000}}}
2024-01-01T00:00:06.6510895Z {"type":"message","topic":"/market/snapshot:FORTH-USDT","subject":"trade.snapshot","data":{"sequence":"121402854","data":{"askSize":93.9978,"averagePrice":3.69092396,"baseCurrency":"FORTH","bidSize":92.2365,"board":0,"buy":3.5656,"changePrice":-0.07000000000000000000,"changeRate":-0.0192,"close":3.5739,"datetime":1704067206562,"high":3.75780000000000000000,"lastTradedPrice":3.5739,"low":3.53590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02010000000000000000,"changeRate":0.0056,"high":3.57390000000000000000,"low":3.54900000000000000000,"open":3.55380000000000000000,"vol":1187.67080000000000000000,"volValue":4218.83442495000000000000},"marketChange24h":{"changePrice":-0.07000000000000000000,"changeRate":-0.0192,"high":3.75780000000000000000,"low":3.53590000000000000000,"open":3.64390000000000000000,"vol":11022.39750000000000000000,"volValue":40474.81594510000000000000},"marketChange4h":{"changePrice":-0.09010000000000000000,"changeRate":-0.0245,"high":3.67960000000000000000,"low":3.53590000000000000000,"open":3.66400000000000000000,"vol":2201.37980000000000000000,"volValue":7890.12163628000000000000},"markets":["USDS"],"open":3.64390000000000000000,"quoteCurrency":"USDT","sell":3.5738,"sort":100,"symbol":"FORTH-USDT","symbolCode":"FORTH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11022.39750000000000000000,"volValue":40474.81594510000000000000}}}
2024-01-01T00:00:06.6515027Z {"type":"message","topic":"/market/snapshot:ADA3S-USDT","subject":"trade.snapshot","data":{"sequence":"169795773","data":{"askSize":9333.09888,"averagePrice":0.00218520,"baseCurrency":"ADA3S","bidSize":76749.174924,"board":0,"buy":0.002317,"changePrice":0.00006100000000000000,"changeRate":0.0270,"close":0.002317,"datetime":1704067206570,"high":0.00242000000000000000,"lastTradedPrice":0.002317,"low":0.00214500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0333,"high":0.00239700000000000000,"low":0.00231700000000000000,"open":0.00239700000000000000,"vol":135027.53891700000000000000,"volValue":319.21079257724800000000},"marketChange24h":{"changePrice":0.00006100000000000000,"changeRate":0.0270,"high":0.00242000000000000000,"low":0.00214500000000000000,"open":0.00225600000000000000,"vol":3560170.94235900000000000000,"volValue":7984.36508214132800000000},"marketChange4h":{"changePrice":0.00009600000000000000,"changeRate":0.0432,"high":0.00242000000000000000,"low":0.00220500000000000000,"open":0.00222100000000000000,"vol":827437.57630500000000000000,"volValue":1922.23335258083500000000},"markets":["ETF","USDS"],"open":0.00225600000000000000,"quoteCurrency":"USDT","sell":0.002351,"sort":100,"symbol":"ADA3S-USDT","symbolCode":"ADA3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3560170.94235900000000000000,"volValue":7984.36508214132800000000}}}
2024-01-01T00:00:06.6515513Z {"type":"message","topic":"/market/snapshot:AUDIO-BTC","subject":"trade.snapshot","data":{"sequence":"64169353","data":{"askSize":811.1853,"averagePrice":0.00000594,"baseCurrency":"AUDIO","bidSize":0.4101,"board":0,"buy":0.000006111,"changePrice":0.00000016200000000000,"changeRate":0.0271,"close":0.000006119,"datetime":1704067206570,"high":0.00000618000000000000,"lastTradedPrice":0.000006119,"low":0.00000585100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000004100000000000,"changeRate":0.0067,"high":0.00000618000000000000,"low":0.00000607800000000000,"open":0.00000607800000000000,"vol":1163.34920000000000000000,"volValue":0.00714477495190000000},"marketChange24h":{"changePrice":0.00000016200000000000,"changeRate":0.0271,"high":0.00000618000000000000,"low":0.00000585100000000000,"open":0.00000595700000000000,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000},"marketChange4h":{"changePrice":0.00000003100000000000,"changeRate":0.0050,"high":0.00000618000000000000,"low":0.00000604900000000000,"open":0.00000608800000000000,"vol":4759.12060000000000000000,"volValue":0.02912193257740000000},"markets":["BTC","Solana"],"open":0.00000595700000000000,"quoteCurrency":"BTC","sell":0.000006164,"sort":100,"symbol":"AUDIO-BTC","symbolCode":"AUDIO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24911.42020000000000000000,"volValue":0.15019518252810000000}}}
2024-01-01T00:00:06.6526344Z {"type":"message","topic":"/market/snapshot:DAR-BTC","subject":"trade.snapshot","data":{"sequence":"87721132","data":{"askSize":0.2819,"averagePrice":0.00000358,"baseCurrency":"DAR","bidSize":338.4541,"board":0,"buy":0.000003495,"changePrice":0.00000003800000000000,"changeRate":0.0108,"close":0.00000354,"datetime":1704067206581,"high":0.00000385700000000000,"lastTradedPrice":0.00000354,"low":0.00000347000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000003600000000000,"changeRate":0.0102,"high":0.00000354000000000000,"low":0.00000350400000000000,"open":0.00000350400000000000,"vol":0.85400000000000000000,"volValue":0.00000301743480000000},"marketChange24h":{"changePrice":0.00000003800000000000,"changeRate":0.0108,"high":0.00000385700000000000,"low":0.00000347000000000000,"open":0.00000350200000000000,"vol":5429.49680000000000000000,"volValue":0.01946027237030000000},"marketChange4h":{"changePrice":-0.00000012100000000000,"changeRate":-0.0330,"high":0.00000366300000000000,"low":0.00000350400000000000,"open":0.00000366100000000000,"vol":411.28350000000000000000,"volValue":0.00146994628200000000},"markets":["BTC","NFT"],"open":0.00000350200000000000,"quoteCurrency":"BTC","sell":0.000003548,"sort":100,"symbol":"DAR-BTC","symbolCode":"DAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5429.49680000000000000000,"volValue":0.01946027237030000000}}}
2024-01-01T00:00:06.6527550Z {"type":"message","topic":"/market/snapshot:LABS-USDT","subject":"trade.snapshot","data":{"sequence":"156787511","data":{"askSize":3297.1372,"averagePrice":0.00050588,"baseCurrency":"LABS","bidSize":48000,"board":0,"buy":0.000479,"changePrice":-0.00004080000000000000,"changeRate":-0.0779,"close":0.0004829,"datetime":1704067206560,"high":0.00053000000000000000,"lastTradedPrice":0.0004829,"low":0.00046630000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000330000000000000,"changeRate":-0.0067,"high":0.00048620000000000000,"low":0.00046630000000000000,"open":0.00048620000000000000,"vol":11249529.48720000000000000000,"volValue":5376.11935274093000000000},"marketChange24h":{"changePrice":-0.00004080000000000000,"changeRate":-0.0779,"high":0.00053000000000000000,"low":0.00046630000000000000,"open":0.00052370000000000000,"vol":136771808.09790000000000000000,"volValue":67850.44337102427000000000},"marketChange4h":{"changePrice":-0.00000440000000000000,"changeRate":-0.0090,"high":0.00048900000000000000,"low":0.00046630000000000000,"open":0.00048730000000000000,"vol":20767385.97630000000000000000,"volValue":10003.88331427788000000000},"markets":["USDS"],"open":0.00052370000000000000,"quoteCurrency":"USDT","sell":0.000483,"sort":100,"symbol":"LABS-USDT","symbolCode":"LABS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":136771808.09790000000000000000,"volValue":67850.44337102427000000000}}}
2024-01-01T00:00:06.6534508Z {"type":"message","topic":"/market/snapshot:GHX-USDT","subject":"trade.snapshot","data":{"sequence":"49430307","data":{"askSize":860,"averagePrice":0.01197220,"baseCurrency":"GHX","bidSize":286.3885,"board":0,"buy":0.011633,"changePrice":-0.00027800000000000000,"changeRate":-0.0233,"close":0.011633,"datetime":1704067206563,"high":0.01210800000000000000,"lastTradedPrice":0.011633,"low":0.01155900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00018100000000000000,"changeRate":-0.0153,"high":0.01182600000000000000,"low":0.01155900000000000000,"open":0.01181400000000000000,"vol":299237.28130000000000000000,"volValue":3493.34850442560000000000},"marketChange24h":{"changePrice":-0.00027800000000000000,"changeRate":-0.0233,"high":0.01210800000000000000,"low":0.01155900000000000000,"open":0.01191100000000000000,"vol":3855038.91440000000000000000,"volValue":46005.57713222400000000000},"marketChange4h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0251,"high":0.01201000000000000000,"low":0.01155900000000000000,"open":0.01193300000000000000,"vol":813433.57300000000000000000,"volValue":9623.64268860520000000000},"markets":["USDS"],"open":0.01191100000000000000,"quoteCurrency":"USDT","sell":0.011644,"sort":100,"symbol":"GHX-USDT","symbolCode":"GHX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3855038.91440000000000000000,"volValue":46005.57713222400000000000}}}
2024-01-01T00:00:06.6539740Z {"type":"message","topic":"/market/snapshot:OGN-USDT","subject":"trade.snapshot","data":{"sequence":"232501042","data":{"askSize":1000,"averagePrice":0.14291858,"baseCurrency":"OGN","bidSize":436.8,"board":0,"buy":0.13981,"changePrice":-0.00158000000000000000,"changeRate":-0.0111,"close":0.14019,"datetime":1704067206572,"high":0.14531000000000000000,"lastTradedPrice":0.14019,"low":0.13712000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00025000000000000000,"changeRate":0.0017,"high":0.14063000000000000000,"low":0.13904000000000000000,"open":0.13994000000000000000,"vol":16670.66650000000000000000,"volValue":2332.37936288300000000000},"marketChange24h":{"changePrice":-0.00158000000000000000,"changeRate":-0.0111,"high":0.14531000000000000000,"low":0.13712000000000000000,"open":0.14177000000000000000,"vol":820537.20910000000000000000,"volValue":117529.70924495800000000000},"marketChange4h":{"changePrice":-0.00481000000000000000,"changeRate":-0.0331,"high":0.14531000000000000000,"low":0.13712000000000000000,"open":0.14500000000000000000,"vol":508473.25460000000000000000,"volValue":72783.59212000500000000000},"markets":["USDS"],"open":0.14177000000000000000,"quoteCurrency":"USDT","sell":0.1401,"sort":100,"symbol":"OGN-USDT","symbolCode":"OGN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":820537.20910000000000000000,"volValue":117529.70924495800000000000}}}
2024-01-01T00:00:06.6566753Z {"type":"message","topic":"/market/snapshot:PHNX-USDT","subject":"trade.snapshot","data":{"sequence":"81546467","data":{"askSize":7982,"averagePrice":0.00533725,"baseCurrency":"PHNX","bidSize":52265.0934,"board":0,"buy":0.005003,"changePrice":-0.00025600000000000000,"changeRate":-0.0486,"close":0.005004,"datetime":1704067206562,"high":0.00539200000000000000,"lastTradedPrice":0.005004,"low":0.00500300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005200000000000000,"changeRate":-0.0102,"high":0.00505600000000000000,"low":0.00500300000000000000,"open":0.00505600000000000000,"vol":213730.00000000000000000000,"volValue":1069.76795016030000000000},"marketChange24h":{"changePrice":-0.00025600000000000000,"changeRate":-0.0486,"high":0.00539200000000000000,"low":0.00500300000000000000,"open":0.00526000000000000000,"vol":1471757.63560000000000000000,"volValue":7624.24899119660000000000},"marketChange4h":{"changePrice":-0.00019800000000000000,"changeRate":-0.0380,"high":0.00521900000000000000,"low":0.00500300000000000000,"open":0.00520200000000000000,"vol":430552.78590000000000000000,"volValue":2168.71677998730000000000},"markets":["USDS"],"open":0.00526000000000000000,"quoteCurrency":"USDT","sell":0.005038,"sort":100,"symbol":"PHNX-USDT","symbolCode":"PHNX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1471757.63560000000000000000,"volValue":7624.24899119660000000000}}}
2024-01-01T00:00:06.6570399Z {"type":"message","topic":"/market/snapshot:HEART-BTC","subject":"trade.snapshot","data":{"sequence":"64205549","data":{"askSize":4690.9102,"averagePrice":0.00000036,"baseCurrency":"HEART","bidSize":5068.2896,"board":0,"buy":0.0000003647,"changePrice":0.00000002020000000000,"changeRate":0.0566,"close":0.0000003766,"datetime":1704067206575,"high":0.00000038280000000000,"lastTradedPrice":0.0000003766,"low":0.00000035640000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001060000000000,"changeRate":0.0289,"high":0.00000037660000000000,"low":0.00000036600000000000,"open":0.00000036600000000000,"vol":1010.96160000000000000000,"volValue":0.00038024961169000000},"marketChange24h":{"changePrice":0.00000002020000000000,"changeRate":0.0566,"high":0.00000038280000000000,"low":0.00000035640000000000,"open":0.00000035640000000000,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000},"marketChange4h":{"changePrice":0.00000000570000000000,"changeRate":0.0153,"high":0.00000037660000000000,"low":0.00000036470000000000,"open":0.00000037090000000000,"vol":18335.25710000000000000000,"volValue":0.00676660741286000000},"markets":["BTC"],"open":0.00000035640000000000,"quoteCurrency":"BTC","sell":0.0000003749,"sort":100,"symbol":"HEART-BTC","symbolCode":"HEART-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":64423.88860000000000000000,"volValue":0.02375415743182000000}}}
2024-01-01T00:00:06.6586639Z {"type":"message","topic":"/market/snapshot:AGIX-USDT","subject":"trade.snapshot","data":{"sequence":"830300735","data":{"askSize":850,"averagePrice":0.32759989,"baseCurrency":"AGIX","bidSize":425,"board":1,"buy":0.31925,"changePrice":-0.00617000000000000000,"changeRate":-0.0189,"close":0.31931,"datetime":1704067206650,"high":0.33168000000000000000,"lastTradedPrice":0.31931,"low":0.31049000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00174000000000000000,"changeRate":0.0054,"high":0.32006000000000000000,"low":0.31650000000000000000,"open":0.31757000000000000000,"vol":581873.80270000000000000000,"volValue":185210.79494238400000000000},"marketChange24h":{"changePrice":-0.00617000000000000000,"changeRate":-0.0189,"high":0.33168000000000000000,"low":0.31049000000000000000,"open":0.32548000000000000000,"vol":7775216.66360000000000000000,"volValue":2535688.05064632400000000000},"marketChange4h":{"changePrice":-0.01059000000000000000,"changeRate":-0.0321,"high":0.33101000000000000000,"low":0.31049000000000000000,"open":0.32990000000000000000,"vol":2144556.89620000000000000000,"volValue":689773.09026030100000000000},"markets":["USDS","AI","VR&AR"],"open":0.32548000000000000000,"quoteCurrency":"USDT","sell":0.31934,"sort":100,"symbol":"AGIX-USDT","symbolCode":"AGIX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7775216.66360000000000000000,"volValue":2535688.05064632400000000000}}}
2024-01-01T00:00:06.6589814Z {"type":"message","topic":"/market/snapshot:LPT-USDT","subject":"trade.snapshot","data":{"sequence":"326031885","data":{"askSize":55,"averagePrice":8.31817019,"baseCurrency":"LPT","bidSize":29.4,"board":0,"buy":7.9404,"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"close":7.96,"datetime":1704067206655,"high":8.42230000000000000000,"lastTradedPrice":7.96,"low":7.71060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11540000000000000000,"changeRate":0.0147,"high":7.96000000000000000000,"low":7.84450000000000000000,"open":7.84460000000000000000,"vol":1122.43290000000000000000,"volValue":8862.12002962000000000000},"marketChange24h":{"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"high":8.42230000000000000000,"low":7.71060000000000000000,"open":8.32520000000000000000,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000},"marketChange4h":{"changePrice":-0.23360000000000000000,"changeRate":-0.0285,"high":8.20000000000000000000,"low":7.71060000000000000000,"open":8.19360000000000000000,"vol":5723.23180000000000000000,"volValue":45271.85055497000000000000},"markets":["USDS","DePIN"],"open":8.32520000000000000000,"quoteCurrency":"USDT","sell":7.955,"sort":100,"symbol":"LPT-USDT","symbolCode":"LPT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000}}}
2024-01-01T00:00:06.6594126Z {"type":"message","topic":"/market/snapshot:BOND-USDT","subject":"trade.snapshot","data":{"sequence":"129425042","data":{"askSize":20.6,"averagePrice":4.67808669,"baseCurrency":"BOND","bidSize":11.5818,"board":0,"buy":4.345,"changePrice":-0.23900000000000000000,"changeRate":-0.0519,"close":4.361,"datetime":1704067206654,"high":4.76800000000000000000,"lastTradedPrice":4.361,"low":4.27000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01800000000000000000,"changeRate":0.0041,"high":4.39100000000000000000,"low":4.33600000000000000000,"open":4.34300000000000000000,"vol":957.46900000000000000000,"volValue":4183.36963360000000000000},"marketChange24h":{"changePrice":-0.23900000000000000000,"changeRate":-0.0519,"high":4.76800000000000000000,"low":4.27000000000000000000,"open":4.60000000000000000000,"vol":19760.54530000000000000000,"volValue":90022.37047360000000000000},"marketChange4h":{"changePrice":-0.25600000000000000000,"changeRate":-0.0554,"high":4.61700000000000000000,"low":4.27000000000000000000,"open":4.61700000000000000000,"vol":7800.36680000000000000000,"volValue":34179.96709600000000000000},"markets":["USDS"],"open":4.60000000000000000000,"quoteCurrency":"USDT","sell":4.354,"sort":100,"symbol":"BOND-USDT","symbolCode":"BOND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19760.54530000000000000000,"volValue":90022.37047360000000000000}}}
2024-01-01T00:00:06.6597002Z {"type":"message","topic":"/market/snapshot:AXS-USDT","subject":"trade.snapshot","data":{"sequence":"441690103","data":{"askSize":7,"averagePrice":9.17516614,"baseCurrency":"AXS","bidSize":83.2798,"board":0,"buy":8.844,"changePrice":-0.19800000000000000000,"changeRate":-0.0218,"close":8.862,"datetime":1704067206655,"high":9.64100000000000000000,"lastTradedPrice":8.862,"low":8.57300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06200000000000000000,"changeRate":0.0070,"high":8.90500000000000000000,"low":8.76300000000000000000,"open":8.80000000000000000000,"vol":4453.84920000000000000000,"volValue":39268.70802250000000000000},"marketChange24h":{"changePrice":-0.19800000000000000000,"changeRate":-0.0218,"high":9.64100000000000000000,"low":8.57300000000000000000,"open":9.06000000000000000000,"vol":28521.85580000000000000000,"volValue":258228.35862440000000000000},"marketChange4h":{"changePrice":-0.30800000000000000000,"changeRate":-0.0335,"high":9.17800000000000000000,"low":8.57300000000000000000,"open":9.17000000000000000000,"vol":11547.20510000000000000000,"volValue":102097.43180230000000000000},"markets":["USDS"],"open":9.06000000000000000000,"quoteCurrency":"USDT","sell":8.85,"sort":100,"symbol":"AXS-USDT","symbolCode":"AXS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28521.85580000000000000000,"volValue":258228.35862440000000000000}}}
2024-01-01T00:00:06.6626522Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834403","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00907000000000000000,"changeRate":0.0684,"close":0.14161,"datetime":1704067206653,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00907000000000000000,"changeRate":0.0684,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13254000000000000000,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13254000000000000000,"quoteCurrency":"USDT","sell":0.14234,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000}}}
2024-01-01T00:00:06.6658316Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961174376","data":{"askSize":22.5,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":2.92,"board":1,"buy":101.683,"changePrice":-0.17900000000000000000,"changeRate":-0.0017,"close":101.73,"datetime":1704067206661,"high":105.20100000000000000000,"lastTradedPrice":101.73,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.15700000000000000000,"changeRate":0.0115,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.57300000000000000000,"vol":23210.15620000000000000000,"volValue":2341192.79210850000000000000},"marketChange24h":{"changePrice":-0.17900000000000000000,"changeRate":-0.0017,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.90900000000000000000,"vol":370395.10463264000000000000,"volValue":38094254.84618147292000000000},"marketChange4h":{"changePrice":-2.02200000000000000000,"changeRate":-0.0194,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.75200000000000000000,"vol":79310.97113810000000000000,"volValue":8142047.70450054065000000000},"markets":["USDS","Solana"],"open":101.90900000000000000000,"quoteCurrency":"USDT","sell":101.687,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370395.10463264000000000000,"volValue":38094254.84618147292000000000}}}
2024-01-01T00:00:06.6667303Z {"type":"message","topic":"/market/snapshot:XCH-USDT","subject":"trade.snapshot","data":{"sequence":"220003948","data":{"askSize":1.9652,"averagePrice":38.09273455,"baseCurrency":"XCH","bidSize":0.763,"board":0,"buy":37.428,"changePrice":-0.65500000000000000000,"changeRate":-0.0171,"close":37.595,"datetime":1704067206660,"high":39.40000000000000000000,"lastTradedPrice":37.595,"low":37.22400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09500000000000000000,"changeRate":0.0025,"high":37.83500000000000000000,"low":37.22400000000000000000,"open":37.50000000000000000000,"vol":147.01020000000000000000,"volValue":5513.30298160000000000000},"marketChange24h":{"changePrice":-0.65500000000000000000,"changeRate":-0.0171,"high":39.40000000000000000000,"low":37.22400000000000000000,"open":38.25000000000000000000,"vol":3780.81590000000000000000,"volValue":144333.91978640000000000000},"marketChange4h":{"changePrice":-0.55600000000000000000,"changeRate":-0.0145,"high":38.90000000000000000000,"low":37.22400000000000000000,"open":38.15100000000000000000,"vol":687.54180000000000000000,"volValue":26096.19584660000000000000},"markets":["USDS"],"open":38.25000000000000000000,"quoteCurrency":"USDT","sell":37.589,"sort":100,"symbol":"XCH-USDT","symbolCode":"XCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3780.81590000000000000000,"volValue":144333.91978640000000000000}}}
2024-01-01T00:00:06.6670314Z {"type":"message","topic":"/market/snapshot:NEAR-USDT","subject":"trade.snapshot","data":{"sequence":"968243424","data":{"askSize":138.75,"averagePrice":3.70269749,"baseCurrency":"NEAR","bidSize":14.367,"board":1,"buy":3.6496,"changePrice":-0.02410000000000000000,"changeRate":-0.0065,"close":3.6534,"datetime":1704067206655,"high":3.88360000000000000000,"lastTradedPrice":3.6534,"low":3.52300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04360000000000000000,"changeRate":0.0120,"high":3.68130000000000000000,"low":3.60600000000000000000,"open":3.60980000000000000000,"vol":72690.12720000000000000000,"volValue":265695.95704524000000000000},"marketChange24h":{"changePrice":-0.02410000000000000000,"changeRate":-0.0065,"high":3.88360000000000000000,"low":3.52300000000000000000,"open":3.67750000000000000000,"vol":1168639.89480000000000000000,"volValue":4347158.53164775000000000000},"marketChange4h":{"changePrice":-0.21360000000000000000,"changeRate":-0.0552,"high":3.88210000000000000000,"low":3.52300000000000000000,"open":3.86700000000000000000,"vol":314499.21420000000000000000,"volValue":1166836.79082138000000000000},"markets":["USDS"],"open":3.67750000000000000000,"quoteCurrency":"USDT","sell":3.6497,"sort":100,"symbol":"NEAR-USDT","symbolCode":"NEAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1168639.89480000000000000000,"volValue":4347158.53164775000000000000}}}
2024-01-01T00:00:06.6696986Z {"type":"message","topic":"/market/snapshot:CFG-USDT","subject":"trade.snapshot","data":{"sequence":"92735461","data":{"askSize":456.8999,"averagePrice":0.67279999,"baseCurrency":"CFG","bidSize":1.7266,"board":0,"buy":0.6856,"changePrice":0.02820000000000000000,"changeRate":0.0428,"close":0.6869,"datetime":1704067206658,"high":0.71470000000000000000,"lastTradedPrice":0.6869,"low":0.64200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0017,"high":0.68950000000000000000,"low":0.68620000000000000000,"open":0.68810000000000000000,"vol":2462.09960000000000000000,"volValue":1693.04382364000000000000},"marketChange24h":{"changePrice":0.02820000000000000000,"changeRate":0.0428,"high":0.71470000000000000000,"low":0.64200000000000000000,"open":0.65870000000000000000,"vol":387388.33380000000000000000,"volValue":264509.40758623000000000000},"marketChange4h":{"changePrice":0.00610000000000000000,"changeRate":0.0089,"high":0.69250000000000000000,"low":0.68080000000000000000,"open":0.68080000000000000000,"vol":40466.35740000000000000000,"volValue":27807.08743654000000000000},"markets":["USDS"],"open":0.65870000000000000000,"quoteCurrency":"USDT","sell":0.687,"sort":100,"symbol":"CFG-USDT","symbolCode":"CFG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":387388.33380000000000000000,"volValue":264509.40758623000000000000}}}
2024-01-01T00:00:06.6713208Z {"type":"message","topic":"/market/snapshot:QI-USDT","subject":"trade.snapshot","data":{"sequence":"182442860","data":{"askSize":128.4573,"averagePrice":0.02025656,"baseCurrency":"QI","bidSize":4100,"board":0,"buy":0.019338,"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"close":0.019384,"datetime":1704067206665,"high":0.02052600000000000000,"lastTradedPrice":0.019384,"low":0.01880500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00037800000000000000,"changeRate":0.0198,"high":0.01938400000000000000,"low":0.01898600000000000000,"open":0.01900600000000000000,"vol":257074.81320000000000000000,"volValue":4928.97482922780000000000},"marketChange24h":{"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"high":0.02052600000000000000,"low":0.01880500000000000000,"open":0.02017800000000000000,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000},"marketChange4h":{"changePrice":-0.00054900000000000000,"changeRate":-0.0275,"high":0.01998800000000000000,"low":0.01880500000000000000,"open":0.01993300000000000000,"vol":3098840.05810000000000000000,"volValue":59910.15820986180000000000},"markets":["USDS","DeFi"],"open":0.02017800000000000000,"quoteCurrency":"USDT","sell":0.019387,"sort":100,"symbol":"QI-USDT","symbolCode":"QI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000}}}
2024-01-01T00:00:06.6714136Z {"type":"message","topic":"/market/snapshot:GALAX-USDT","subject":"trade.snapshot","data":{"sequence":"917655361","data":{"askSize":800,"averagePrice":0.03102123,"baseCurrency":"GALAX","bidSize":7913.2574,"board":1,"buy":0.03033,"changePrice":-0.00027000000000000000,"changeRate":-0.0088,"close":0.03037,"datetime":1704067206663,"high":0.03147000000000000000,"lastTradedPrice":0.03037,"low":0.02943000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00024000000000000000,"changeRate":0.0079,"high":0.03039000000000000000,"low":0.03012000000000000000,"open":0.03013000000000000000,"vol":711413.75420000000000000000,"volValue":21500.48559525300000000000},"marketChange24h":{"changePrice":-0.00027000000000000000,"changeRate":-0.0088,"high":0.03147000000000000000,"low":0.02943000000000000000,"open":0.03064000000000000000,"vol":33068176.86280000000000000000,"volValue":1025153.48863880700000000000},"marketChange4h":{"changePrice":-0.00086000000000000000,"changeRate":-0.0275,"high":0.03128000000000000000,"low":0.02943000000000000000,"open":0.03123000000000000000,"vol":5640687.05560000000000000000,"volValue":170948.72810489100000000000},"markets":["USDS","NFT"],"open":0.03064000000000000000,"quoteCurrency":"USDT","sell":0.03036,"sort":100,"symbol":"GALAX-USDT","symbolCode":"GALAX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":33068176.86280000000000000000,"volValue":1025153.48863880700000000000}}}
2024-01-01T00:00:06.6714252Z {"type":"message","topic":"/market/snapshot:ERG-USDT","subject":"trade.snapshot","data":{"sequence":"264375390","data":{"askSize":31.5352,"averagePrice":1.74242613,"baseCurrency":"ERG","bidSize":2,"board":0,"buy":1.7009,"changePrice":0.00100000000000000000,"changeRate":0.0005,"close":1.701,"datetime":1704067206660,"high":1.80600000000000000000,"lastTradedPrice":1.701,"low":1.65000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00330000000000000000,"changeRate":-0.0019,"high":1.71100000000000000000,"low":1.69270000000000000000,"open":1.70430000000000000000,"vol":1307.18900000000000000000,"volValue":2224.61904706000000000000},"marketChange24h":{"changePrice":0.00100000000000000000,"changeRate":0.0005,"high":1.80600000000000000000,"low":1.65000000000000000000,"open":1.70000000000000000000,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0229,"high":1.74200000000000000000,"low":1.69270000000000000000,"open":1.74100000000000000000,"vol":14344.58040000000000000000,"volValue":24547.32799545000000000000},"markets":["USDS","PoW"],"open":1.70000000000000000000,"quoteCurrency":"USDT","sell":1.701,"sort":100,"symbol":"ERG-USDT","symbolCode":"ERG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000}}}
2024-01-01T00:00:06.6724478Z {"type":"message","topic":"/market/snapshot:TXA-USDC","subject":"trade.snapshot","data":{"sequence":"117271391","data":{"askSize":435.1262,"averagePrice":0.13459198,"baseCurrency":"TXA","bidSize":236.967,"board":0,"buy":0.1232,"changePrice":-0.00970000000000000000,"changeRate":-0.0711,"close":0.1266,"datetime":1704067206665,"high":0.14500000000000000000,"lastTradedPrice":0.1266,"low":0.12220000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00380000000000000000,"changeRate":-0.0291,"high":0.13040000000000000000,"low":0.12660000000000000000,"open":0.13040000000000000000,"vol":90.13110000000000000000,"volValue":11.41059726000000000000},"marketChange24h":{"changePrice":-0.00970000000000000000,"changeRate":-0.0711,"high":0.14500000000000000000,"low":0.12220000000000000000,"open":0.13630000000000000000,"vol":7481.40870000000000000000,"volValue":990.43827010000000000000},"marketChange4h":{"changePrice":-0.00900000000000000000,"changeRate":-0.0663,"high":0.13680000000000000000,"low":0.12660000000000000000,"open":0.13560000000000000000,"vol":709.16000000000000000000,"volValue":92.35916224000000000000},"markets":["USDS"],"open":0.13630000000000000000,"quoteCurrency":"USDC","sell":0.1369,"sort":100,"symbol":"TXA-USDC","symbolCode":"TXA-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7481.40870000000000000000,"volValue":990.43827010000000000000}}}
2024-01-01T00:00:06.6730222Z {"type":"message","topic":"/market/snapshot:MTL-USDT","subject":"trade.snapshot","data":{"sequence":"364680497","data":{"askSize":584.2119,"averagePrice":1.57945381,"baseCurrency":"MTL","bidSize":23,"board":0,"buy":1.5588,"changePrice":-0.02210000000000000000,"changeRate":-0.0139,"close":1.5643,"datetime":1704067206662,"high":1.59840000000000000000,"lastTradedPrice":1.5643,"low":1.49160000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02140000000000000000,"changeRate":0.0138,"high":1.56430000000000000000,"low":1.54290000000000000000,"open":1.54290000000000000000,"vol":1246.92370000000000000000,"volValue":1934.38307794000000000000},"marketChange24h":{"changePrice":-0.02210000000000000000,"changeRate":-0.0139,"high":1.59840000000000000000,"low":1.49160000000000000000,"open":1.58640000000000000000,"vol":70444.05280000000000000000,"volValue":110593.69811368000000000000},"marketChange4h":{"changePrice":-0.02750000000000000000,"changeRate":-0.0172,"high":1.59530000000000000000,"low":1.49160000000000000000,"open":1.59180000000000000000,"vol":16225.37850000000000000000,"volValue":24992.64377836000000000000},"markets":["USDS"],"open":1.58640000000000000000,"quoteCurrency":"USDT","sell":1.5641,"sort":100,"symbol":"MTL-USDT","symbolCode":"MTL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":70444.05280000000000000000,"volValue":110593.69811368000000000000}}}
2024-01-01T00:00:06.6734983Z {"type":"message","topic":"/market/snapshot:WOO-USDT","subject":"trade.snapshot","data":{"sequence":"530801541","data":{"askSize":900,"averagePrice":0.42069296,"baseCurrency":"WOO","bidSize":450,"board":0,"buy":0.39559,"changePrice":-0.01994000000000000000,"changeRate":-0.0479,"close":0.39578,"datetime":1704067206668,"high":0.43095000000000000000,"lastTradedPrice":0.39578,"low":0.38590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00344000000000000000,"changeRate":0.0087,"high":0.39874000000000000000,"low":0.39216000000000000000,"open":0.39234000000000000000,"vol":111917.38760000000000000000,"volValue":44273.02547769700000000000},"marketChange24h":{"changePrice":-0.01994000000000000000,"changeRate":-0.0479,"high":0.43095000000000000000,"low":0.38590000000000000000,"open":0.41572000000000000000,"vol":4108635.95200000000000000000,"volValue":1703821.56331726100000000000},"marketChange4h":{"changePrice":-0.01002000000000000000,"changeRate":-0.0246,"high":0.40737000000000000000,"low":0.38590000000000000000,"open":0.40580000000000000000,"vol":673827.03780000000000000000,"volValue":268289.30913757600000000000},"markets":["USDS"],"open":0.41572000000000000000,"quoteCurrency":"USDT","sell":0.39589,"sort":100,"symbol":"WOO-USDT","symbolCode":"WOO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4108635.95200000000000000000,"volValue":1703821.56331726100000000000}}}
2024-01-01T00:00:06.6735153Z {"type":"message","topic":"/market/snapshot:KOK-USDT","subject":"trade.snapshot","data":{"sequence":"52157859","data":{"askSize":51.171,"averagePrice":0.01155711,"baseCurrency":"KOK","bidSize":6781.0106,"board":0,"buy":0.01102,"changePrice":-0.00046000000000000000,"changeRate":-0.0397,"close":0.01111,"datetime":1704067206638,"high":0.01210000000000000000,"lastTradedPrice":0.01111,"low":0.01100000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0089,"high":0.01121000000000000000,"low":0.01100000000000000000,"open":0.01121000000000000000,"vol":32401.87660000000000000000,"volValue":358.51086631200000000000},"marketChange24h":{"changePrice":-0.00046000000000000000,"changeRate":-0.0397,"high":0.01210000000000000000,"low":0.01100000000000000000,"open":0.01157000000000000000,"vol":1403774.04950000000000000000,"volValue":16192.69427104800000000000},"marketChange4h":{"changePrice":-0.00012000000000000000,"changeRate":-0.0106,"high":0.01123000000000000000,"low":0.01100000000000000000,"open":0.01123000000000000000,"vol":40864.18500000000000000000,"volValue":452.64564671400000000000},"markets":["USDS"],"open":0.01157000000000000000,"quoteCurrency":"USDT","sell":0.01113,"sort":100,"symbol":"KOK-USDT","symbolCode":"KOK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1403774.04950000000000000000,"volValue":16192.69427104800000000000}}}
2024-01-01T00:00:06.6742739Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"close":0.01442,"datetime":1704067206660,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":87555.75850000000000000000,"volValue":1260.51920596800000000000},"marketChange24h":{"changePrice":-0.00007100000000000000,"changeRate":-0.0048,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01449100000000000000,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01449100000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5284440.27970000000000000000,"volValue":76359.60277794570000000000}}}
2024-01-01T00:00:06.6745677Z {"type":"message","topic":"/market/snapshot:SLP-USDT","subject":"trade.snapshot","data":{"sequence":"650402327","data":{"askSize":710412.2702,"averagePrice":0.00319437,"baseCurrency":"SLP","bidSize":51228.9292,"board":0,"buy":0.003034,"changePrice":-0.00013300000000000000,"changeRate":-0.0419,"close":0.003037,"datetime":1704067206658,"high":0.00323600000000000000,"lastTradedPrice":0.003037,"low":0.00296300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001800000000000000,"changeRate":0.0059,"high":0.00305200000000000000,"low":0.00301200000000000000,"open":0.00301900000000000000,"vol":1174333.04150000000000000000,"volValue":3568.41859750790000000000},"marketChange24h":{"changePrice":-0.00013300000000000000,"changeRate":-0.0419,"high":0.00323600000000000000,"low":0.00296300000000000000,"open":0.00317000000000000000,"vol":44316297.88200000000000000000,"volValue":138626.18527191320000000000},"marketChange4h":{"changePrice":-0.00009700000000000000,"changeRate":-0.0309,"high":0.00313400000000000000,"low":0.00296300000000000000,"open":0.00313400000000000000,"vol":16159642.01690000000000000000,"volValue":49751.82318226710000000000},"markets":["USDS"],"open":0.00317000000000000000,"quoteCurrency":"USDT","sell":0.00304,"sort":100,"symbol":"SLP-USDT","symbolCode":"SLP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44316297.88200000000000000000,"volValue":138626.18527191320000000000}}}
2024-01-01T00:00:06.6763391Z {"type":"message","topic":"/market/snapshot:XPR-USDT","subject":"trade.snapshot","data":{"sequence":"248725128","data":{"askSize":45160.6607,"averagePrice":0.00103777,"baseCurrency":"XPR","bidSize":28008.3581,"board":0,"buy":0.0010377,"changePrice":0.00000900000000000000,"changeRate":0.0087,"close":0.0010378,"datetime":1704067206667,"high":0.00112600000000000000,"lastTradedPrice":0.0010378,"low":0.00101500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000170000000000000,"changeRate":-0.0016,"high":0.00104450000000000000,"low":0.00102810000000000000,"open":0.00103950000000000000,"vol":17573262.62330000000000000000,"volValue":18239.97255195148000000000},"marketChange24h":{"changePrice":0.00000900000000000000,"changeRate":0.0087,"high":0.00112600000000000000,"low":0.00101500000000000000,"open":0.00102880000000000000,"vol":516547479.87090000000000000000,"volValue":547023.36660485038000000000},"marketChange4h":{"changePrice":-0.00000250000000000000,"changeRate":-0.0024,"high":0.00112600000000000000,"low":0.00102810000000000000,"open":0.00104030000000000000,"vol":184968152.42840000000000000000,"volValue":200616.56617678609000000000},"markets":["USDS"],"open":0.00102880000000000000,"quoteCurrency":"USDT","sell":0.0010387,"sort":100,"symbol":"XPR-USDT","symbolCode":"XPR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516547479.87090000000000000000,"volValue":547023.36660485038000000000}}}
2024-01-01T00:00:06.6768955Z {"type":"message","topic":"/market/snapshot:QRDO-USDT","subject":"trade.snapshot","data":{"sequence":"74910918","data":{"askSize":350,"averagePrice":0.05952280,"baseCurrency":"QRDO","bidSize":350,"board":0,"buy":0.06096,"changePrice":0.00248000000000000000,"changeRate":0.0422,"close":0.06115,"datetime":1704067206668,"high":0.06429000000000000000,"lastTradedPrice":0.06115,"low":0.05720000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00085000000000000000,"changeRate":0.0140,"high":0.06130000000000000000,"low":0.05983000000000000000,"open":0.06030000000000000000,"vol":85588.88000000000000000000,"volValue":5171.40660721600000000000},"marketChange24h":{"changePrice":0.00248000000000000000,"changeRate":0.0422,"high":0.06429000000000000000,"low":0.05720000000000000000,"open":0.05867000000000000000,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.06130000000000000000,"low":0.05972000000000000000,"open":0.06115000000000000000,"vol":473401.50650000000000000000,"volValue":28642.84158718700000000000},"markets":["USDS"],"open":0.05867000000000000000,"quoteCurrency":"USDT","sell":0.06138,"sort":100,"symbol":"QRDO-USDT","symbolCode":"QRDO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2729945.65110000000000000000,"volValue":165236.16746375500000000000}}}
2024-01-01T00:00:06.6773207Z {"type":"message","topic":"/market/snapshot:IOTX-USDT","subject":"trade.snapshot","data":{"sequence":"232141781","data":{"askSize":2500,"averagePrice":0.05042414,"baseCurrency":"IOTX","bidSize":32.5953,"board":0,"buy":0.05046,"changePrice":0.00074000000000000000,"changeRate":0.0148,"close":0.05047,"datetime":1704067206666,"high":0.05200000000000000000,"lastTradedPrice":0.05047,"low":0.04845000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00026000000000000000,"changeRate":-0.0051,"high":0.05128000000000000000,"low":0.05032000000000000000,"open":0.05073000000000000000,"vol":443322.53080000000000000000,"volValue":22495.27036569000000000000},"marketChange24h":{"changePrice":0.00074000000000000000,"changeRate":0.0148,"high":0.05200000000000000000,"low":0.04845000000000000000,"open":0.04973000000000000000,"vol":6565272.59414679000000000000,"volValue":331339.61400128307920000000},"marketChange4h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0049,"high":0.05200000000000000000,"low":0.04921000000000000000,"open":0.05072000000000000000,"vol":2321576.16710000000000000000,"volValue":118449.53602618400000000000},"markets":["USDS","DePIN"],"open":0.04973000000000000000,"quoteCurrency":"USDT","sell":0.0505,"sort":100,"symbol":"IOTX-USDT","symbolCode":"IOTX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6565272.59414679000000000000,"volValue":331339.61400128307920000000}}}
2024-01-01T00:00:06.6779151Z {"type":"message","topic":"/market/snapshot:SKL-USDT","subject":"trade.snapshot","data":{"sequence":"235172857","data":{"askSize":5393.876,"averagePrice":0.07095599,"baseCurrency":"SKL","bidSize":9382.7651,"board":0,"buy":0.06806,"changePrice":-0.00187000000000000000,"changeRate":-0.0267,"close":0.06816,"datetime":1704067206672,"high":0.07251000000000000000,"lastTradedPrice":0.06816,"low":0.06537000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00106000000000000000,"changeRate":0.0157,"high":0.06825000000000000000,"low":0.06710000000000000000,"open":0.06710000000000000000,"vol":506680.30930000000000000000,"volValue":34437.58985571500000000000},"marketChange24h":{"changePrice":-0.00187000000000000000,"changeRate":-0.0267,"high":0.07251000000000000000,"low":0.06537000000000000000,"open":0.07003000000000000000,"vol":11016346.65710000000000000000,"volValue":771058.35233710300000000000},"marketChange4h":{"changePrice":-0.00138000000000000000,"changeRate":-0.0198,"high":0.06988000000000000000,"low":0.06537000000000000000,"open":0.06954000000000000000,"vol":2192744.58780000000000000000,"volValue":149461.75655242800000000000},"markets":["USDS"],"open":0.07003000000000000000,"quoteCurrency":"USDT","sell":0.0682,"sort":100,"symbol":"SKL-USDT","symbolCode":"SKL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11016346.65710000000000000000,"volValue":771058.35233710300000000000}}}
2024-01-01T00:00:06.6780690Z {"type":"message","topic":"/market/snapshot:DYDX-USDT","subject":"trade.snapshot","data":{"sequence":"863770534","data":{"askSize":209,"averagePrice":3.04615947,"baseCurrency":"DYDX","bidSize":47,"board":1,"buy":2.9512,"changePrice":-0.07260000000000000000,"changeRate":-0.0240,"close":2.9518,"datetime":1704067206673,"high":3.10360000000000000000,"lastTradedPrice":2.9518,"low":2.86910000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01470000000000000000,"changeRate":0.0050,"high":2.96390000000000000000,"low":2.90220000000000000000,"open":2.93710000000000000000,"vol":105173.94130000000000000000,"volValue":308578.76676267000000000000},"marketChange24h":{"changePrice":-0.07260000000000000000,"changeRate":-0.0240,"high":3.10360000000000000000,"low":2.86910000000000000000,"open":3.02440000000000000000,"vol":592667.91680000000000000000,"volValue":1789072.55047122000000000000},"marketChange4h":{"changePrice":-0.10080000000000000000,"changeRate":-0.0330,"high":3.05400000000000000000,"low":2.86910000000000000000,"open":3.05260000000000000000,"vol":174332.15040000000000000000,"volValue":514641.71141996000000000000},"markets":["USDS"],"open":3.02440000000000000000,"quoteCurrency":"USDT","sell":2.9513,"sort":100,"symbol":"DYDX-USDT","symbolCode":"DYDX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":592667.91680000000000000000,"volValue":1789072.55047122000000000000}}}
2024-01-01T00:00:06.6784288Z {"type":"message","topic":"/market/snapshot:NMR-USDT","subject":"trade.snapshot","data":{"sequence":"120064293","data":{"askSize":1.256,"averagePrice":20.21417897,"baseCurrency":"NMR","bidSize":0.0827,"board":0,"buy":20.298,"changePrice":0.26300000000000000000,"changeRate":0.0130,"close":20.415,"datetime":1704067206671,"high":21.67100000000000000000,"lastTradedPrice":20.415,"low":19.54600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01800000000000000000,"changeRate":0.0008,"high":20.48100000000000000000,"low":20.17200000000000000000,"open":20.39700000000000000000,"vol":188.42550000000000000000,"volValue":3821.89087930000000000000},"marketChange24h":{"changePrice":0.26300000000000000000,"changeRate":0.0130,"high":21.67100000000000000000,"low":19.54600000000000000000,"open":20.15200000000000000000,"vol":11356.92200000000000000000,"volValue":233589.92465830000000000000},"marketChange4h":{"changePrice":-0.12000000000000000000,"changeRate":-0.0058,"high":21.25900000000000000000,"low":20.03500000000000000000,"open":20.53500000000000000000,"vol":1235.11960000000000000000,"volValue":25625.28800800000000000000},"markets":["USDS","AI"],"open":20.15200000000000000000,"quoteCurrency":"USDT","sell":20.398,"sort":100,"symbol":"NMR-USDT","symbolCode":"NMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11356.92200000000000000000,"volValue":233589.92465830000000000000}}}
2024-01-01T00:00:06.6786686Z {"type":"message","topic":"/market/snapshot:MOVR-USDT","subject":"trade.snapshot","data":{"sequence":"470627346","data":{"askSize":1.5085,"averagePrice":27.82218180,"baseCurrency":"MOVR","bidSize":21.0358,"board":0,"buy":24.7576,"changePrice":-2.21550000000000000000,"changeRate":-0.0820,"close":24.7915,"datetime":1704067206669,"high":28.62520000000000000000,"lastTradedPrice":24.7915,"low":23.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21360000000000000000,"changeRate":0.0086,"high":24.98750000000000000000,"low":24.49440000000000000000,"open":24.57790000000000000000,"vol":8794.84630000000000000000,"volValue":217652.33227648000000000000},"marketChange24h":{"changePrice":-2.21550000000000000000,"changeRate":-0.0820,"high":28.62520000000000000000,"low":23.50320000000000000000,"open":27.00700000000000000000,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000},"marketChange4h":{"changePrice":-0.44650000000000000000,"changeRate":-0.0176,"high":25.62500000000000000000,"low":23.50320000000000000000,"open":25.23800000000000000000,"vol":32877.59620000000000000000,"volValue":812576.47984748000000000000},"markets":["USDS"],"open":27.00700000000000000000,"quoteCurrency":"USDT","sell":24.7733,"sort":100,"symbol":"MOVR-USDT","symbolCode":"MOVR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":120807.64497229000000000000,"volValue":3167860.32254548960800000000}}}
2024-01-01T00:00:06.6878462Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185037047","data":{"askSize":4563364.8576,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":3608680.1954,"board":0,"buy":0.00010324,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067206677,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.0001057,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:06.6879904Z {"type":"message","topic":"/market/snapshot:EGLD-USDT","subject":"trade.snapshot","data":{"sequence":"366980876","data":{"askSize":2.45,"averagePrice":68.97017149,"baseCurrency":"EGLD","bidSize":2.45,"board":0,"buy":67.9,"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"close":67.94,"datetime":1704067206677,"high":70.72000000000000000000,"lastTradedPrice":67.94,"low":65.02000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.13000000000000000000,"changeRate":0.0019,"high":68.46000000000000000000,"low":67.61000000000000000000,"open":67.81000000000000000000,"vol":482.49240000000000000000,"volValue":32785.94711200000000000000},"marketChange24h":{"changePrice":-0.66000000000000000000,"changeRate":-0.0096,"high":70.72000000000000000000,"low":65.02000000000000000000,"open":68.60000000000000000000,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000},"marketChange4h":{"changePrice":-1.59000000000000000000,"changeRate":-0.0228,"high":70.48000000000000000000,"low":67.33000000000000000000,"open":69.53000000000000000000,"vol":3451.96710000000000000000,"volValue":239179.42325500000000000000},"markets":["USDS"],"open":68.60000000000000000000,"quoteCurrency":"USDT","sell":67.94,"sort":100,"symbol":"EGLD-USDT","symbolCode":"EGLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21029.84110000000000000000,"volValue":1455158.29245200000000000000}}}
2024-01-01T00:00:06.6880569Z {"type":"message","topic":"/market/snapshot:HBAR-USDT","subject":"trade.snapshot","data":{"sequence":"640930539","data":{"askSize":7125,"averagePrice":0.08773666,"baseCurrency":"HBAR","bidSize":3562.5,"board":1,"buy":0.08602,"changePrice":-0.00096000000000000000,"changeRate":-0.0110,"close":0.08602,"datetime":1704067206678,"high":0.08934000000000000000,"lastTradedPrice":0.08602,"low":0.08456000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00038000000000000000,"changeRate":0.0044,"high":0.08607000000000000000,"low":0.08537000000000000000,"open":0.08564000000000000000,"vol":894037.24880000000000000000,"volValue":76609.52154643000000000000},"marketChange24h":{"changePrice":-0.00096000000000000000,"changeRate":-0.0110,"high":0.08934000000000000000,"low":0.08456000000000000000,"open":0.08698000000000000000,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000},"marketChange4h":{"changePrice":-0.00138000000000000000,"changeRate":-0.0157,"high":0.08771000000000000000,"low":0.08456000000000000000,"open":0.08740000000000000000,"vol":5218261.20860000000000000000,"volValue":449840.02181329400000000000},"markets":["USDS"],"open":0.08698000000000000000,"quoteCurrency":"USDT","sell":0.08603,"sort":100,"symbol":"HBAR-USDT","symbolCode":"HBAR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26981354.28290000000000000000,"volValue":2362232.61526157200000000000}}}
2024-01-01T00:00:06.6880658Z {"type":"message","topic":"/market/snapshot:TRB-USDT","subject":"trade.snapshot","data":{"sequence":"375609321","data":{"askSize":0.4901,"averagePrice":261.25401722,"baseCurrency":"TRB","bidSize":0.5739,"board":0,"buy":207.551,"changePrice":-54.07600000000000000000,"changeRate":-0.2066,"close":207.549,"datetime":1704067206675,"high":595.99800000000000000000,"lastTradedPrice":207.549,"low":185.67300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-70.30600000000000000000,"changeRate":-0.2530,"high":281.17600000000000000000,"low":185.67300000000000000000,"open":277.85500000000000000000,"vol":12554.95529582000000000000,"volValue":2697891.38583260222000000000},"marketChange24h":{"changePrice":-54.07600000000000000000,"changeRate":-0.2066,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":261.62500000000000000000,"vol":60014.41089218000000000000,"volValue":19175253.69621590312000000000},"marketChange4h":{"changePrice":-217.20100000000000000000,"changeRate":-0.5113,"high":595.99800000000000000000,"low":185.67300000000000000000,"open":424.75000000000000000000,"vol":30208.26059218000000000000,"volValue":10147486.80811040312000000000},"markets":["USDS"],"open":261.62500000000000000000,"quoteCurrency":"USDT","sell":207.999,"sort":100,"symbol":"TRB-USDT","symbolCode":"TRB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":60014.41089218000000000000,"volValue":19175253.69621590312000000000}}}
2024-01-01T00:00:06.6885399Z {"type":"message","topic":"/market/snapshot:DOGE3S-USDT","subject":"trade.snapshot","data":{"sequence":"190481536","data":{"askSize":478263.2295,"averagePrice":0.00137131,"baseCurrency":"DOGE3S","bidSize":22055.989,"board":0,"buy":0.00137,"changePrice":0.00003300000000000000,"changeRate":0.0239,"close":0.001413,"datetime":1704067206678,"high":0.00145200000000000000,"lastTradedPrice":0.001413,"low":0.00125000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003900000000000000,"changeRate":-0.0268,"high":0.00145200000000000000,"low":0.00141300000000000000,"open":0.00145200000000000000,"vol":2051.54760000000000000000,"volValue":2.90396562780000000000},"marketChange24h":{"changePrice":0.00003300000000000000,"changeRate":0.0239,"high":0.00145200000000000000,"low":0.00125000000000000000,"open":0.00138000000000000000,"vol":4643903.91550000000000000000,"volValue":6380.26584278520000000000},"marketChange4h":{"changePrice":0.00005300000000000000,"changeRate":0.0389,"high":0.00145200000000000000,"low":0.00136000000000000000,"open":0.00136000000000000000,"vol":612250.48540000000000000000,"volValue":850.64835880060000000000},"markets":["USDS","ETF"],"open":0.00138000000000000000,"quoteCurrency":"USDT","sell":0.00146,"sort":100,"symbol":"DOGE3S-USDT","symbolCode":"DOGE3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4643903.91550000000000000000,"volValue":6380.26584278520000000000}}}
2024-01-01T00:00:06.6968839Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968185","data":{"askSize":2.65,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":3.6833,"board":0,"buy":90.406,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067206687,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.627,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:06.6986712Z {"type":"message","topic":"/market/snapshot:RUNE-USDT","subject":"trade.snapshot","data":{"sequence":"569417596","data":{"askSize":95,"averagePrice":5.20835624,"baseCurrency":"RUNE","bidSize":29,"board":0,"buy":5.1577,"changePrice":-0.08210000000000000000,"changeRate":-0.0156,"close":5.1591,"datetime":1704067206690,"high":5.33550000000000000000,"lastTradedPrice":5.1591,"low":5.00180000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04550000000000000000,"changeRate":0.0088,"high":5.19450000000000000000,"low":5.10500000000000000000,"open":5.11360000000000000000,"vol":35104.76360000000000000000,"volValue":180777.95129795000000000000},"marketChange24h":{"changePrice":-0.08210000000000000000,"changeRate":-0.0156,"high":5.33550000000000000000,"low":5.00180000000000000000,"open":5.24120000000000000000,"vol":737650.61746176000000000000,"volValue":3832890.52627920772400000000},"marketChange4h":{"changePrice":-0.02610000000000000000,"changeRate":-0.0050,"high":5.23140000000000000000,"low":5.00180000000000000000,"open":5.18520000000000000000,"vol":176387.91637231000000000000,"volValue":909720.44083507534100000000},"markets":["USDS"],"open":5.24120000000000000000,"quoteCurrency":"USDT","sell":5.1597,"sort":100,"symbol":"RUNE-USDT","symbolCode":"RUNE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":737650.61746176000000000000,"volValue":3832890.52627920772400000000}}}
2024-01-01T00:00:06.7036479Z {"type":"message","topic":"/market/snapshot:C98-USDT","subject":"trade.snapshot","data":{"sequence":"167442147","data":{"askSize":3816,"averagePrice":0.27099921,"baseCurrency":"C98","bidSize":172.12,"board":0,"buy":0.2629,"changePrice":-0.00640000000000000000,"changeRate":-0.0237,"close":0.2631,"datetime":1704067206695,"high":0.27540000000000000000,"lastTradedPrice":0.2631,"low":0.25530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00120000000000000000,"changeRate":0.0045,"high":0.26440000000000000000,"low":0.26080000000000000000,"open":0.26190000000000000000,"vol":19883.43470000000000000000,"volValue":5211.54422050000000000000},"marketChange24h":{"changePrice":-0.00640000000000000000,"changeRate":-0.0237,"high":0.27540000000000000000,"low":0.25530000000000000000,"open":0.26950000000000000000,"vol":186050.86570000000000000000,"volValue":49913.88594412000000000000},"marketChange4h":{"changePrice":-0.00940000000000000000,"changeRate":-0.0344,"high":0.27380000000000000000,"low":0.25530000000000000000,"open":0.27250000000000000000,"vol":61489.55000000000000000000,"volValue":16176.92055587000000000000},"markets":["USDS","Solana"],"open":0.26950000000000000000,"quoteCurrency":"USDT","sell":0.2635,"sort":100,"symbol":"C98-USDT","symbolCode":"C98-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":186050.86570000000000000000,"volValue":49913.88594412000000000000}}}
2024-01-01T00:00:06.7038520Z {"type":"message","topic":"/market/snapshot:ROUTE-USDT","subject":"trade.snapshot","data":{"sequence":"513925208","data":{"askSize":6.4,"averagePrice":6.70059046,"baseCurrency":"ROUTE","bidSize":1.3607,"board":0,"buy":6.4424,"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"close":6.4671,"datetime":1704067206659,"high":6.89990000000000000000,"lastTradedPrice":6.4671,"low":6.23000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.08860000000000000000,"changeRate":-0.0135,"high":6.62130000000000000000,"low":6.44240000000000000000,"open":6.55570000000000000000,"vol":1826.25520000000000000000,"volValue":11936.03801153000000000000},"marketChange24h":{"changePrice":-0.32520000000000000000,"changeRate":-0.0478,"high":6.89990000000000000000,"low":6.23000000000000000000,"open":6.79230000000000000000,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000},"marketChange4h":{"changePrice":-0.12840000000000000000,"changeRate":-0.0194,"high":6.71070000000000000000,"low":6.44240000000000000000,"open":6.59550000000000000000,"vol":16666.31540000000000000000,"volValue":110713.53771965000000000000},"markets":["USDS"],"open":6.79230000000000000000,"quoteCurrency":"USDT","sell":6.4731,"sort":100,"symbol":"ROUTE-USDT","symbolCode":"ROUTE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":84321.58190000000000000000,"volValue":561653.42932381000000000000}}}
2024-01-01T00:00:06.7073580Z {"type":"message","topic":"/market/snapshot:PUSH-USDT","subject":"trade.snapshot","data":{"sequence":"178272757","data":{"askSize":0.4801,"averagePrice":0.25901730,"baseCurrency":"PUSH","bidSize":13.44,"board":0,"buy":0.2725,"changePrice":0.02570000000000000000,"changeRate":0.1039,"close":0.273,"datetime":1704067206700,"high":0.27890000000000000000,"lastTradedPrice":0.273,"low":0.24490000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00200000000000000000,"changeRate":0.0073,"high":0.27300000000000000000,"low":0.27100000000000000000,"open":0.27100000000000000000,"vol":246.81660000000000000000,"volValue":67.24510114000000000000},"marketChange24h":{"changePrice":0.02570000000000000000,"changeRate":0.1039,"high":0.27890000000000000000,"low":0.24490000000000000000,"open":0.24730000000000000000,"vol":282183.33780000000000000000,"volValue":73806.33693094000000000000},"marketChange4h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0032,"high":0.27480000000000000000,"low":0.27100000000000000000,"open":0.27390000000000000000,"vol":4313.89600000000000000000,"volValue":1174.75394353000000000000},"markets":["USDS"],"open":0.24730000000000000000,"quoteCurrency":"USDT","sell":0.2731,"sort":100,"symbol":"PUSH-USDT","symbolCode":"PUSH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":282183.33780000000000000000,"volValue":73806.33693094000000000000}}}
2024-01-01T00:00:06.7094422Z {"type":"message","topic":"/market/snapshot:YFDAI-USDT","subject":"trade.snapshot","data":{"sequence":"219086018","data":{"askSize":0.015,"averagePrice":108.60457438,"baseCurrency":"YFDAI","bidSize":0.0152,"board":0,"buy":104.24,"changePrice":-2.96000000000000000000,"changeRate":-0.0273,"close":105.08,"datetime":1704067206657,"high":112.00000000000000000000,"lastTradedPrice":105.08,"low":103.50000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.71000000000000000000,"changeRate":-0.0160,"high":106.79000000000000000000,"low":103.50000000000000000000,"open":106.79000000000000000000,"vol":58.69010000000000000000,"volValue":6160.00429700000000000000},"marketChange24h":{"changePrice":-2.96000000000000000000,"changeRate":-0.0273,"high":112.00000000000000000000,"low":103.50000000000000000000,"open":108.04000000000000000000,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000},"marketChange4h":{"changePrice":-0.58000000000000000000,"changeRate":-0.0054,"high":107.40000000000000000000,"low":103.50000000000000000000,"open":105.66000000000000000000,"vol":182.82120000000000000000,"volValue":19301.29856500000000000000},"markets":["USDS"],"open":108.04000000000000000000,"quoteCurrency":"USDT","sell":105.32,"sort":100,"symbol":"YFDAI-USDT","symbolCode":"YFDAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":846.37790000000000000000,"volValue":90537.25013200000000000000}}}
2024-01-01T00:00:06.7127269Z {"type":"message","topic":"/market/snapshot:YGG-USDT","subject":"trade.snapshot","data":{"sequence":"319086669","data":{"askSize":822.8774,"averagePrice":0.43516385,"baseCurrency":"YGG","bidSize":686.5,"board":0,"buy":0.4252,"changePrice":-0.00690000000000000000,"changeRate":-0.0159,"close":0.426,"datetime":1704067206669,"high":0.44500000000000000000,"lastTradedPrice":0.426,"low":0.40740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00710000000000000000,"changeRate":0.0169,"high":0.42600000000000000000,"low":0.41790000000000000000,"open":0.41890000000000000000,"vol":16045.53860000000000000000,"volValue":6767.39989956000000000000},"marketChange24h":{"changePrice":-0.00690000000000000000,"changeRate":-0.0159,"high":0.44500000000000000000,"low":0.40740000000000000000,"open":0.43290000000000000000,"vol":480547.41590000000000000000,"volValue":206586.72691556000000000000},"marketChange4h":{"changePrice":-0.01460000000000000000,"changeRate":-0.0331,"high":0.44500000000000000000,"low":0.40740000000000000000,"open":0.44060000000000000000,"vol":128926.63240000000000000000,"volValue":54664.84067924000000000000},"markets":["USDS"],"open":0.43290000000000000000,"quoteCurrency":"USDT","sell":0.426,"sort":100,"symbol":"YGG-USDT","symbolCode":"YGG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":480547.41590000000000000000,"volValue":206586.72691556000000000000}}}
2024-01-01T00:00:06.7130603Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491228","data":{"askSize":2472094.69904127,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":11865471.42381306,"board":0,"buy":0.00035006,"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"close":0.00036168,"datetime":1704067206672,"high":0.00038687000000000000,"lastTradedPrice":0.00036168,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000726000000000000,"changeRate":0.0204,"high":0.00036168000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3728829.73203849000000000000,"volValue":1330.55468972144615280000},"marketChange24h":{"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037651000000000000,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000},"marketChange4h":{"changePrice":-0.00000889000000000000,"changeRate":-0.0239,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52553989.40529835000000000000,"volValue":18944.15971754321230530000},"markets":["ETF","USDS"],"open":0.00037651000000000000,"quoteCurrency":"USDT","sell":0.00036165,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000}}}
2024-01-01T00:00:06.7145525Z {"type":"message","topic":"/market/snapshot:SDAO-USDT","subject":"trade.snapshot","data":{"sequence":"159536659","data":{"askSize":74.9598,"averagePrice":0.51076612,"baseCurrency":"SDAO","bidSize":200,"board":0,"buy":0.5089,"changePrice":0.00500000000000000000,"changeRate":0.0099,"close":0.5089,"datetime":1704067206669,"high":0.52200000000000000000,"lastTradedPrice":0.5089,"low":0.50320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00330000000000000000,"changeRate":-0.0064,"high":0.51410000000000000000,"low":0.50690000000000000000,"open":0.51220000000000000000,"vol":12437.42080000000000000000,"volValue":6340.71391130000000000000},"marketChange24h":{"changePrice":0.00500000000000000000,"changeRate":0.0099,"high":0.52200000000000000000,"low":0.50320000000000000000,"open":0.50390000000000000000,"vol":155110.62960000000000000000,"volValue":79377.25177598000000000000},"marketChange4h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0077,"high":0.51600000000000000000,"low":0.50690000000000000000,"open":0.51290000000000000000,"vol":23033.78200000000000000000,"volValue":11776.17818297000000000000},"markets":["USDS","AI"],"open":0.50390000000000000000,"quoteCurrency":"USDT","sell":0.5096,"sort":100,"symbol":"SDAO-USDT","symbolCode":"SDAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":155110.62960000000000000000,"volValue":79377.25177598000000000000}}}
2024-01-01T00:00:06.7247409Z {"type":"message","topic":"/market/snapshot:NAKA-USDT","subject":"trade.snapshot","data":{"sequence":"336399004","data":{"askSize":108.75,"averagePrice":1.76423150,"baseCurrency":"NAKA","bidSize":27.7104,"board":0,"buy":1.7199,"changePrice":-0.05094000000000000000,"changeRate":-0.0287,"close":1.72067,"datetime":1704067206715,"high":1.83710000000000000000,"lastTradedPrice":1.72067,"low":1.70704000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00291000000000000000,"changeRate":0.0016,"high":1.72800000000000000000,"low":1.70704000000000000000,"open":1.71776000000000000000,"vol":41901.62600000000000000000,"volValue":71885.79105232300000000000},"marketChange24h":{"changePrice":-0.05094000000000000000,"changeRate":-0.0287,"high":1.83710000000000000000,"low":1.70704000000000000000,"open":1.77161000000000000000,"vol":1126475.49240000000000000000,"volValue":1984187.27352809500000000000},"marketChange4h":{"changePrice":-0.04844000000000000000,"changeRate":-0.0273,"high":1.78239000000000000000,"low":1.70704000000000000000,"open":1.76911000000000000000,"vol":183981.92070000000000000000,"volValue":319485.06430886400000000000},"markets":["USDS"],"open":1.77161000000000000000,"quoteCurrency":"USDT","sell":1.72145,"sort":100,"symbol":"NAKA-USDT","symbolCode":"NAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1126475.49240000000000000000,"volValue":1984187.27352809500000000000}}}
2024-01-01T00:00:06.7409192Z {"type":"message","topic":"/market/snapshot:CTSI-USDT","subject":"trade.snapshot","data":{"sequence":"283473167","data":{"askSize":730.569,"averagePrice":0.21401506,"baseCurrency":"CTSI","bidSize":559.2003,"board":0,"buy":0.2118,"changePrice":-0.00100000000000000000,"changeRate":-0.0046,"close":0.2119,"datetime":1704067206689,"high":0.21990000000000000000,"lastTradedPrice":0.2119,"low":0.20730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00130000000000000000,"changeRate":0.0061,"high":0.21320000000000000000,"low":0.21060000000000000000,"open":0.21060000000000000000,"vol":15585.53110000000000000000,"volValue":3307.12161447000000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0046,"high":0.21990000000000000000,"low":0.20730000000000000000,"open":0.21290000000000000000,"vol":616093.67550000000000000000,"volValue":132808.14027766000000000000},"marketChange4h":{"changePrice":-0.00570000000000000000,"changeRate":-0.0261,"high":0.21830000000000000000,"low":0.20730000000000000000,"open":0.21760000000000000000,"vol":48146.84650000000000000000,"volValue":10279.14554347000000000000},"markets":["USDS"],"open":0.21290000000000000000,"quoteCurrency":"USDT","sell":0.2126,"sort":100,"symbol":"CTSI-USDT","symbolCode":"CTSI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":616093.67550000000000000000,"volValue":132808.14027766000000000000}}}
2024-01-01T00:00:06.7414539Z {"type":"message","topic":"/market/snapshot:JASMY-USDT","subject":"trade.snapshot","data":{"sequence":"531918962","data":{"askSize":38000,"averagePrice":0.00662986,"baseCurrency":"JASMY","bidSize":19000,"board":1,"buy":0.006547,"changePrice":0.00002000000000000000,"changeRate":0.0030,"close":0.006556,"datetime":1704067206720,"high":0.00677800000000000000,"lastTradedPrice":0.006556,"low":0.00639000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004500000000000000,"changeRate":0.0069,"high":0.00658000000000000000,"low":0.00646200000000000000,"open":0.00651100000000000000,"vol":3583906.27830000000000000000,"volValue":23332.36359455900000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0030,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00653600000000000000,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000},"marketChange4h":{"changePrice":-0.00009600000000000000,"changeRate":-0.0144,"high":0.00677800000000000000,"low":0.00639000000000000000,"open":0.00665200000000000000,"vol":24574402.14990000000000000000,"volValue":161593.94243444180000000000},"markets":["USDS"],"open":0.00653600000000000000,"quoteCurrency":"USDT","sell":0.006549,"sort":100,"symbol":"JASMY-USDT","symbolCode":"JASMY-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":124958895.57680000000000000000,"volValue":828785.18868796430000000000}}}
2024-01-01T00:00:06.7416373Z {"type":"message","topic":"/market/snapshot:PERP-USDT","subject":"trade.snapshot","data":{"sequence":"198709464","data":{"askSize":134.584,"averagePrice":1.11250641,"baseCurrency":"PERP","bidSize":200.1501,"board":0,"buy":1.139,"changePrice":0.03400000000000000000,"changeRate":0.0306,"close":1.1425,"datetime":1704067206723,"high":1.18110000000000000000,"lastTradedPrice":1.1425,"low":1.07590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01900000000000000000,"changeRate":0.0169,"high":1.14250000000000000000,"low":1.12350000000000000000,"open":1.12350000000000000000,"vol":146.46590000000000000000,"volValue":166.47725089000000000000},"marketChange24h":{"changePrice":0.03400000000000000000,"changeRate":0.0306,"high":1.18110000000000000000,"low":1.07590000000000000000,"open":1.10850000000000000000,"vol":61716.72770000000000000000,"volValue":68918.42761216000000000000},"marketChange4h":{"changePrice":-0.02000000000000000000,"changeRate":-0.0172,"high":1.16380000000000000000,"low":1.10110000000000000000,"open":1.16250000000000000000,"vol":9904.84790000000000000000,"volValue":11267.75112808000000000000},"markets":["USDS","Arbitrum"],"open":1.10850000000000000000,"quoteCurrency":"USDT","sell":1.1425,"sort":100,"symbol":"PERP-USDT","symbolCode":"PERP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":61716.72770000000000000000,"volValue":68918.42761216000000000000}}}
2024-01-01T00:00:06.7430388Z {"type":"message","topic":"/market/snapshot:BAND-USDT","subject":"trade.snapshot","data":{"sequence":"360812372","data":{"askSize":239.6556,"averagePrice":2.14750647,"baseCurrency":"BAND","bidSize":68.6,"board":0,"buy":2.1896,"changePrice":0.25030000000000000000,"changeRate":0.1289,"close":2.1916,"datetime":1704067206689,"high":2.65000000000000000000,"lastTradedPrice":2.1916,"low":1.94130000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04290000000000000000,"changeRate":-0.0191,"high":2.28220000000000000000,"low":2.16060000000000000000,"open":2.23450000000000000000,"vol":17171.50370000000000000000,"volValue":37770.62754099000000000000},"marketChange24h":{"changePrice":0.25030000000000000000,"changeRate":0.1289,"high":2.65000000000000000000,"low":1.94130000000000000000,"open":1.94130000000000000000,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000},"marketChange4h":{"changePrice":0.03950000000000000000,"changeRate":0.0183,"high":2.65000000000000000000,"low":2.11430000000000000000,"open":2.15210000000000000000,"vol":175136.70420000000000000000,"volValue":399984.69632226000000000000},"markets":["USDS","Solana"],"open":1.94130000000000000000,"quoteCurrency":"USDT","sell":2.1983,"sort":100,"symbol":"BAND-USDT","symbolCode":"BAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000}}}
2024-01-01T00:00:06.7452921Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625683","data":{"askSize":58.4923,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":3.1,"board":0,"buy":9.631,"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"close":9.653,"datetime":1704067206739,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03900000000000000000,"changeRate":0.0040,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.61400000000000000000,"vol":1538.18450000000000000000,"volValue":14831.13743110000000000000},"marketChange24h":{"changePrice":-0.04200000000000000000,"changeRate":-0.0043,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.69500000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26000000000000000000,"changeRate":-0.0262,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91300000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.69500000000000000000,"quoteCurrency":"USDT","sell":9.638,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:06.7464234Z {"type":"message","topic":"/market/snapshot:INJ-USDT","subject":"trade.snapshot","data":{"sequence":"803297418","data":{"askSize":7.39,"averagePrice":37.41417750,"baseCurrency":"INJ","bidSize":5.625,"board":1,"buy":35.744,"changePrice":-1.47400000000000000000,"changeRate":-0.0395,"close":35.758,"datetime":1704067206739,"high":38.78400000000000000000,"lastTradedPrice":35.758,"low":35.18200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02100000000000000000,"changeRate":0.0005,"high":36.13200000000000000000,"low":35.53400000000000000000,"open":35.73700000000000000000,"vol":10623.58810000000000000000,"volValue":380296.22480080000000000000},"marketChange24h":{"changePrice":-1.47400000000000000000,"changeRate":-0.0395,"high":38.78400000000000000000,"low":35.18200000000000000000,"open":37.23200000000000000000,"vol":309040.26454003000000000000,"volValue":11615741.88404492164000000000},"marketChange4h":{"changePrice":-1.77200000000000000000,"changeRate":-0.0472,"high":37.63900000000000000000,"low":35.18200000000000000000,"open":37.53000000000000000000,"vol":41929.17760000000000000000,"volValue":1530173.52227540000000000000},"markets":["USDS"],"open":37.23200000000000000000,"quoteCurrency":"USDT","sell":35.758,"sort":100,"symbol":"INJ-USDT","symbolCode":"INJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":309040.26454003000000000000,"volValue":11615741.88404492164000000000}}}
2024-01-01T00:00:06.7490247Z {"type":"message","topic":"/market/snapshot:SUPER-USDT","subject":"trade.snapshot","data":{"sequence":"348429161","data":{"askSize":0.0002,"averagePrice":0.62932633,"baseCurrency":"SUPER","bidSize":956.7018,"board":0,"buy":0.60777,"changePrice":-0.01375000000000000000,"changeRate":-0.0221,"close":0.608,"datetime":1704067206737,"high":0.63593000000000000000,"lastTradedPrice":0.608,"low":0.59358000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00395000000000000000,"changeRate":0.0065,"high":0.61104000000000000000,"low":0.60158000000000000000,"open":0.60405000000000000000,"vol":36252.33450000000000000000,"volValue":21971.84121753400000000000},"marketChange24h":{"changePrice":-0.01375000000000000000,"changeRate":-0.0221,"high":0.63593000000000000000,"low":0.59358000000000000000,"open":0.62175000000000000000,"vol":690302.68560000000000000000,"volValue":430470.31346117700000000000},"marketChange4h":{"changePrice":-0.02447000000000000000,"changeRate":-0.0386,"high":0.63276000000000000000,"low":0.59358000000000000000,"open":0.63247000000000000000,"vol":165331.43610000000000000000,"volValue":101084.35515786900000000000},"markets":["USDS"],"open":0.62175000000000000000,"quoteCurrency":"USDT","sell":0.608,"sort":100,"symbol":"SUPER-USDT","symbolCode":"SUPER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":690302.68560000000000000000,"volValue":430470.31346117700000000000}}}
2024-01-01T00:00:06.7493303Z {"type":"message","topic":"/market/snapshot:SCLP-USDT","subject":"trade.snapshot","data":{"sequence":"101372020","data":{"askSize":255.7,"averagePrice":0.23115723,"baseCurrency":"SCLP","bidSize":38.3,"board":0,"buy":0.2398,"changePrice":0.01410000000000000000,"changeRate":0.0620,"close":0.2413,"datetime":1704067206737,"high":0.24990000000000000000,"lastTradedPrice":0.2413,"low":0.22200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0008,"high":0.24300000000000000000,"low":0.23860000000000000000,"open":0.24150000000000000000,"vol":36710.99640000000000000000,"volValue":8836.04697132000000000000},"marketChange24h":{"changePrice":0.01410000000000000000,"changeRate":0.0620,"high":0.24990000000000000000,"low":0.22200000000000000000,"open":0.22720000000000000000,"vol":585240.33110000000000000000,"volValue":137113.47260657000000000000},"marketChange4h":{"changePrice":-0.00420000000000000000,"changeRate":-0.0171,"high":0.24900000000000000000,"low":0.23860000000000000000,"open":0.24550000000000000000,"vol":103539.22110000000000000000,"volValue":25138.92276812000000000000},"markets":["USDS","DeFi"],"open":0.22720000000000000000,"quoteCurrency":"USDT","sell":0.2418,"sort":100,"symbol":"SCLP-USDT","symbolCode":"SCLP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":585240.33110000000000000000,"volValue":137113.47260657000000000000}}}
2024-01-01T00:00:06.7493427Z {"type":"message","topic":"/market/snapshot:SWASH-USDT","subject":"trade.snapshot","data":{"sequence":"153702152","data":{"askSize":6553.297,"averagePrice":0.01384582,"baseCurrency":"SWASH","bidSize":3531.7354,"board":0,"buy":0.01403,"changePrice":0.00002000000000000000,"changeRate":0.0014,"close":0.01404,"datetime":1704067206744,"high":0.01445000000000000000,"lastTradedPrice":0.01404,"low":0.01359000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00025000000000000000,"changeRate":-0.0174,"high":0.01429000000000000000,"low":0.01404000000000000000,"open":0.01429000000000000000,"vol":461407.77010000000000000000,"volValue":6517.35642258700000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0014,"high":0.01445000000000000000,"low":0.01359000000000000000,"open":0.01402000000000000000,"vol":13451790.88130000000000000000,"volValue":187023.23144576500000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0014,"high":0.01445000000000000000,"low":0.01404000000000000000,"open":0.01406000000000000000,"vol":2155810.30230000000000000000,"volValue":30556.84299844200000000000},"markets":["USDS","VR&AR"],"open":0.01402000000000000000,"quoteCurrency":"USDT","sell":0.01407,"sort":100,"symbol":"SWASH-USDT","symbolCode":"SWASH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13451790.88130000000000000000,"volValue":187023.23144576500000000000}}}
2024-01-01T00:00:06.7495137Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716819","data":{"askSize":88.4111,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":191.0026,"board":0,"buy":0.2733,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067206705,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:06.7496517Z {"type":"message","topic":"/market/snapshot:CPOOL-USDT","subject":"trade.snapshot","data":{"sequence":"61302062","data":{"askSize":174.9625,"averagePrice":0.11261008,"baseCurrency":"CPOOL","bidSize":596.1561,"board":0,"buy":0.10743,"changePrice":-0.00345000000000000000,"changeRate":-0.0310,"close":0.10756,"datetime":1704067206737,"high":0.12339000000000000000,"lastTradedPrice":0.10756,"low":0.10570000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00019000000000000000,"changeRate":0.0017,"high":0.10837000000000000000,"low":0.10717000000000000000,"open":0.10737000000000000000,"vol":12264.29800000000000000000,"volValue":1321.32496270700000000000},"marketChange24h":{"changePrice":-0.00345000000000000000,"changeRate":-0.0310,"high":0.12339000000000000000,"low":0.10570000000000000000,"open":0.11101000000000000000,"vol":2612807.94710000000000000000,"volValue":291084.15450888400000000000},"marketChange4h":{"changePrice":0.00011000000000000000,"changeRate":0.0010,"high":0.10992000000000000000,"low":0.10570000000000000000,"open":0.10745000000000000000,"vol":424356.01120000000000000000,"volValue":45618.11553030700000000000},"markets":["USDS"],"open":0.11101000000000000000,"quoteCurrency":"USDT","sell":0.10769,"sort":100,"symbol":"CPOOL-USDT","symbolCode":"CPOOL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2612807.94710000000000000000,"volValue":291084.15450888400000000000}}}
2024-01-01T00:00:06.7498661Z {"type":"message","topic":"/market/snapshot:HERO-USDT","subject":"trade.snapshot","data":{"sequence":"247387631","data":{"askSize":77.779,"averagePrice":0.00375544,"baseCurrency":"HERO","bidSize":34194.005,"board":0,"buy":0.003684,"changePrice":0.00002400000000000000,"changeRate":0.0065,"close":0.003704,"datetime":1704067206739,"high":0.00385800000000000000,"lastTradedPrice":0.003704,"low":0.00364500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00371700000000000000,"low":0.00368100000000000000,"open":0.00370400000000000000,"vol":246987.72940000000000000000,"volValue":911.78095653220000000000},"marketChange24h":{"changePrice":0.00002400000000000000,"changeRate":0.0065,"high":0.00385800000000000000,"low":0.00364500000000000000,"open":0.00368000000000000000,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000},"marketChange4h":{"changePrice":-0.00006800000000000000,"changeRate":-0.0180,"high":0.00378200000000000000,"low":0.00368000000000000000,"open":0.00377200000000000000,"vol":5041007.61460000000000000000,"volValue":18739.72134800160000000000},"markets":["USDS"],"open":0.00368000000000000000,"quoteCurrency":"USDT","sell":0.003709,"sort":100,"symbol":"HERO-USDT","symbolCode":"HERO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":36072676.73190000000000000000,"volValue":135962.03190008290000000000}}}
2024-01-01T00:00:06.7504297Z {"type":"message","topic":"/market/snapshot:MATIC3S-USDT","subject":"trade.snapshot","data":{"sequence":"295633503","data":{"askSize":22773207.6706,"averagePrice":0.00002043,"baseCurrency":"MATIC3S","bidSize":332196.4288,"board":0,"buy":0.00002002,"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"close":0.00002091,"datetime":1704067206739,"high":0.00002277000000000000,"lastTradedPrice":0.00002091,"low":0.00001830000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000033000000000000,"changeRate":-0.0155,"high":0.00002124000000000000,"low":0.00002068000000000000,"open":0.00002124000000000000,"vol":3271657.72920000000000000000,"volValue":67.74129584423600000000},"marketChange24h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"high":0.00002277000000000000,"low":0.00001830000000000000,"open":0.00002211000000000000,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000},"marketChange4h":{"changePrice":0.00000245000000000000,"changeRate":0.1327,"high":0.00002149000000000000,"low":0.00001846000000000000,"open":0.00001846000000000000,"vol":404902751.26810000000000000000,"volValue":8207.92212714874600000000},"markets":["USDS","ETF"],"open":0.00002211000000000000,"quoteCurrency":"USDT","sell":0.00002106,"sort":100,"symbol":"MATIC3S-USDT","symbolCode":"MATIC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000}}}
2024-01-01T00:00:06.7546061Z {"type":"message","topic":"/market/snapshot:TRU-USDT","subject":"trade.snapshot","data":{"sequence":"272106164","data":{"askSize":505.93,"averagePrice":0.05697268,"baseCurrency":"TRU","bidSize":636.6406,"board":0,"buy":0.05807,"changePrice":0.00178000000000000000,"changeRate":0.0315,"close":0.05813,"datetime":1704067206748,"high":0.05975000000000000000,"lastTradedPrice":0.05813,"low":0.05556000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00115000000000000000,"changeRate":0.0201,"high":0.05822000000000000000,"low":0.05698000000000000000,"open":0.05698000000000000000,"vol":15634.68670000000000000000,"volValue":902.08835584700000000000},"marketChange24h":{"changePrice":0.00178000000000000000,"changeRate":0.0315,"high":0.05975000000000000000,"low":0.05556000000000000000,"open":0.05635000000000000000,"vol":1522041.81850000000000000000,"volValue":88101.79202665700000000000},"marketChange4h":{"changePrice":-0.00095000000000000000,"changeRate":-0.0160,"high":0.05923000000000000000,"low":0.05644000000000000000,"open":0.05908000000000000000,"vol":367371.88270000000000000000,"volValue":21537.39326269400000000000},"markets":["USDS"],"open":0.05635000000000000000,"quoteCurrency":"USDT","sell":0.05822,"sort":100,"symbol":"TRU-USDT","symbolCode":"TRU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1522041.81850000000000000000,"volValue":88101.79202665700000000000}}}
2024-01-01T00:00:06.7560323Z {"type":"message","topic":"/market/snapshot:MTRG-USDT","subject":"trade.snapshot","data":{"sequence":"78966345","data":{"askSize":135.8543,"averagePrice":3.75277126,"baseCurrency":"MTRG","bidSize":47.0406,"board":0,"buy":3.684,"changePrice":0.25600000000000000000,"changeRate":0.0744,"close":3.695,"datetime":1704067206745,"high":4.16000000000000000000,"lastTradedPrice":3.695,"low":3.39600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.18600000000000000000,"changeRate":-0.0479,"high":3.88300000000000000000,"low":3.68400000000000000000,"open":3.88100000000000000000,"vol":9017.70540000000000000000,"volValue":33980.69930380000000000000},"marketChange24h":{"changePrice":0.25600000000000000000,"changeRate":0.0744,"high":4.16000000000000000000,"low":3.39600000000000000000,"open":3.43900000000000000000,"vol":203801.92520000000000000000,"volValue":782317.78524960000000000000},"marketChange4h":{"changePrice":-0.29900000000000000000,"changeRate":-0.0748,"high":4.09600000000000000000,"low":3.68400000000000000000,"open":3.99400000000000000000,"vol":21292.59970000000000000000,"volValue":82752.66624360000000000000},"markets":["USDS"],"open":3.43900000000000000000,"quoteCurrency":"USDT","sell":3.696,"sort":100,"symbol":"MTRG-USDT","symbolCode":"MTRG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":203801.92520000000000000000,"volValue":782317.78524960000000000000}}}
2024-01-01T00:00:06.7579358Z {"type":"message","topic":"/market/snapshot:AGLD-USDT","subject":"trade.snapshot","data":{"sequence":"313938396","data":{"askSize":74,"averagePrice":1.26490391,"baseCurrency":"AGLD","bidSize":74,"board":0,"buy":1.2227,"changePrice":-0.03740000000000000000,"changeRate":-0.0296,"close":1.2258,"datetime":1704067206710,"high":1.28740000000000000000,"lastTradedPrice":1.2258,"low":1.17530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01930000000000000000,"changeRate":0.0159,"high":1.22810000000000000000,"low":1.20590000000000000000,"open":1.20650000000000000000,"vol":2010.37510000000000000000,"volValue":2443.49892324000000000000},"marketChange24h":{"changePrice":-0.03740000000000000000,"changeRate":-0.0296,"high":1.28740000000000000000,"low":1.17530000000000000000,"open":1.26320000000000000000,"vol":34231.62660000000000000000,"volValue":42664.14511203000000000000},"marketChange4h":{"changePrice":-0.03970000000000000000,"changeRate":-0.0313,"high":1.27610000000000000000,"low":1.17530000000000000000,"open":1.26550000000000000000,"vol":16448.48310000000000000000,"volValue":20191.59456093000000000000},"markets":["USDS"],"open":1.26320000000000000000,"quoteCurrency":"USDT","sell":1.2262,"sort":100,"symbol":"AGLD-USDT","symbolCode":"AGLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":34231.62660000000000000000,"volValue":42664.14511203000000000000}}}
2024-01-01T00:00:06.7580866Z {"type":"message","topic":"/market/snapshot:QUICK-USDT","subject":"trade.snapshot","data":{"sequence":"77909651","data":{"askSize":0.0122,"averagePrice":502.68716597,"baseCurrency":"QUICK","bidSize":0.0508,"board":0,"buy":328.56,"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"close":330.37,"datetime":1704067206747,"high":515.83000000000000000000,"lastTradedPrice":330.37,"low":328.46000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-19.63000000000000000000,"changeRate":-0.0560,"high":360.22000000000000000000,"low":328.46000000000000000000,"open":350.00000000000000000000,"vol":35.03080000000000000000,"volValue":12084.83158400000000000000},"marketChange24h":{"changePrice":-124.64000000000000000000,"changeRate":-0.2739,"high":515.83000000000000000000,"low":328.46000000000000000000,"open":455.01000000000000000000,"vol":1533.75120000000000000000,"volValue":671807.89445600000000000000},"marketChange4h":{"changePrice":-64.64000000000000000000,"changeRate":-0.1636,"high":399.58000000000000000000,"low":328.46000000000000000000,"open":395.01000000000000000000,"vol":196.59440000000000000000,"volValue":73194.38159500000000000000},"markets":["USDS"],"open":455.01000000000000000000,"quoteCurrency":"USDT","sell":330.37,"sort":100,"symbol":"QUICK-USDT","symbolCode":"QUICK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1533.75120000000000000000,"volValue":671807.89445600000000000000}}}
2024-01-01T00:00:06.7597464Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795147040","data":{"askSize":0.9,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":44.0331,"board":0,"buy":17.00502712,"changePrice":-0.07578811000000000000,"changeRate":-0.0043,"close":17.26996747,"datetime":1704067206681,"high":19.38696745000000000000,"lastTradedPrice":17.26996747,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.78096749000000000000,"changeRate":0.0473,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.48899998000000000000,"vol":2504.07280000000000000000,"volValue":41520.43932318334400000000},"marketChange24h":{"changePrice":-0.07578811000000000000,"changeRate":-0.0043,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.34575558000000000000,"vol":18173.96010000000000000000,"volValue":321669.07652965404800000000},"marketChange4h":{"changePrice":-1.03003253000000000000,"changeRate":-0.0562,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.30000000000000000000,"vol":6571.52150000000000000000,"volValue":111912.89869437119700000000},"markets":["USDS","ETF"],"open":17.34575558000000000000,"quoteCurrency":"USDT","sell":17.26996758,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18173.96010000000000000000,"volValue":321669.07652965404800000000}}}
2024-01-01T00:00:06.7599074Z {"type":"message","topic":"/market/snapshot:TIDAL-USDT","subject":"trade.snapshot","data":{"sequence":"116114757","data":{"askSize":1038.9831,"averagePrice":0.00032265,"baseCurrency":"TIDAL","bidSize":4060.1747,"board":0,"buy":0.0003215,"changePrice":-0.00000360000000000000,"changeRate":-0.0110,"close":0.0003216,"datetime":1704067206716,"high":0.00033270000000000000,"lastTradedPrice":0.0003216,"low":0.00031570000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00032500000000000000,"low":0.00032160000000000000,"open":0.00032160000000000000,"vol":10335145.96130000000000000000,"volValue":3329.77599266764000000000},"marketChange24h":{"changePrice":-0.00000360000000000000,"changeRate":-0.0110,"high":0.00033270000000000000,"low":0.00031570000000000000,"open":0.00032520000000000000,"vol":260347426.85770000000000000000,"volValue":83988.47576802419000000000},"marketChange4h":{"changePrice":-0.00000580000000000000,"changeRate":-0.0177,"high":0.00032740000000000000,"low":0.00032160000000000000,"open":0.00032740000000000000,"vol":40843118.08410000000000000000,"volValue":13187.84561508055000000000},"markets":["USDS","DeFi"],"open":0.00032520000000000000,"quoteCurrency":"USDT","sell":0.0003217,"sort":100,"symbol":"TIDAL-USDT","symbolCode":"TIDAL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":260347426.85770000000000000000,"volValue":83988.47576802419000000000}}}
2024-01-01T00:00:06.7619785Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584494","data":{"askSize":260836.82427671,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":149666.46356814,"board":0,"buy":0.00014967,"changePrice":0.00000552000000000000,"changeRate":0.0377,"close":0.00015172,"datetime":1704067206752,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000787000000000000,"changeRate":-0.0493,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015959000000000000,"vol":13052691.13425252000000000000,"volValue":1996.69877761338518770000},"marketChange24h":{"changePrice":0.00000552000000000000,"changeRate":0.0377,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014620000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014620000000000000,"quoteCurrency":"USDT","sell":0.00015172,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:06.7630124Z {"type":"message","topic":"/market/snapshot:EQX-USDT","subject":"trade.snapshot","data":{"sequence":"62217667","data":{"askSize":1845.9323,"averagePrice":0.00935437,"baseCurrency":"EQX","bidSize":9192.4567,"board":0,"buy":0.009794,"changePrice":0.00049400000000000000,"changeRate":0.0525,"close":0.009887,"datetime":1704067206678,"high":0.01002100000000000000,"lastTradedPrice":0.009887,"low":0.00901000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006500000000000000,"changeRate":0.0066,"high":0.00989100000000000000,"low":0.00979700000000000000,"open":0.00982200000000000000,"vol":3745.51690000000000000000,"volValue":36.90756208560000000000},"marketChange24h":{"changePrice":0.00049400000000000000,"changeRate":0.0525,"high":0.01002100000000000000,"low":0.00901000000000000000,"open":0.00939300000000000000,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000},"marketChange4h":{"changePrice":0.00060900000000000000,"changeRate":0.0656,"high":0.01002100000000000000,"low":0.00927800000000000000,"open":0.00927800000000000000,"vol":962114.21530000000000000000,"volValue":9348.94958559460000000000},"markets":["USDS","DeFi"],"open":0.00939300000000000000,"quoteCurrency":"USDT","sell":0.00988,"sort":100,"symbol":"EQX-USDT","symbolCode":"EQX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3398148.20140000000000000000,"volValue":32016.27155330000000000000}}}
2024-01-01T00:00:06.7634626Z {"type":"message","topic":"/market/snapshot:FTG-USDT","subject":"trade.snapshot","data":{"sequence":"65050025","data":{"askSize":4900,"averagePrice":0.00398336,"baseCurrency":"FTG","bidSize":781.759,"board":0,"buy":0.00361,"changePrice":-0.00045600000000000000,"changeRate":-0.1120,"close":0.003613,"datetime":1704067206759,"high":0.00411400000000000000,"lastTradedPrice":0.003613,"low":0.00360400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010800000000000000,"changeRate":-0.0290,"high":0.00372200000000000000,"low":0.00360400000000000000,"open":0.00372100000000000000,"vol":686201.37210000000000000000,"volValue":2522.65209962970000000000},"marketChange24h":{"changePrice":-0.00045600000000000000,"changeRate":-0.1120,"high":0.00411400000000000000,"low":0.00360400000000000000,"open":0.00406900000000000000,"vol":38585026.85150000000000000000,"volValue":151897.43685399890000000000},"marketChange4h":{"changePrice":-0.00024500000000000000,"changeRate":-0.0635,"high":0.00386200000000000000,"low":0.00360400000000000000,"open":0.00385800000000000000,"vol":3828303.22700000000000000000,"volValue":14407.70705207600000000000},"markets":["USDS","DeFi"],"open":0.00406900000000000000,"quoteCurrency":"USDT","sell":0.003616,"sort":100,"symbol":"FTG-USDT","symbolCode":"FTG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":38585026.85150000000000000000,"volValue":151897.43685399890000000000}}}
2024-01-01T00:00:06.7634648Z {"type":"message","topic":"/market/snapshot:TXA-USDT","subject":"trade.snapshot","data":{"sequence":"130604560","data":{"askSize":615.445,"averagePrice":0.13037585,"baseCurrency":"TXA","bidSize":109.7604,"board":0,"buy":0.1248,"changePrice":-0.01200000000000000000,"changeRate":-0.0873,"close":0.1254,"datetime":1704067206667,"high":0.13750000000000000000,"lastTradedPrice":0.1254,"low":0.12300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00450000000000000000,"changeRate":-0.0346,"high":0.12990000000000000000,"low":0.12330000000000000000,"open":0.12990000000000000000,"vol":38656.81690000000000000000,"volValue":4833.43898935000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0873,"high":0.13750000000000000000,"low":0.12300000000000000000,"open":0.13740000000000000000,"vol":637017.07270000000000000000,"volValue":81984.48698136000000000000},"marketChange4h":{"changePrice":-0.00920000000000000000,"changeRate":-0.0683,"high":0.13460000000000000000,"low":0.12330000000000000000,"open":0.13460000000000000000,"vol":95902.28910000000000000000,"volValue":12175.34692737000000000000},"markets":["USDS"],"open":0.13740000000000000000,"quoteCurrency":"USDT","sell":0.1259,"sort":100,"symbol":"TXA-USDT","symbolCode":"TXA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":637017.07270000000000000000,"volValue":81984.48698136000000000000}}}
2024-01-01T00:00:06.7700219Z {"type":"message","topic":"/market/snapshot:AUDIO-USDT","subject":"trade.snapshot","data":{"sequence":"221783030","data":{"askSize":733,"averagePrice":0.25269157,"baseCurrency":"AUDIO","bidSize":120,"board":0,"buy":0.26,"changePrice":0.00930000000000000000,"changeRate":0.0370,"close":0.2606,"datetime":1704067206761,"high":0.26340000000000000000,"lastTradedPrice":0.2606,"low":0.24630000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00340000000000000000,"changeRate":0.0132,"high":0.26180000000000000000,"low":0.25530000000000000000,"open":0.25720000000000000000,"vol":38086.74810000000000000000,"volValue":9856.49987573000000000000},"marketChange24h":{"changePrice":0.00930000000000000000,"changeRate":0.0370,"high":0.26340000000000000000,"low":0.24630000000000000000,"open":0.25130000000000000000,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000},"marketChange4h":{"changePrice":0.00130000000000000000,"changeRate":0.0050,"high":0.26340000000000000000,"low":0.25380000000000000000,"open":0.25930000000000000000,"vol":242558.06230000000000000000,"volValue":62850.58611004000000000000},"markets":["USDS","Solana"],"open":0.25130000000000000000,"quoteCurrency":"USDT","sell":0.2605,"sort":100,"symbol":"AUDIO-USDT","symbolCode":"AUDIO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000}}}
2024-01-01T00:00:06.7705994Z {"type":"message","topic":"/market/snapshot:ENS-USDT","subject":"trade.snapshot","data":{"sequence":"480209664","data":{"askSize":24.0797,"averagePrice":9.91706974,"baseCurrency":"ENS","bidSize":4.9,"board":0,"buy":9.663,"changePrice":-0.17700000000000000000,"changeRate":-0.0179,"close":9.678,"datetime":1704067206761,"high":10.14600000000000000000,"lastTradedPrice":9.678,"low":9.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.03200000000000000000,"changeRate":0.0033,"high":9.72500000000000000000,"low":9.62100000000000000000,"open":9.64600000000000000000,"vol":291.19840000000000000000,"volValue":2814.96856360000000000000},"marketChange24h":{"changePrice":-0.17700000000000000000,"changeRate":-0.0179,"high":10.14600000000000000000,"low":9.43000000000000000000,"open":9.85500000000000000000,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0263,"high":9.94000000000000000000,"low":9.43000000000000000000,"open":9.94000000000000000000,"vol":5386.43800000000000000000,"volValue":52194.99014340000000000000},"markets":["USDS"],"open":9.85500000000000000000,"quoteCurrency":"USDT","sell":9.677,"sort":100,"symbol":"ENS-USDT","symbolCode":"ENS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18043.63360000000000000000,"volValue":177800.35942780000000000000}}}
2024-01-01T00:00:06.7706512Z {"type":"message","topic":"/market/snapshot:MNW-USDT","subject":"trade.snapshot","data":{"sequence":"168057289","data":{"askSize":9.2217,"averagePrice":1.28490520,"baseCurrency":"MNW","bidSize":0.8524,"board":0,"buy":1.2675,"changePrice":-0.00390000000000000000,"changeRate":-0.0030,"close":1.2759,"datetime":1704067206763,"high":1.30990000000000000000,"lastTradedPrice":1.2759,"low":1.23610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01390000000000000000,"changeRate":0.0110,"high":1.28770000000000000000,"low":1.26200000000000000000,"open":1.26200000000000000000,"vol":2577.90630000000000000000,"volValue":3282.13156056000000000000},"marketChange24h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0030,"high":1.30990000000000000000,"low":1.23610000000000000000,"open":1.27980000000000000000,"vol":133869.51260000000000000000,"volValue":169895.24917895000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0116,"high":1.28770000000000000000,"low":1.26120000000000000000,"open":1.26120000000000000000,"vol":11177.71580000000000000000,"volValue":14205.75669274000000000000},"markets":["USDS"],"open":1.27980000000000000000,"quoteCurrency":"USDT","sell":1.2759,"sort":100,"symbol":"MNW-USDT","symbolCode":"MNW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":133869.51260000000000000000,"volValue":169895.24917895000000000000}}}
2024-01-01T00:00:06.7717609Z {"type":"message","topic":"/market/snapshot:AAVE3L-USDT","subject":"trade.snapshot","data":{"sequence":"239994516","data":{"askSize":72.3662,"averagePrice":4.09273556,"baseCurrency":"AAVE3L","bidSize":0.8714,"board":0,"buy":3.56474887,"changePrice":-0.20614605000000000000,"changeRate":-0.0544,"close":3.58253056,"datetime":1704067206762,"high":4.48616531000000000000,"lastTradedPrice":3.58253056,"low":3.42397617000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00832671000000000000,"changeRate":0.0023,"high":3.68013055000000000000,"low":3.56262710000000000000,"open":3.57420385000000000000,"vol":2809.94170000000000000000,"volValue":10194.05218028237700000000},"marketChange24h":{"changePrice":-0.20614605000000000000,"changeRate":-0.0544,"high":4.48616531000000000000,"low":3.42397617000000000000,"open":3.78867661000000000000,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000},"marketChange4h":{"changePrice":-0.47455324000000000000,"changeRate":-0.1169,"high":4.05708380000000000000,"low":3.42397617000000000000,"open":4.05708380000000000000,"vol":4658.11540000000000000000,"volValue":17066.44715192919000000000},"markets":["USDS","ETF"],"open":3.78867661000000000000,"quoteCurrency":"USDT","sell":3.62524752,"sort":100,"symbol":"AAVE3L-USDT","symbolCode":"AAVE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000}}}
2024-01-01T00:00:06.7717642Z {"type":"message","topic":"/market/snapshot:PAXG-USDT","subject":"trade.snapshot","data":{"sequence":"352636867","data":{"askSize":0.022,"averagePrice":2023.13805355,"baseCurrency":"PAXG","bidSize":0.022,"board":0,"buy":2023.14,"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"close":2023.04,"datetime":1704067206763,"high":2059.15000000000000000000,"lastTradedPrice":2023.04,"low":2014.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.04000000000000000000,"changeRate":0.0010,"high":2027.20000000000000000000,"low":2021.00000000000000000000,"open":2021.00000000000000000000,"vol":0.49970000000000000000,"volValue":1012.01027600000000000000},"marketChange24h":{"changePrice":-6.84000000000000000000,"changeRate":-0.0033,"high":2059.15000000000000000000,"low":2014.10000000000000000000,"open":2029.88000000000000000000,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000},"marketChange4h":{"changePrice":-7.11000000000000000000,"changeRate":-0.0035,"high":2035.43000000000000000000,"low":2021.00000000000000000000,"open":2030.15000000000000000000,"vol":5.08610000000000000000,"volValue":10306.55473000000000000000},"markets":["USDS"],"open":2029.88000000000000000000,"quoteCurrency":"USDT","sell":2027.16,"sort":100,"symbol":"PAXG-USDT","symbolCode":"PAXG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":76.19170000000000000000,"volValue":154615.63531500000000000000}}}
2024-01-01T00:00:06.7784626Z {"type":"message","topic":"/market/snapshot:ALPHA-USDT","subject":"trade.snapshot","data":{"sequence":"196295932","data":{"askSize":513.7786,"averagePrice":0.13007382,"baseCurrency":"ALPHA","bidSize":901.0343,"board":0,"buy":0.12559,"changePrice":-0.00390000000000000000,"changeRate":-0.0300,"close":0.12569,"datetime":1704067206739,"high":0.13242000000000000000,"lastTradedPrice":0.12569,"low":0.12218000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00086000000000000000,"changeRate":0.0068,"high":0.12632000000000000000,"low":0.12482000000000000000,"open":0.12483000000000000000,"vol":6051.08470000000000000000,"volValue":760.49173955000000000000},"marketChange24h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0300,"high":0.13242000000000000000,"low":0.12218000000000000000,"open":0.12959000000000000000,"vol":215838.67050000000000000000,"volValue":27536.52974948100000000000},"marketChange4h":{"changePrice":-0.00605000000000000000,"changeRate":-0.0459,"high":0.13207000000000000000,"low":0.12218000000000000000,"open":0.13174000000000000000,"vol":125826.50570000000000000000,"volValue":15762.48245054100000000000},"markets":["USDS"],"open":0.12959000000000000000,"quoteCurrency":"USDT","sell":0.12582,"sort":100,"symbol":"ALPHA-USDT","symbolCode":"ALPHA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":215838.67050000000000000000,"volValue":27536.52974948100000000000}}}
2024-01-01T00:00:06.7785484Z {"type":"message","topic":"/market/snapshot:ERN-USDT","subject":"trade.snapshot","data":{"sequence":"384659636","data":{"askSize":30.4043,"averagePrice":2.14620279,"baseCurrency":"ERN","bidSize":166.5087,"board":0,"buy":2.0607,"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"close":2.0688,"datetime":1704067206763,"high":2.16250000000000000000,"lastTradedPrice":2.0688,"low":2.04260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01160000000000000000,"changeRate":-0.0055,"high":2.08690000000000000000,"low":2.04260000000000000000,"open":2.08040000000000000000,"vol":1336.92690000000000000000,"volValue":2751.24291708000000000000},"marketChange24h":{"changePrice":-0.07520000000000000000,"changeRate":-0.0350,"high":2.16250000000000000000,"low":2.04260000000000000000,"open":2.14400000000000000000,"vol":9743.70140000000000000000,"volValue":20665.28706882000000000000},"marketChange4h":{"changePrice":-0.05500000000000000000,"changeRate":-0.0258,"high":2.12450000000000000000,"low":2.04260000000000000000,"open":2.12380000000000000000,"vol":3926.22180000000000000000,"volValue":8199.54045644000000000000},"markets":["USDS","NFT"],"open":2.14400000000000000000,"quoteCurrency":"USDT","sell":2.0688,"sort":100,"symbol":"ERN-USDT","symbolCode":"ERN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9743.70140000000000000000,"volValue":20665.28706882000000000000}}}
2024-01-01T00:00:06.7796138Z {"type":"message","topic":"/market/snapshot:VLX-USDT","subject":"trade.snapshot","data":{"sequence":"122606736","data":{"askSize":6562.6064,"averagePrice":0.01910144,"baseCurrency":"VLX","bidSize":21.1092,"board":0,"buy":0.02535,"changePrice":0.00832000000000000000,"changeRate":0.4857,"close":0.025449,"datetime":1704067206774,"high":0.02640000000000000000,"lastTradedPrice":0.025449,"low":0.01705300000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230500000000000000,"changeRate":0.0995,"high":0.02640000000000000000,"low":0.02300600000000000000,"open":0.02314400000000000000,"vol":2516413.19580000000000000000,"volValue":62305.74767126500000000000},"marketChange24h":{"changePrice":0.00832000000000000000,"changeRate":0.4857,"high":0.02640000000000000000,"low":0.01705300000000000000,"open":0.01712900000000000000,"vol":30746023.91690000000000000000,"volValue":663934.32755957950000000000},"marketChange4h":{"changePrice":0.00296200000000000000,"changeRate":0.1317,"high":0.02640000000000000000,"low":0.02167000000000000000,"open":0.02248700000000000000,"vol":10784196.38940000000000000000,"volValue":257072.59853821200000000000},"markets":["USDS"],"open":0.01712900000000000000,"quoteCurrency":"USDT","sell":0.02544,"sort":100,"symbol":"VLX-USDT","symbolCode":"VLX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":30746023.91690000000000000000,"volValue":663934.32755957950000000000}}}
2024-01-01T00:00:06.7825989Z {"type":"message","topic":"/market/snapshot:KAVA-USDT","subject":"trade.snapshot","data":{"sequence":"280991955","data":{"askSize":142.5,"averagePrice":0.87739764,"baseCurrency":"KAVA","bidSize":44,"board":0,"buy":0.8727,"changePrice":0.00810000000000000000,"changeRate":0.0093,"close":0.8739,"datetime":1704067206771,"high":0.89810000000000000000,"lastTradedPrice":0.8739,"low":0.86190000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00160000000000000000,"changeRate":0.0018,"high":0.87820000000000000000,"low":0.86560000000000000000,"open":0.87230000000000000000,"vol":5465.22080000000000000000,"volValue":4752.90255095000000000000},"marketChange24h":{"changePrice":0.00810000000000000000,"changeRate":0.0093,"high":0.89810000000000000000,"low":0.86190000000000000000,"open":0.86580000000000000000,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000},"marketChange4h":{"changePrice":-0.02020000000000000000,"changeRate":-0.0225,"high":0.89460000000000000000,"low":0.86560000000000000000,"open":0.89410000000000000000,"vol":83697.57100000000000000000,"volValue":73659.76719501000000000000},"markets":["USDS","DeFi"],"open":0.86580000000000000000,"quoteCurrency":"USDT","sell":0.8741,"sort":100,"symbol":"KAVA-USDT","symbolCode":"KAVA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":415293.15790000000000000000,"volValue":366655.06766515000000000000}}}
2024-01-01T00:00:06.7847471Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573213","data":{"askSize":4.5602,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":548.7203,"board":0,"buy":0.25920735,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067206775,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291226000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406017000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.27114796,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:06.7852677Z {"type":"message","topic":"/market/snapshot:RSR-USDT","subject":"trade.snapshot","data":{"sequence":"338677041","data":{"askSize":7613.2113,"averagePrice":0.00317418,"baseCurrency":"RSR","bidSize":13000,"board":0,"buy":0.003231,"changePrice":0.00006800000000000000,"changeRate":0.0214,"close":0.003242,"datetime":1704067206779,"high":0.00342100000000000000,"lastTradedPrice":0.003242,"low":0.00308200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0156,"high":0.00324200000000000000,"low":0.00318000000000000000,"open":0.00319200000000000000,"vol":4585170.43830000000000000000,"volValue":14680.91332290970000000000},"marketChange24h":{"changePrice":0.00006800000000000000,"changeRate":0.0214,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00317400000000000000,"vol":137534462.83867264000000000000,"volValue":448182.28807938707344000000},"marketChange4h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0100,"high":0.00342100000000000000,"low":0.00308200000000000000,"open":0.00327500000000000000,"vol":93526179.45200000000000000000,"volValue":307830.79441928750000000000},"markets":["USDS"],"open":0.00317400000000000000,"quoteCurrency":"USDT","sell":0.003242,"sort":100,"symbol":"RSR-USDT","symbolCode":"RSR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":137534462.83867264000000000000,"volValue":448182.28807938707344000000}}}
2024-01-01T00:00:06.7909868Z {"type":"message","topic":"/market/snapshot:FLOW-USDT","subject":"trade.snapshot","data":{"sequence":"306957913","data":{"askSize":700,"averagePrice":0.90220680,"baseCurrency":"FLOW","bidSize":700,"board":0,"buy":0.9099,"changePrice":0.02320000000000000000,"changeRate":0.0261,"close":0.9102,"datetime":1704067206678,"high":0.94350000000000000000,"lastTradedPrice":0.9102,"low":0.88560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00580000000000000000,"changeRate":0.0064,"high":0.91730000000000000000,"low":0.89990000000000000000,"open":0.90440000000000000000,"vol":262790.00040000000000000000,"volValue":237225.07191317000000000000},"marketChange24h":{"changePrice":0.02320000000000000000,"changeRate":0.0261,"high":0.94350000000000000000,"low":0.88560000000000000000,"open":0.88700000000000000000,"vol":520434.29890000000000000000,"volValue":472615.50242160000000000000},"marketChange4h":{"changePrice":-0.02940000000000000000,"changeRate":-0.0312,"high":0.94300000000000000000,"low":0.89000000000000000000,"open":0.93960000000000000000,"vol":305005.37070000000000000000,"volValue":275963.63323378000000000000},"markets":["USDS"],"open":0.88700000000000000000,"quoteCurrency":"USDT","sell":0.9106,"sort":100,"symbol":"FLOW-USDT","symbolCode":"FLOW-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":520434.29890000000000000000,"volValue":472615.50242160000000000000}}}
2024-01-01T00:00:06.7913923Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418356","data":{"askSize":156.9274,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":127.7157,"board":0,"buy":0.0017676,"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"close":0.0017851,"datetime":1704067206683,"high":0.00190000000000000000,"lastTradedPrice":0.0017851,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001420000000000000,"changeRate":0.0080,"high":0.00178510000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":316786.95900000000000000000,"volValue":560.24897411304000000000},"marketChange24h":{"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42074512.97480000000000000000,"volValue":73410.99123905636000000000},"marketChange4h":{"changePrice":0.00010400000000000000,"changeRate":0.0618,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168110000000000000,"vol":16696595.73010000000000000000,"volValue":29986.34454986222000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017851,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42074512.97480000000000000000,"volValue":73410.99123905636000000000}}}
2024-01-01T00:00:06.7917021Z {"type":"message","topic":"/market/snapshot:REQ-USDT","subject":"trade.snapshot","data":{"sequence":"222873612","data":{"askSize":0.0001,"averagePrice":0.09541421,"baseCurrency":"REQ","bidSize":402.9148,"board":0,"buy":0.09399,"changePrice":-0.00099000000000000000,"changeRate":-0.0103,"close":0.09433,"datetime":1704067206669,"high":0.09620000000000000000,"lastTradedPrice":0.09433,"low":0.09356000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028000000000000000,"changeRate":0.0029,"high":0.09433000000000000000,"low":0.09379000000000000000,"open":0.09405000000000000000,"vol":41128.71070000000000000000,"volValue":3866.30022346800000000000},"marketChange24h":{"changePrice":-0.00099000000000000000,"changeRate":-0.0103,"high":0.09620000000000000000,"low":0.09356000000000000000,"open":0.09532000000000000000,"vol":1991580.42390000000000000000,"volValue":189898.34161283500000000000},"marketChange4h":{"changePrice":-0.00125000000000000000,"changeRate":-0.0130,"high":0.09564000000000000000,"low":0.09356000000000000000,"open":0.09558000000000000000,"vol":193304.58690000000000000000,"volValue":18360.97457826600000000000},"markets":["USDS"],"open":0.09532000000000000000,"quoteCurrency":"USDT","sell":0.09433,"sort":100,"symbol":"REQ-USDT","symbolCode":"REQ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1991580.42390000000000000000,"volValue":189898.34161283500000000000}}}
2024-01-01T00:00:06.7925122Z {"type":"message","topic":"/market/snapshot:NGC-USDT","subject":"trade.snapshot","data":{"sequence":"30910356","data":{"askSize":609.4559,"averagePrice":0.03708109,"baseCurrency":"NGC","bidSize":9.3966,"board":0,"buy":0.038675,"changePrice":0.00199000000000000000,"changeRate":0.0540,"close":0.038801,"datetime":1704067206782,"high":0.04051000000000000000,"lastTradedPrice":0.038801,"low":0.03677900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0005,"high":0.03891400000000000000,"low":0.03867500000000000000,"open":0.03882100000000000000,"vol":3974.50260000000000000000,"volValue":154.44566787560000000000},"marketChange24h":{"changePrice":0.00199000000000000000,"changeRate":0.0540,"high":0.04051000000000000000,"low":0.03677900000000000000,"open":0.03681100000000000000,"vol":233299.49280000000000000000,"volValue":9149.77563158690000000000},"marketChange4h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0051,"high":0.03900100000000000000,"low":0.03867500000000000000,"open":0.03900100000000000000,"vol":12325.03720000000000000000,"volValue":479.29007849560000000000},"markets":["USDS"],"open":0.03681100000000000000,"quoteCurrency":"USDT","sell":0.038997,"sort":100,"symbol":"NGC-USDT","symbolCode":"NGC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":233299.49280000000000000000,"volValue":9149.77563158690000000000}}}
2024-01-01T00:00:06.7986977Z {"type":"message","topic":"/market/snapshot:SHILL-USDT","subject":"trade.snapshot","data":{"sequence":"107394781","data":{"askSize":2558.8164,"averagePrice":0.01883714,"baseCurrency":"SHILL","bidSize":27587.8026,"board":0,"buy":0.01804,"changePrice":0.00055000000000000000,"changeRate":0.0313,"close":0.01812,"datetime":1704067206757,"high":0.02100000000000000000,"lastTradedPrice":0.01812,"low":0.01750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0087,"high":0.01860000000000000000,"low":0.01804000000000000000,"open":0.01828000000000000000,"vol":398901.70920000000000000000,"volValue":7277.96067126500000000000},"marketChange24h":{"changePrice":0.00055000000000000000,"changeRate":0.0313,"high":0.02100000000000000000,"low":0.01750000000000000000,"open":0.01757000000000000000,"vol":23903723.85770000000000000000,"volValue":458525.13084416700000000000},"marketChange4h":{"changePrice":-0.00174000000000000000,"changeRate":-0.0876,"high":0.02010000000000000000,"low":0.01804000000000000000,"open":0.01986000000000000000,"vol":2099270.26320000000000000000,"volValue":39755.49593327300000000000},"markets":["USDS"],"open":0.01757000000000000000,"quoteCurrency":"USDT","sell":0.01809,"sort":100,"symbol":"SHILL-USDT","symbolCode":"SHILL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":23903723.85770000000000000000,"volValue":458525.13084416700000000000}}}
2024-01-01T00:00:06.7994018Z {"type":"message","topic":"/market/snapshot:EPIK-USDT","subject":"trade.snapshot","data":{"sequence":"98688654","data":{"askSize":27.8847,"averagePrice":0.01999121,"baseCurrency":"EPIK","bidSize":780,"board":0,"buy":0.020559,"changePrice":0.00126500000000000000,"changeRate":0.0651,"close":0.020695,"datetime":1704067206789,"high":0.02137000000000000000,"lastTradedPrice":0.020695,"low":0.01915100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0049,"high":0.02081100000000000000,"low":0.02052500000000000000,"open":0.02079700000000000000,"vol":89789.57200000000000000000,"volValue":1850.99799246950000000000},"marketChange24h":{"changePrice":0.00126500000000000000,"changeRate":0.0651,"high":0.02137000000000000000,"low":0.01915100000000000000,"open":0.01943000000000000000,"vol":3839092.82140000000000000000,"volValue":78044.56552120960000000000},"marketChange4h":{"changePrice":0.00007600000000000000,"changeRate":0.0036,"high":0.02117900000000000000,"low":0.02052500000000000000,"open":0.02061900000000000000,"vol":447895.89070000000000000000,"volValue":9310.82719919680000000000},"markets":["USDS","NFT"],"open":0.01943000000000000000,"quoteCurrency":"USDT","sell":0.020708,"sort":100,"symbol":"EPIK-USDT","symbolCode":"EPIK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3839092.82140000000000000000,"volValue":78044.56552120960000000000}}}
2024-01-01T00:00:06.8016567Z {"type":"message","topic":"/market/snapshot:LINA-USDT","subject":"trade.snapshot","data":{"sequence":"383370038","data":{"askSize":4800,"averagePrice":0.01098211,"baseCurrency":"LINA","bidSize":13853.84,"board":0,"buy":0.010694,"changePrice":-0.00023000000000000000,"changeRate":-0.0210,"close":0.010701,"datetime":1704067206793,"high":0.01117600000000000000,"lastTradedPrice":0.010701,"low":0.01039900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00007600000000000000,"changeRate":0.0071,"high":0.01074100000000000000,"low":0.01057800000000000000,"open":0.01062500000000000000,"vol":1172759.74980000000000000000,"volValue":12506.94027680150000000000},"marketChange24h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0210,"high":0.01117600000000000000,"low":0.01039900000000000000,"open":0.01093100000000000000,"vol":47533125.36280000000000000000,"volValue":520492.04865549290000000000},"marketChange4h":{"changePrice":-0.00038400000000000000,"changeRate":-0.0346,"high":0.01117600000000000000,"low":0.01039900000000000000,"open":0.01108500000000000000,"vol":13130926.36840000000000000000,"volValue":142379.48966256530000000000},"markets":["USDS","Hong-Kong"],"open":0.01093100000000000000,"quoteCurrency":"USDT","sell":0.010704,"sort":100,"symbol":"LINA-USDT","symbolCode":"LINA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":47533125.36280000000000000000,"volValue":520492.04865549290000000000}}}
2024-01-01T00:00:06.8016584Z {"type":"message","topic":"/market/snapshot:CERE-USDT","subject":"trade.snapshot","data":{"sequence":"128222743","data":{"askSize":17505.3848,"averagePrice":0.00573188,"baseCurrency":"CERE","bidSize":125.0715,"board":0,"buy":0.0055,"changePrice":-0.00019600000000000000,"changeRate":-0.0340,"close":0.005557,"datetime":1704067206757,"high":0.00597400000000000000,"lastTradedPrice":0.005557,"low":0.00548100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0044,"high":0.00558700000000000000,"low":0.00548100000000000000,"open":0.00558200000000000000,"vol":164874.80030000000000000000,"volValue":918.53424932870000000000},"marketChange24h":{"changePrice":-0.00019600000000000000,"changeRate":-0.0340,"high":0.00597400000000000000,"low":0.00548100000000000000,"open":0.00575300000000000000,"vol":6887089.56660000000000000000,"volValue":39132.13579937610000000000},"marketChange4h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0180,"high":0.00566400000000000000,"low":0.00548100000000000000,"open":0.00565900000000000000,"vol":1466792.57140000000000000000,"volValue":8143.32814429940000000000},"markets":["USDS","DePIN"],"open":0.00575300000000000000,"quoteCurrency":"USDT","sell":0.005555,"sort":100,"symbol":"CERE-USDT","symbolCode":"CERE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6887089.56660000000000000000,"volValue":39132.13579937610000000000}}}
2024-01-01T00:00:06.8016589Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649217","data":{"askSize":591.8014,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":189.3699,"board":0,"buy":0.0981,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067206793,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00054000000000000000,"changeRate":-0.0054,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09882000000000000000,"vol":3703.64510000000000000000,"volValue":364.27628199100000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000},"marketChange4h":{"changePrice":0.00045000000000000000,"changeRate":0.0045,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09783000000000000000,"vol":39638.23170000000000000000,"volValue":3928.78629865300000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09857,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304466.52690000000000000000,"volValue":30211.85571077100000000000}}}
2024-01-01T00:00:06.8017784Z {"type":"message","topic":"/market/snapshot:FXS-USDT","subject":"trade.snapshot","data":{"sequence":"267266297","data":{"askSize":15.4252,"averagePrice":8.91576845,"baseCurrency":"FXS","bidSize":8.2,"board":0,"buy":8.581,"changePrice":-0.32600000000000000000,"changeRate":-0.0365,"close":8.587,"datetime":1704067206762,"high":9.03300000000000000000,"lastTradedPrice":8.587,"low":8.53200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0006,"high":8.65500000000000000000,"low":8.53200000000000000000,"open":8.59300000000000000000,"vol":394.03620000000000000000,"volValue":3377.19755160000000000000},"marketChange24h":{"changePrice":-0.32600000000000000000,"changeRate":-0.0365,"high":9.03300000000000000000,"low":8.53200000000000000000,"open":8.91300000000000000000,"vol":6344.44480000000000000000,"volValue":55847.45592940000000000000},"marketChange4h":{"changePrice":-0.17500000000000000000,"changeRate":-0.0199,"high":8.78100000000000000000,"low":8.53200000000000000000,"open":8.76200000000000000000,"vol":1807.92060000000000000000,"volValue":15618.27743750000000000000},"markets":["USDS"],"open":8.91300000000000000000,"quoteCurrency":"USDT","sell":8.589,"sort":100,"symbol":"FXS-USDT","symbolCode":"FXS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6344.44480000000000000000,"volValue":55847.45592940000000000000}}}
2024-01-01T00:00:06.8020175Z {"type":"message","topic":"/market/snapshot:ATA-USDT","subject":"trade.snapshot","data":{"sequence":"134144368","data":{"askSize":2439.8464,"averagePrice":0.11368197,"baseCurrency":"ATA","bidSize":4494.1812,"board":0,"buy":0.11183,"changePrice":0.00198000000000000000,"changeRate":0.0179,"close":0.1123,"datetime":1704067206763,"high":0.11602000000000000000,"lastTradedPrice":0.1123,"low":0.10891000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00090000000000000000,"changeRate":0.0080,"high":0.11237000000000000000,"low":0.11070000000000000000,"open":0.11140000000000000000,"vol":5054.59620000000000000000,"volValue":564.71358560100000000000},"marketChange24h":{"changePrice":0.00198000000000000000,"changeRate":0.0179,"high":0.11602000000000000000,"low":0.10891000000000000000,"open":0.11032000000000000000,"vol":101672.82150000000000000000,"volValue":11584.69502582300000000000},"marketChange4h":{"changePrice":-0.00257000000000000000,"changeRate":-0.0223,"high":0.11499000000000000000,"low":0.10900000000000000000,"open":0.11487000000000000000,"vol":17662.75190000000000000000,"volValue":1992.09808847400000000000},"markets":["USDS"],"open":0.11032000000000000000,"quoteCurrency":"USDT","sell":0.11257,"sort":100,"symbol":"ATA-USDT","symbolCode":"ATA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":101672.82150000000000000000,"volValue":11584.69502582300000000000}}}
2024-01-01T00:00:06.8020218Z {"type":"message","topic":"/market/snapshot:OM-USDT","subject":"trade.snapshot","data":{"sequence":"80536435","data":{"askSize":855.9445,"averagePrice":0.05596871,"baseCurrency":"OM","bidSize":658.5455,"board":0,"buy":0.05816,"changePrice":0.00420000000000000000,"changeRate":0.0778,"close":0.05817,"datetime":1704067206764,"high":0.06430000000000000000,"lastTradedPrice":0.05817,"low":0.05341000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0001,"high":0.06047000000000000000,"low":0.05739000000000000000,"open":0.05818000000000000000,"vol":21641.50240000000000000000,"volValue":1263.50019327600000000000},"marketChange24h":{"changePrice":0.00420000000000000000,"changeRate":0.0778,"high":0.06430000000000000000,"low":0.05341000000000000000,"open":0.05397000000000000000,"vol":2991759.45120000000000000000,"volValue":173807.51965129000000000000},"marketChange4h":{"changePrice":-0.00058000000000000000,"changeRate":-0.0098,"high":0.06430000000000000000,"low":0.05739000000000000000,"open":0.05875000000000000000,"vol":525245.48300000000000000000,"volValue":32074.40250723300000000000},"markets":["USDS"],"open":0.05397000000000000000,"quoteCurrency":"USDT","sell":0.05879,"sort":100,"symbol":"OM-USDT","symbolCode":"OM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2991759.45120000000000000000,"volValue":173807.51965129000000000000}}}
2024-01-01T00:00:06.8057909Z {"type":"message","topic":"/market/snapshot:XEC-USDT","subject":"trade.snapshot","data":{"sequence":"242276603","data":{"askSize":690000,"averagePrice":0.00003850,"baseCurrency":"XEC","bidSize":690000,"board":0,"buy":0.00003716,"changePrice":-0.00000170000000000000,"changeRate":-0.0436,"close":0.00003726,"datetime":1704067206797,"high":0.00003947000000000000,"lastTradedPrice":0.00003726,"low":0.00003642000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000016000000000000,"changeRate":0.0043,"high":0.00003746000000000000,"low":0.00003698000000000000,"open":0.00003710000000000000,"vol":62933834.76530000000000000000,"volValue":2339.18207372795800000000},"marketChange24h":{"changePrice":-0.00000170000000000000,"changeRate":-0.0436,"high":0.00003947000000000000,"low":0.00003642000000000000,"open":0.00003896000000000000,"vol":1854032758.84870000000000000000,"volValue":70243.03090157300100000000},"marketChange4h":{"changePrice":-0.00000003000000000000,"changeRate":-0.0008,"high":0.00003760000000000000,"low":0.00003642000000000000,"open":0.00003729000000000000,"vol":274330334.55940000000000000000,"volValue":10157.68086515716900000000},"markets":["USDS"],"open":0.00003896000000000000,"quoteCurrency":"USDT","sell":0.00003736,"sort":100,"symbol":"XEC-USDT","symbolCode":"XEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1854032758.84870000000000000000,"volValue":70243.03090157300100000000}}}
2024-01-01T00:00:06.8067545Z {"type":"message","topic":"/market/snapshot:DPR-USDT","subject":"trade.snapshot","data":{"sequence":"128729751","data":{"askSize":5565.1298,"averagePrice":0.02277471,"baseCurrency":"DPR","bidSize":4315.0689,"board":0,"buy":0.022754,"changePrice":0.00258400000000000000,"changeRate":0.1279,"close":0.022774,"datetime":1704067206767,"high":0.02706700000000000000,"lastTradedPrice":0.022774,"low":0.02013100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002400000000000000,"changeRate":0.0010,"high":0.02301400000000000000,"low":0.02270900000000000000,"open":0.02275000000000000000,"vol":249577.57110000000000000000,"volValue":5693.03515996390000000000},"marketChange24h":{"changePrice":0.00258400000000000000,"changeRate":0.1279,"high":0.02706700000000000000,"low":0.02013100000000000000,"open":0.02019000000000000000,"vol":12145993.15050000000000000000,"volValue":287194.37578871480000000000},"marketChange4h":{"changePrice":-0.00058100000000000000,"changeRate":-0.0248,"high":0.02342400000000000000,"low":0.02265200000000000000,"open":0.02335500000000000000,"vol":971834.57850000000000000000,"volValue":22226.71235369340000000000},"markets":["USDS","DePIN"],"open":0.02019000000000000000,"quoteCurrency":"USDT","sell":0.022904,"sort":100,"symbol":"DPR-USDT","symbolCode":"DPR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12145993.15050000000000000000,"volValue":287194.37578871480000000000}}}
2024-01-01T00:00:06.8086195Z {"type":"message","topic":"/market/snapshot:AVAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"219533454","data":{"askSize":2.1738,"averagePrice":11.54817198,"baseCurrency":"AVAX3L","bidSize":1.4037,"board":0,"buy":10.37868537,"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"close":10.45114209,"datetime":1704067206766,"high":12.17619446000000000000,"lastTradedPrice":10.45114209,"low":10.22000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21586664000000000000,"changeRate":0.0210,"high":10.54520236000000000000,"low":10.23527545000000000000,"open":10.23527545000000000000,"vol":72.77460000000000000000,"volValue":759.02015083512700000000},"marketChange24h":{"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"high":12.17619446000000000000,"low":10.22000000000000000000,"open":11.23948754000000000000,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000},"marketChange4h":{"changePrice":-0.66306945000000000000,"changeRate":-0.0596,"high":11.29586067000000000000,"low":10.22000000000000000000,"open":11.11421154000000000000,"vol":1776.04220000000000000000,"volValue":19173.40514823618700000000},"markets":["USDS","ETF"],"open":11.23948754000000000000,"quoteCurrency":"USDT","sell":10.54250439,"sort":100,"symbol":"AVAX3L-USDT","symbolCode":"AVAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000}}}
2024-01-01T00:00:06.8103948Z {"type":"message","topic":"/market/snapshot:BURGER-USDT","subject":"trade.snapshot","data":{"sequence":"127782390","data":{"askSize":1.0407,"averagePrice":0.60034274,"baseCurrency":"BURGER","bidSize":572.745,"board":0,"buy":0.5811,"changePrice":-0.01720000000000000000,"changeRate":-0.0287,"close":0.5805,"datetime":1704067206771,"high":0.61400000000000000000,"lastTradedPrice":0.5805,"low":0.57290000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00210000000000000000,"changeRate":0.0036,"high":0.58050000000000000000,"low":0.57290000000000000000,"open":0.57840000000000000000,"vol":740.80910000000000000000,"volValue":427.80542036000000000000},"marketChange24h":{"changePrice":-0.01720000000000000000,"changeRate":-0.0287,"high":0.61400000000000000000,"low":0.57290000000000000000,"open":0.59770000000000000000,"vol":130258.69770000000000000000,"volValue":77456.73682299000000000000},"marketChange4h":{"changePrice":-0.01320000000000000000,"changeRate":-0.0222,"high":0.60610000000000000000,"low":0.57290000000000000000,"open":0.59370000000000000000,"vol":20963.09700000000000000000,"volValue":12454.28977738000000000000},"markets":["USDS"],"open":0.59770000000000000000,"quoteCurrency":"USDT","sell":0.5815,"sort":100,"symbol":"BURGER-USDT","symbolCode":"BURGER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":130258.69770000000000000000,"volValue":77456.73682299000000000000}}}
2024-01-01T00:00:06.8127537Z {"type":"message","topic":"/market/snapshot:ANT-USDT","subject":"trade.snapshot","data":{"sequence":"242977856","data":{"askSize":121,"averagePrice":5.82615934,"baseCurrency":"ANT","bidSize":113.6233,"board":0,"buy":5.781,"changePrice":-0.03090000000000000000,"changeRate":-0.0053,"close":5.7853,"datetime":1704067206768,"high":5.89940000000000000000,"lastTradedPrice":5.7853,"low":5.72370000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00390000000000000000,"changeRate":0.0006,"high":5.80140000000000000000,"low":5.76790000000000000000,"open":5.78140000000000000000,"vol":319.55650000000000000000,"volValue":1848.28322732000000000000},"marketChange24h":{"changePrice":-0.03090000000000000000,"changeRate":-0.0053,"high":5.89940000000000000000,"low":5.72370000000000000000,"open":5.81620000000000000000,"vol":1305.63910000000000000000,"volValue":7566.52657806000000000000},"marketChange4h":{"changePrice":-0.02950000000000000000,"changeRate":-0.0050,"high":5.83570000000000000000,"low":5.72370000000000000000,"open":5.81480000000000000000,"vol":835.44910000000000000000,"volValue":4832.28542691000000000000},"markets":["USDS"],"open":5.81620000000000000000,"quoteCurrency":"USDT","sell":5.7896,"sort":100,"symbol":"ANT-USDT","symbolCode":"ANT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1305.63910000000000000000,"volValue":7566.52657806000000000000}}}
2024-01-01T00:00:06.8133831Z {"type":"message","topic":"/market/snapshot:PBR-USDT","subject":"trade.snapshot","data":{"sequence":"211196389","data":{"askSize":65.7,"averagePrice":0.07719311,"baseCurrency":"PBR","bidSize":232.1093,"board":0,"buy":0.07335,"changePrice":-0.00644000000000000000,"changeRate":-0.0807,"close":0.07335,"datetime":1704067206768,"high":0.08084000000000000000,"lastTradedPrice":0.07335,"low":0.07110000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00035000000000000000,"changeRate":-0.0047,"high":0.07404000000000000000,"low":0.07305000000000000000,"open":0.07370000000000000000,"vol":4079.44760000000000000000,"volValue":300.27926744400000000000},"marketChange24h":{"changePrice":-0.00644000000000000000,"changeRate":-0.0807,"high":0.08084000000000000000,"low":0.07110000000000000000,"open":0.07979000000000000000,"vol":678766.96540000000000000000,"volValue":50764.65447301200000000000},"marketChange4h":{"changePrice":-0.00157000000000000000,"changeRate":-0.0209,"high":0.07509000000000000000,"low":0.07305000000000000000,"open":0.07492000000000000000,"vol":27155.69200000000000000000,"volValue":2018.61364841900000000000},"markets":["USDS"],"open":0.07979000000000000000,"quoteCurrency":"USDT","sell":0.07395,"sort":100,"symbol":"PBR-USDT","symbolCode":"PBR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":678766.96540000000000000000,"volValue":50764.65447301200000000000}}}
2024-01-01T00:00:06.8143810Z {"type":"message","topic":"/market/snapshot:TWT-USDT","subject":"trade.snapshot","data":{"sequence":"298392096","data":{"askSize":30,"averagePrice":1.25514305,"baseCurrency":"TWT","bidSize":127.4213,"board":0,"buy":1.2198,"changePrice":-0.02620000000000000000,"changeRate":-0.0210,"close":1.2208,"datetime":1704067206768,"high":1.26780000000000000000,"lastTradedPrice":1.2208,"low":1.19060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01730000000000000000,"changeRate":0.0143,"high":1.22120000000000000000,"low":1.20350000000000000000,"open":1.20350000000000000000,"vol":6344.48940000000000000000,"volValue":7704.43787335000000000000},"marketChange24h":{"changePrice":-0.02620000000000000000,"changeRate":-0.0210,"high":1.26780000000000000000,"low":1.19060000000000000000,"open":1.24700000000000000000,"vol":120552.03280000000000000000,"volValue":149631.52512220000000000000},"marketChange4h":{"changePrice":-0.03490000000000000000,"changeRate":-0.0277,"high":1.25570000000000000000,"low":1.19060000000000000000,"open":1.25570000000000000000,"vol":57478.56170000000000000000,"volValue":70464.17560594000000000000},"markets":["USDS"],"open":1.24700000000000000000,"quoteCurrency":"USDT","sell":1.2207,"sort":100,"symbol":"TWT-USDT","symbolCode":"TWT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":120552.03280000000000000000,"volValue":149631.52512220000000000000}}}
2024-01-01T00:00:06.8175247Z {"type":"message","topic":"/market/snapshot:SFP-USDT","subject":"trade.snapshot","data":{"sequence":"113610980","data":{"askSize":62,"averagePrice":0.79949078,"baseCurrency":"SFP","bidSize":129.3659,"board":0,"buy":0.773,"changePrice":-0.02810000000000000000,"changeRate":-0.0350,"close":0.7728,"datetime":1704067206778,"high":0.81050000000000000000,"lastTradedPrice":0.7728,"low":0.76800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00040000000000000000,"changeRate":0.0005,"high":0.77480000000000000000,"low":0.76800000000000000000,"open":0.77240000000000000000,"vol":471.21900000000000000000,"volValue":364.11429517000000000000},"marketChange24h":{"changePrice":-0.02810000000000000000,"changeRate":-0.0350,"high":0.81050000000000000000,"low":0.76800000000000000000,"open":0.80090000000000000000,"vol":15037.19950000000000000000,"volValue":11977.86411206000000000000},"marketChange4h":{"changePrice":-0.01650000000000000000,"changeRate":-0.0209,"high":0.78950000000000000000,"low":0.76800000000000000000,"open":0.78930000000000000000,"vol":3200.30020000000000000000,"volValue":2493.10715998000000000000},"markets":["USDS"],"open":0.80090000000000000000,"quoteCurrency":"USDT","sell":0.7748,"sort":100,"symbol":"SFP-USDT","symbolCode":"SFP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15037.19950000000000000000,"volValue":11977.86411206000000000000}}}
2024-01-01T00:00:06.8182889Z {"type":"message","topic":"/market/snapshot:GGG-USDT","subject":"trade.snapshot","data":{"sequence":"119925072","data":{"askSize":12.7249,"averagePrice":0.13548400,"baseCurrency":"GGG","bidSize":5.5745,"board":0,"buy":0.12918,"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"close":0.12997,"datetime":1704067206811,"high":0.14214000000000000000,"lastTradedPrice":0.12997,"low":0.12598000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00094000000000000000,"changeRate":0.0072,"high":0.12997000000000000000,"low":0.12724000000000000000,"open":0.12903000000000000000,"vol":19427.41930000000000000000,"volValue":2503.04604315400000000000},"marketChange24h":{"changePrice":-0.00468000000000000000,"changeRate":-0.0347,"high":0.14214000000000000000,"low":0.12598000000000000000,"open":0.13465000000000000000,"vol":1504946.19800000000000000000,"volValue":203858.67582190200000000000},"marketChange4h":{"changePrice":-0.00074000000000000000,"changeRate":-0.0056,"high":0.13374000000000000000,"low":0.12598000000000000000,"open":0.13071000000000000000,"vol":186238.10580000000000000000,"volValue":24232.81737071200000000000},"markets":["USDS","NFT"],"open":0.13465000000000000000,"quoteCurrency":"USDT","sell":0.13,"sort":100,"symbol":"GGG-USDT","symbolCode":"GGG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1504946.19800000000000000000,"volValue":203858.67582190200000000000}}}
2024-01-01T00:00:06.8190143Z {"type":"message","topic":"/market/snapshot:ERTHA-USDT","subject":"trade.snapshot","data":{"sequence":"102432302","data":{"askSize":19875.8474,"averagePrice":0.00221397,"baseCurrency":"ERTHA","bidSize":27711.9036,"board":0,"buy":0.002154,"changePrice":0.00004500000000000000,"changeRate":0.0212,"close":0.00216,"datetime":1704067206812,"high":0.00231600000000000000,"lastTradedPrice":0.00216,"low":0.00207000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0091,"high":0.00221100000000000000,"low":0.00213200000000000000,"open":0.00218000000000000000,"vol":189413.53230000000000000000,"volValue":415.15294896630000000000},"marketChange24h":{"changePrice":0.00004500000000000000,"changeRate":0.0212,"high":0.00231600000000000000,"low":0.00207000000000000000,"open":0.00211500000000000000,"vol":25656265.98000000000000000000,"volValue":55956.23857912570000000000},"marketChange4h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0450,"high":0.00226300000000000000,"low":0.00213200000000000000,"open":0.00226200000000000000,"vol":1292730.19970000000000000000,"volValue":2854.44855289650000000000},"markets":["USDS","NFT"],"open":0.00211500000000000000,"quoteCurrency":"USDT","sell":0.002179,"sort":100,"symbol":"ERTHA-USDT","symbolCode":"ERTHA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25656265.98000000000000000000,"volValue":55956.23857912570000000000}}}
2024-01-01T00:00:06.8213648Z {"type":"message","topic":"/market/snapshot:CTC-USDT","subject":"trade.snapshot","data":{"sequence":"175593979","data":{"askSize":15,"averagePrice":0.70680410,"baseCurrency":"CTC","bidSize":149.7265,"board":0,"buy":0.6678,"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"close":0.6655,"datetime":1704067206814,"high":0.75830000000000000000,"lastTradedPrice":0.6655,"low":0.64250000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01070000000000000000,"changeRate":0.0163,"high":0.66980000000000000000,"low":0.64290000000000000000,"open":0.65480000000000000000,"vol":22687.23220000000000000000,"volValue":14922.26579315000000000000},"marketChange24h":{"changePrice":-0.03290000000000000000,"changeRate":-0.0471,"high":0.75830000000000000000,"low":0.64250000000000000000,"open":0.69840000000000000000,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000},"marketChange4h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0055,"high":0.67850000000000000000,"low":0.64290000000000000000,"open":0.66920000000000000000,"vol":124820.73530000000000000000,"volValue":82963.90253674000000000000},"markets":["USDS","DeFi"],"open":0.69840000000000000000,"quoteCurrency":"USDT","sell":0.6693,"sort":100,"symbol":"CTC-USDT","symbolCode":"CTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810445.08310000000000000000,"volValue":572002.54306720000000000000}}}
2024-01-01T00:00:06.8221378Z {"type":"message","topic":"/market/snapshot:ASTR-USDT","subject":"trade.snapshot","data":{"sequence":"504607761","data":{"askSize":41.009,"averagePrice":0.13989743,"baseCurrency":"ASTR","bidSize":710,"board":0,"buy":0.13601,"changePrice":-0.00537000000000000000,"changeRate":-0.0379,"close":0.13611,"datetime":1704067206813,"high":0.15483000000000000000,"lastTradedPrice":0.13611,"low":0.12699000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00076000000000000000,"changeRate":-0.0055,"high":0.13802000000000000000,"low":0.13528000000000000000,"open":0.13687000000000000000,"vol":398253.36920000000000000000,"volValue":54295.85207583600000000000},"marketChange24h":{"changePrice":-0.00537000000000000000,"changeRate":-0.0379,"high":0.15483000000000000000,"low":0.12699000000000000000,"open":0.14148000000000000000,"vol":8596114.58668562000000000000,"volValue":1206613.57407431835720000000},"marketChange4h":{"changePrice":0.00063000000000000000,"changeRate":0.0046,"high":0.14094000000000000000,"low":0.13454000000000000000,"open":0.13548000000000000000,"vol":1177441.29850000000000000000,"volValue":161201.74680670200000000000},"markets":["USDS"],"open":0.14148000000000000000,"quoteCurrency":"USDT","sell":0.13618,"sort":100,"symbol":"ASTR-USDT","symbolCode":"ASTR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8596114.58668562000000000000,"volValue":1206613.57407431835720000000}}}
2024-01-01T00:00:06.8241655Z {"type":"message","topic":"/market/snapshot:GLMR-USDT","subject":"trade.snapshot","data":{"sequence":"203605590","data":{"askSize":140,"averagePrice":0.46164267,"baseCurrency":"GLMR","bidSize":1025.2127,"board":0,"buy":0.4458,"changePrice":-0.01090000000000000000,"changeRate":-0.0238,"close":0.4461,"datetime":1704067206814,"high":0.47830000000000000000,"lastTradedPrice":0.4461,"low":0.43110000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0031,"high":0.45030000000000000000,"low":0.44280000000000000000,"open":0.44470000000000000000,"vol":49354.74350000000000000000,"volValue":22044.07281122000000000000},"marketChange24h":{"changePrice":-0.01090000000000000000,"changeRate":-0.0238,"high":0.47830000000000000000,"low":0.43110000000000000000,"open":0.45700000000000000000,"vol":1610884.58180000000000000000,"volValue":743938.15192113000000000000},"marketChange4h":{"changePrice":-0.02010000000000000000,"changeRate":-0.0431,"high":0.46690000000000000000,"low":0.43110000000000000000,"open":0.46620000000000000000,"vol":275572.78240000000000000000,"volValue":123886.35589529000000000000},"markets":["USDS"],"open":0.45700000000000000000,"quoteCurrency":"USDT","sell":0.4464,"sort":100,"symbol":"GLMR-USDT","symbolCode":"GLMR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1610884.58180000000000000000,"volValue":743938.15192113000000000000}}}
2024-01-01T00:00:06.8292974Z {"type":"message","topic":"/market/snapshot:TFUEL-USDT","subject":"trade.snapshot","data":{"sequence":"167224713","data":{"askSize":427.0766,"averagePrice":0.04702752,"baseCurrency":"TFUEL","bidSize":1974.9574,"board":0,"buy":0.04676,"changePrice":0.00038000000000000000,"changeRate":0.0081,"close":0.04675,"datetime":1704067206823,"high":0.04893000000000000000,"lastTradedPrice":0.04675,"low":0.04620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0006,"high":0.04690000000000000000,"low":0.04663000000000000000,"open":0.04672000000000000000,"vol":30864.50940000000000000000,"volValue":1444.67311660000000000000},"marketChange24h":{"changePrice":0.00038000000000000000,"changeRate":0.0081,"high":0.04893000000000000000,"low":0.04620000000000000000,"open":0.04637000000000000000,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000},"marketChange4h":{"changePrice":-0.00152000000000000000,"changeRate":-0.0314,"high":0.04827000000000000000,"low":0.04632000000000000000,"open":0.04827000000000000000,"vol":328682.60700000000000000000,"volValue":15551.98254758600000000000},"markets":["USDS","DePIN"],"open":0.04637000000000000000,"quoteCurrency":"USDT","sell":0.04683,"sort":100,"symbol":"TFUEL-USDT","symbolCode":"TFUEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":747089.11000000000000000000,"volValue":35352.22466047600000000000}}}
2024-01-01T00:00:06.8296209Z {"type":"message","topic":"/market/snapshot:METIS-USDT","subject":"trade.snapshot","data":{"sequence":"226176991","data":{"askSize":0.073,"averagePrice":80.95920106,"baseCurrency":"METIS","bidSize":0.1338,"board":0,"buy":74.22,"changePrice":-8.66000000000000000000,"changeRate":-0.1047,"close":74.02,"datetime":1704067206823,"high":85.86000000000000000000,"lastTradedPrice":74.02,"low":73.90000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.70000000000000000000,"changeRate":-0.0224,"high":76.45000000000000000000,"low":73.90000000000000000000,"open":75.72000000000000000000,"vol":1471.80130000000000000000,"volValue":109904.17581100000000000000},"marketChange24h":{"changePrice":-8.66000000000000000000,"changeRate":-0.1047,"high":85.86000000000000000000,"low":73.90000000000000000000,"open":82.68000000000000000000,"vol":24397.00480000000000000000,"volValue":1928707.17191900000000000000},"marketChange4h":{"changePrice":-1.89000000000000000000,"changeRate":-0.0248,"high":77.49000000000000000000,"low":73.90000000000000000000,"open":75.91000000000000000000,"vol":3137.26390000000000000000,"volValue":236622.07603000000000000000},"markets":["USDS"],"open":82.68000000000000000000,"quoteCurrency":"USDT","sell":74.4,"sort":100,"symbol":"METIS-USDT","symbolCode":"METIS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24397.00480000000000000000,"volValue":1928707.17191900000000000000}}}
2024-01-01T00:00:06.8314294Z {"type":"message","topic":"/market/snapshot:CREAM-USDT","subject":"trade.snapshot","data":{"sequence":"161250281","data":{"askSize":0.6155,"averagePrice":19.08364540,"baseCurrency":"CREAM","bidSize":1.1,"board":0,"buy":18.51,"changePrice":-0.56500000000000000000,"changeRate":-0.0295,"close":18.576,"datetime":1704067206781,"high":19.86200000000000000000,"lastTradedPrice":18.576,"low":18.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05000000000000000000,"changeRate":0.0026,"high":18.59400000000000000000,"low":18.39200000000000000000,"open":18.52600000000000000000,"vol":37.36120000000000000000,"volValue":689.87974230000000000000},"marketChange24h":{"changePrice":-0.56500000000000000000,"changeRate":-0.0295,"high":19.86200000000000000000,"low":18.39200000000000000000,"open":19.14100000000000000000,"vol":2114.85650000000000000000,"volValue":39946.06719000000000000000},"marketChange4h":{"changePrice":-0.25200000000000000000,"changeRate":-0.0133,"high":19.23900000000000000000,"low":18.39200000000000000000,"open":18.82800000000000000000,"vol":308.63910000000000000000,"volValue":5796.19742810000000000000},"markets":["USDS"],"open":19.14100000000000000000,"quoteCurrency":"USDT","sell":18.576,"sort":100,"symbol":"CREAM-USDT","symbolCode":"CREAM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2114.85650000000000000000,"volValue":39946.06719000000000000000}}}
2024-01-01T00:00:06.8321466Z {"type":"message","topic":"/market/snapshot:MELOS-USDT","subject":"trade.snapshot","data":{"sequence":"245848538","data":{"askSize":4200,"averagePrice":0.00263831,"baseCurrency":"MELOS","bidSize":75.1774,"board":0,"buy":0.0024716,"changePrice":0.00019990000000000000,"changeRate":0.0869,"close":0.0024992,"datetime":1704067206826,"high":0.00307840000000000000,"lastTradedPrice":0.0024992,"low":0.00225000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005250000000000000,"changeRate":-0.0205,"high":0.00257960000000000000,"low":0.00245010000000000000,"open":0.00255170000000000000,"vol":5630630.18210000000000000000,"volValue":14265.17548845738000000000},"marketChange24h":{"changePrice":0.00019990000000000000,"changeRate":0.0869,"high":0.00307840000000000000,"low":0.00225000000000000000,"open":0.00229930000000000000,"vol":179521433.13950000000000000000,"volValue":484238.74732015735000000000},"marketChange4h":{"changePrice":-0.00028070000000000000,"changeRate":-0.1009,"high":0.00278000000000000000,"low":0.00245010000000000000,"open":0.00277990000000000000,"vol":19757340.66340000000000000000,"volValue":51449.89978659300000000000},"markets":["USDS","NFT"],"open":0.00229930000000000000,"quoteCurrency":"USDT","sell":0.0024999,"sort":100,"symbol":"MELOS-USDT","symbolCode":"MELOS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":179521433.13950000000000000000,"volValue":484238.74732015735000000000}}}
2024-01-01T00:00:06.8341210Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584187892","data":{"askSize":110,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":42.9,"board":1,"buy":2.1299,"changePrice":-0.09570000000000000000,"changeRate":-0.0429,"close":2.1321,"datetime":1704067206778,"high":2.27520000000000000000,"lastTradedPrice":2.1321,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00530000000000000000,"changeRate":0.0024,"high":2.15340000000000000000,"low":2.12410000000000000000,"open":2.12680000000000000000,"vol":56433.37550000000000000000,"volValue":120570.41517382000000000000},"marketChange24h":{"changePrice":-0.09570000000000000000,"changeRate":-0.0429,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22780000000000000000,"vol":516699.09773890000000000000,"volValue":1138463.00040904519000000000},"marketChange4h":{"changePrice":-0.06600000000000000000,"changeRate":-0.0300,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19810000000000000000,"vol":161210.02130000000000000000,"volValue":346998.43798391000000000000},"markets":["USDS","VR&AR"],"open":2.22780000000000000000,"quoteCurrency":"USDT","sell":2.1307,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":516699.09773890000000000000,"volValue":1138463.00040904519000000000}}}
2024-01-01T00:00:06.8365689Z {"type":"message","topic":"/market/snapshot:ARKER-USDT","subject":"trade.snapshot","data":{"sequence":"150934461","data":{"askSize":49625.1734,"averagePrice":0.00130924,"baseCurrency":"ARKER","bidSize":368933.8253,"board":0,"buy":0.001275,"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"close":0.0012755,"datetime":1704067206796,"high":0.00133890000000000000,"lastTradedPrice":0.0012755,"low":0.00124940000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0010,"high":0.00127690000000000000,"low":0.00127500000000000000,"open":0.00127680000000000000,"vol":1741898.41360000000000000000,"volValue":2222.60669421153000000000},"marketChange24h":{"changePrice":-0.00006290000000000000,"changeRate":-0.0469,"high":0.00133890000000000000,"low":0.00124940000000000000,"open":0.00133840000000000000,"vol":22996621.04320000000000000000,"volValue":29576.95739419825000000000},"marketChange4h":{"changePrice":0.00002030000000000000,"changeRate":0.0161,"high":0.00127990000000000000,"low":0.00124940000000000000,"open":0.00125520000000000000,"vol":5064933.57050000000000000000,"volValue":6430.63229174929000000000},"markets":["USDS","NFT"],"open":0.00133840000000000000,"quoteCurrency":"USDT","sell":0.001277,"sort":100,"symbol":"ARKER-USDT","symbolCode":"ARKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":22996621.04320000000000000000,"volValue":29576.95739419825000000000}}}
2024-01-01T00:00:06.8377606Z {"type":"message","topic":"/market/snapshot:POND-USDT","subject":"trade.snapshot","data":{"sequence":"80181057","data":{"askSize":1500,"averagePrice":0.01487559,"baseCurrency":"POND","bidSize":1541.8408,"board":0,"buy":0.014682,"changePrice":-0.00009800000000000000,"changeRate":-0.0066,"close":0.014676,"datetime":1704067206784,"high":0.01511800000000000000,"lastTradedPrice":0.014676,"low":0.01466700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0014,"high":0.01469900000000000000,"low":0.01466700000000000000,"open":0.01469700000000000000,"vol":139538.03380000000000000000,"volValue":2048.75620067570000000000},"marketChange24h":{"changePrice":-0.00009800000000000000,"changeRate":-0.0066,"high":0.01511800000000000000,"low":0.01466700000000000000,"open":0.01477400000000000000,"vol":2231322.47660000000000000000,"volValue":33194.53305298410000000000},"marketChange4h":{"changePrice":-0.00024600000000000000,"changeRate":-0.0164,"high":0.01493600000000000000,"low":0.01466700000000000000,"open":0.01492200000000000000,"vol":681840.02650000000000000000,"volValue":10084.40478381490000000000},"markets":["USDS","DePIN"],"open":0.01477400000000000000,"quoteCurrency":"USDT","sell":0.01471,"sort":100,"symbol":"POND-USDT","symbolCode":"POND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2231322.47660000000000000000,"volValue":33194.53305298410000000000}}}
2024-01-01T00:00:06.8389141Z {"type":"message","topic":"/market/snapshot:TITAN-USDT","subject":"trade.snapshot","data":{"sequence":"86264735","data":{"askSize":61783.2,"averagePrice":0.00636218,"baseCurrency":"TITAN","bidSize":25248.9181,"board":0,"buy":0.0063,"changePrice":0.00002000000000000000,"changeRate":0.0031,"close":0.00634,"datetime":1704067206833,"high":0.00652000000000000000,"lastTradedPrice":0.00634,"low":0.00629000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0031,"high":0.00639000000000000000,"low":0.00631000000000000000,"open":0.00636000000000000000,"vol":360320.90000000000000000000,"volValue":2283.32758046800000000000},"marketChange24h":{"changePrice":0.00002000000000000000,"changeRate":0.0031,"high":0.00652000000000000000,"low":0.00629000000000000000,"open":0.00632000000000000000,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000},"marketChange4h":{"changePrice":-0.00007000000000000000,"changeRate":-0.0109,"high":0.00644000000000000000,"low":0.00631000000000000000,"open":0.00641000000000000000,"vol":1739206.14400000000000000000,"volValue":11087.36738973800000000000},"markets":["USDS"],"open":0.00632000000000000000,"quoteCurrency":"USDT","sell":0.00635,"sort":100,"symbol":"TITAN-USDT","symbolCode":"TITAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10576321.69510000000000000000,"volValue":67411.69335747700000000000}}}
2024-01-01T00:00:06.8436038Z {"type":"message","topic":"/market/snapshot:PEL-USDT","subject":"trade.snapshot","data":{"sequence":"78160248","data":{"askSize":119.7119,"averagePrice":0.01088052,"baseCurrency":"PEL","bidSize":19.3827,"board":0,"buy":0.009946,"changePrice":-0.00118700000000000000,"changeRate":-0.1062,"close":0.009985,"datetime":1704067206793,"high":0.01310600000000000000,"lastTradedPrice":0.009985,"low":0.00885000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00144100000000000000,"changeRate":-0.1261,"high":0.01143300000000000000,"low":0.00885000000000000000,"open":0.01142600000000000000,"vol":1452903.64120000000000000000,"volValue":14691.81875055710000000000},"marketChange24h":{"changePrice":-0.00118700000000000000,"changeRate":-0.1062,"high":0.01310600000000000000,"low":0.00885000000000000000,"open":0.01117200000000000000,"vol":9314655.32110000000000000000,"volValue":99951.19900408770000000000},"marketChange4h":{"changePrice":-0.00145600000000000000,"changeRate":-0.1272,"high":0.01203500000000000000,"low":0.00885000000000000000,"open":0.01144100000000000000,"vol":2481202.11600000000000000000,"volValue":26569.59449698710000000000},"markets":["USDS","DeFi"],"open":0.01117200000000000000,"quoteCurrency":"USDT","sell":0.00999,"sort":100,"symbol":"PEL-USDT","symbolCode":"PEL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9314655.32110000000000000000,"volValue":99951.19900408770000000000}}}
2024-01-01T00:00:06.8442902Z {"type":"message","topic":"/market/snapshot:LOOKS-USDT","subject":"trade.snapshot","data":{"sequence":"197532010","data":{"askSize":137.045,"averagePrice":0.08073035,"baseCurrency":"LOOKS","bidSize":10005.0835,"board":0,"buy":0.0773,"changePrice":-0.00320000000000000000,"changeRate":-0.0397,"close":0.0773,"datetime":1704067206833,"high":0.08350000000000000000,"lastTradedPrice":0.0773,"low":0.07470000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0131,"high":0.07740000000000000000,"low":0.07620000000000000000,"open":0.07630000000000000000,"vol":2229.10970000000000000000,"volValue":170.63825643000000000000},"marketChange24h":{"changePrice":-0.00320000000000000000,"changeRate":-0.0397,"high":0.08350000000000000000,"low":0.07470000000000000000,"open":0.08050000000000000000,"vol":485239.32210000000000000000,"volValue":38379.62655150000000000000},"marketChange4h":{"changePrice":-0.00290000000000000000,"changeRate":-0.0361,"high":0.08040000000000000000,"low":0.07470000000000000000,"open":0.08020000000000000000,"vol":263646.92880000000000000000,"volValue":20430.86338247000000000000},"markets":["USDS"],"open":0.08050000000000000000,"quoteCurrency":"USDT","sell":0.0776,"sort":100,"symbol":"LOOKS-USDT","symbolCode":"LOOKS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":485239.32210000000000000000,"volValue":38379.62655150000000000000}}}
2024-01-01T00:00:06.8481750Z {"type":"message","topic":"/market/snapshot:ADS-USDT","subject":"trade.snapshot","data":{"sequence":"53053268","data":{"askSize":1918.8,"averagePrice":0.07466978,"baseCurrency":"ADS","bidSize":244.2829,"board":0,"buy":0.072121,"changePrice":-0.00241500000000000000,"changeRate":-0.0322,"close":0.072569,"datetime":1704067206804,"high":0.07645600000000000000,"lastTradedPrice":0.072569,"low":0.07000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00046700000000000000,"changeRate":-0.0063,"high":0.07316600000000000000,"low":0.07230300000000000000,"open":0.07303600000000000000,"vol":90518.83090000000000000000,"volValue":6588.64874240070000000000},"marketChange24h":{"changePrice":-0.00241500000000000000,"changeRate":-0.0322,"high":0.07645600000000000000,"low":0.07000000000000000000,"open":0.07498400000000000000,"vol":3375991.68040000000000000000,"volValue":247883.75012155750000000000},"marketChange4h":{"changePrice":0.00197000000000000000,"changeRate":0.0279,"high":0.07316600000000000000,"low":0.07052900000000000000,"open":0.07059900000000000000,"vol":437367.28480000000000000000,"volValue":31535.95100738070000000000},"markets":["USDS"],"open":0.07498400000000000000,"quoteCurrency":"USDT","sell":0.072424,"sort":100,"symbol":"ADS-USDT","symbolCode":"ADS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3375991.68040000000000000000,"volValue":247883.75012155750000000000}}}
2024-01-01T00:00:06.8498544Z {"type":"message","topic":"/market/snapshot:WHALE-USDT","subject":"trade.snapshot","data":{"sequence":"85946722","data":{"askSize":19.5828,"averagePrice":0.68283393,"baseCurrency":"WHALE","bidSize":32.3894,"board":0,"buy":0.67787,"changePrice":-0.00281800000000000000,"changeRate":-0.0041,"close":0.678591,"datetime":1704067206804,"high":0.69215300000000000000,"lastTradedPrice":0.678591,"low":0.66596200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00027000000000000000,"changeRate":-0.0003,"high":0.67985200000000000000,"low":0.67841300000000000000,"open":0.67886100000000000000,"vol":14827.64040000000000000000,"volValue":10070.69002735780000000000},"marketChange24h":{"changePrice":-0.00281800000000000000,"changeRate":-0.0041,"high":0.69215300000000000000,"low":0.66596200000000000000,"open":0.68140900000000000000,"vol":356403.99030000000000000000,"volValue":243002.91737087420000000000},"marketChange4h":{"changePrice":-0.00250200000000000000,"changeRate":-0.0036,"high":0.68436900000000000000,"low":0.66596200000000000000,"open":0.68109300000000000000,"vol":61723.94130000000000000000,"volValue":42007.42074055320000000000},"markets":["USDS"],"open":0.68140900000000000000,"quoteCurrency":"USDT","sell":0.679915,"sort":100,"symbol":"WHALE-USDT","symbolCode":"WHALE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":356403.99030000000000000000,"volValue":243002.91737087420000000000}}}
2024-01-01T00:00:06.8520816Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612715","data":{"askSize":500,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":1648.1304,"board":1,"buy":0.194477,"changePrice":0.01034400000000000000,"changeRate":0.0560,"close":0.19475,"datetime":1704067206834,"high":0.19776100000000000000,"lastTradedPrice":0.19475,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00489500000000000000,"changeRate":0.0257,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.18985500000000000000,"vol":491115.57100000000000000000,"volValue":94390.20179864880000000000},"marketChange24h":{"changePrice":0.01034400000000000000,"changeRate":0.0560,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18440600000000000000,"vol":5119424.28700000000000000000,"volValue":975403.16666085220000000000},"marketChange4h":{"changePrice":0.00166900000000000000,"changeRate":0.0086,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19308100000000000000,"vol":2086310.91320000000000000000,"volValue":402590.42085304390000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18440600000000000000,"quoteCurrency":"USDT","sell":0.19478,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5119424.28700000000000000000,"volValue":975403.16666085220000000000}}}
2024-01-01T00:00:06.8530881Z {"type":"message","topic":"/market/snapshot:LBP-USDT","subject":"trade.snapshot","data":{"sequence":"38924769","data":{"askSize":234.3962,"averagePrice":0.00077905,"baseCurrency":"LBP","bidSize":149.2075,"board":0,"buy":0.000755,"changePrice":-0.00002170000000000000,"changeRate":-0.0281,"close":0.0007501,"datetime":1704067206834,"high":0.00082660000000000000,"lastTradedPrice":0.0007501,"low":0.00075000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001510000000000000,"changeRate":-0.0197,"high":0.00076650000000000000,"low":0.00075010000000000000,"open":0.00076520000000000000,"vol":158454.60960000000000000000,"volValue":120.11761555682000000000},"marketChange24h":{"changePrice":-0.00002170000000000000,"changeRate":-0.0281,"high":0.00082660000000000000,"low":0.00075000000000000000,"open":0.00077180000000000000,"vol":109822590.26270000000000000000,"volValue":85390.02450527734000000000},"marketChange4h":{"changePrice":-0.00000230000000000000,"changeRate":-0.0030,"high":0.00077280000000000000,"low":0.00075010000000000000,"open":0.00075240000000000000,"vol":10368945.57970000000000000000,"volValue":7878.27950920192000000000},"markets":["USDS"],"open":0.00077180000000000000,"quoteCurrency":"USDT","sell":0.0007554,"sort":100,"symbol":"LBP-USDT","symbolCode":"LBP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":109822590.26270000000000000000,"volValue":85390.02450527734000000000}}}
2024-01-01T00:00:06.8536884Z {"type":"message","topic":"/market/snapshot:UPO-USDT","subject":"trade.snapshot","data":{"sequence":"248416325","data":{"askSize":45.3785,"averagePrice":0.11622986,"baseCurrency":"UPO","bidSize":173.5007,"board":0,"buy":0.1087891,"changePrice":-0.00959070000000000000,"changeRate":-0.0808,"close":0.1090971,"datetime":1704067206834,"high":0.11949020000000000000,"lastTradedPrice":0.1090971,"low":0.10630080000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00022590000000000000,"changeRate":-0.0020,"high":0.11129030000000000000,"low":0.10630080000000000000,"open":0.10932300000000000000,"vol":117802.47700000000000000000,"volValue":12778.63914811499000000000},"marketChange24h":{"changePrice":-0.00959070000000000000,"changeRate":-0.0808,"high":0.11949020000000000000,"low":0.10630080000000000000,"open":0.11868780000000000000,"vol":1448409.24470000000000000000,"volValue":165312.90344003358000000000},"marketChange4h":{"changePrice":-0.00497630000000000000,"changeRate":-0.0436,"high":0.11423400000000000000,"low":0.10630080000000000000,"open":0.11407340000000000000,"vol":302971.02190000000000000000,"volValue":33452.26171538818000000000},"markets":["USDS"],"open":0.11868780000000000000,"quoteCurrency":"USDT","sell":0.1094059,"sort":100,"symbol":"UPO-USDT","symbolCode":"UPO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1448409.24470000000000000000,"volValue":165312.90344003358000000000}}}
2024-01-01T00:00:06.8579923Z {"type":"message","topic":"/market/snapshot:IOTA-USDT","subject":"trade.snapshot","data":{"sequence":"179486784","data":{"askSize":450,"averagePrice":0.31727711,"baseCurrency":"IOTA","bidSize":1084.1925,"board":0,"buy":0.3102,"changePrice":-0.01190000000000000000,"changeRate":-0.0369,"close":0.3101,"datetime":1704067206813,"high":0.32750000000000000000,"lastTradedPrice":0.3101,"low":0.30150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00050000000000000000,"changeRate":0.0016,"high":0.31360000000000000000,"low":0.30960000000000000000,"open":0.30960000000000000000,"vol":32313.35300000000000000000,"volValue":10064.26929722000000000000},"marketChange24h":{"changePrice":-0.01190000000000000000,"changeRate":-0.0369,"high":0.32750000000000000000,"low":0.30150000000000000000,"open":0.32200000000000000000,"vol":1005304.39060000000000000000,"volValue":317614.30183340000000000000},"marketChange4h":{"changePrice":-0.00600000000000000000,"changeRate":-0.0189,"high":0.32100000000000000000,"low":0.30150000000000000000,"open":0.31610000000000000000,"vol":151048.22590000000000000000,"volValue":47272.05214451000000000000},"markets":["USDS"],"open":0.32200000000000000000,"quoteCurrency":"USDT","sell":0.3106,"sort":100,"symbol":"IOTA-USDT","symbolCode":"IOTA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1005304.39060000000000000000,"volValue":317614.30183340000000000000}}}
2024-01-01T00:00:06.8583994Z {"type":"message","topic":"/market/snapshot:AURORA-USDT","subject":"trade.snapshot","data":{"sequence":"126914786","data":{"askSize":269.121,"averagePrice":0.28832687,"baseCurrency":"AURORA","bidSize":115.2,"board":0,"buy":0.2659,"changePrice":-0.02010000000000000000,"changeRate":-0.0699,"close":0.2674,"datetime":1704067206852,"high":0.30000000000000000000,"lastTradedPrice":0.2674,"low":0.26450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0007,"high":0.27620000000000000000,"low":0.26450000000000000000,"open":0.26760000000000000000,"vol":127989.74300000000000000000,"volValue":34531.63791785000000000000},"marketChange24h":{"changePrice":-0.02010000000000000000,"changeRate":-0.0699,"high":0.30000000000000000000,"low":0.26450000000000000000,"open":0.28750000000000000000,"vol":1281770.43650000000000000000,"volValue":362126.19299822000000000000},"marketChange4h":{"changePrice":-0.01740000000000000000,"changeRate":-0.0610,"high":0.28550000000000000000,"low":0.26450000000000000000,"open":0.28480000000000000000,"vol":405235.51660000000000000000,"volValue":110728.18290899000000000000},"markets":["USDS"],"open":0.28750000000000000000,"quoteCurrency":"USDT","sell":0.2674,"sort":100,"symbol":"AURORA-USDT","symbolCode":"AURORA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1281770.43650000000000000000,"volValue":362126.19299822000000000000}}}
2024-01-01T00:00:06.8594457Z {"type":"message","topic":"/market/snapshot:HBB-USDT","subject":"trade.snapshot","data":{"sequence":"48592267","data":{"askSize":60,"averagePrice":0.51557886,"baseCurrency":"HBB","bidSize":22.6634,"board":0,"buy":0.47154,"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"close":0.47276,"datetime":1704067206816,"high":0.52818000000000000000,"lastTradedPrice":0.47276,"low":0.46800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00013000000000000000,"changeRate":-0.0002,"high":0.47409000000000000000,"low":0.46800000000000000000,"open":0.47289000000000000000,"vol":10288.91990000000000000000,"volValue":4859.86510510900000000000},"marketChange24h":{"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"high":0.52818000000000000000,"low":0.46800000000000000000,"open":0.52818000000000000000,"vol":247903.18440000000000000000,"volValue":124014.65934987400000000000},"marketChange4h":{"changePrice":-0.01628000000000000000,"changeRate":-0.0332,"high":0.49118000000000000000,"low":0.46800000000000000000,"open":0.48904000000000000000,"vol":37093.51510000000000000000,"volValue":17780.41463928700000000000},"markets":["USDS","Solana"],"open":0.52818000000000000000,"quoteCurrency":"USDT","sell":0.47399,"sort":100,"symbol":"HBB-USDT","symbolCode":"HBB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":247903.18440000000000000000,"volValue":124014.65934987400000000000}}}
2024-01-01T00:00:06.8600557Z {"type":"message","topic":"/market/snapshot:FRR-USDT","subject":"trade.snapshot","data":{"sequence":"38236127","data":{"askSize":4077.1892,"averagePrice":0.00008448,"baseCurrency":"FRR","bidSize":2491.3487,"board":0,"buy":0.00008394,"changePrice":0.00000144000000000000,"changeRate":0.0172,"close":0.0000847,"datetime":1704067206814,"high":0.00009216000000000000,"lastTradedPrice":0.0000847,"low":0.00007600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000137000000000000,"changeRate":0.0164,"high":0.00008481000000000000,"low":0.00008333000000000000,"open":0.00008333000000000000,"vol":4203308.66920000000000000000,"volValue":351.11780693679800000000},"marketChange24h":{"changePrice":0.00000144000000000000,"changeRate":0.0172,"high":0.00009216000000000000,"low":0.00007600000000000000,"open":0.00008326000000000000,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000},"marketChange4h":{"changePrice":0.00000213000000000000,"changeRate":0.0257,"high":0.00008695000000000000,"low":0.00008257000000000000,"open":0.00008257000000000000,"vol":94901363.54670000000000000000,"volValue":8051.15000718252000000000},"markets":["USDS","NFT"],"open":0.00008326000000000000,"quoteCurrency":"USDT","sell":0.00008478,"sort":100,"symbol":"FRR-USDT","symbolCode":"FRR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":808313244.01480000000000000000,"volValue":67601.29000637417600000000}}}
2024-01-01T00:00:06.8605382Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883794","data":{"askSize":600,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":93,"board":0,"buy":0.5073,"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"close":0.5076,"datetime":1704067206803,"high":0.52470000000000000000,"lastTradedPrice":0.5076,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00320000000000000000,"changeRate":0.0063,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50440000000000000000,"vol":41055.17530000000000000000,"volValue":20760.24884639000000000000},"marketChange24h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51260000000000000000,"vol":749835.52510000000000000000,"volValue":386726.65706430000000000000},"marketChange4h":{"changePrice":-0.01110000000000000000,"changeRate":-0.0213,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237783.09730000000000000000,"volValue":121476.97203441000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51260000000000000000,"quoteCurrency":"USDT","sell":0.5078,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749835.52510000000000000000,"volValue":386726.65706430000000000000}}}
2024-01-01T00:00:06.8617675Z {"type":"message","topic":"/market/snapshot:SWFTC-USDT","subject":"trade.snapshot","data":{"sequence":"187039130","data":{"askSize":21102.87,"averagePrice":0.00188868,"baseCurrency":"SWFTC","bidSize":12111.2931,"board":0,"buy":0.0017869,"changePrice":-0.00010830000000000000,"changeRate":-0.0570,"close":0.0017889,"datetime":1704067206849,"high":0.00191940000000000000,"lastTradedPrice":0.0017889,"low":0.00176100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001580000000000000,"changeRate":0.0089,"high":0.00179400000000000000,"low":0.00176460000000000000,"open":0.00177310000000000000,"vol":2096712.07990000000000000000,"volValue":3735.37992221944000000000},"marketChange24h":{"changePrice":-0.00010830000000000000,"changeRate":-0.0570,"high":0.00191940000000000000,"low":0.00176100000000000000,"open":0.00189720000000000000,"vol":49736597.58740000000000000000,"volValue":92840.58072405636000000000},"marketChange4h":{"changePrice":-0.00006030000000000000,"changeRate":-0.0326,"high":0.00185900000000000000,"low":0.00176100000000000000,"open":0.00184920000000000000,"vol":12353986.33130000000000000000,"volValue":22326.36827591607000000000},"markets":["USDS","DeFi"],"open":0.00189720000000000000,"quoteCurrency":"USDT","sell":0.0017969,"sort":100,"symbol":"SWFTC-USDT","symbolCode":"SWFTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49736597.58740000000000000000,"volValue":92840.58072405636000000000}}}
2024-01-01T00:00:06.8624350Z {"type":"message","topic":"/market/snapshot:BULL-USDT","subject":"trade.snapshot","data":{"sequence":"66241298","data":{"askSize":1726.4338,"averagePrice":0.00439923,"baseCurrency":"BULL","bidSize":6874.7699,"board":0,"buy":0.004267,"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"close":0.004286,"datetime":1704067206823,"high":0.00444900000000000000,"lastTradedPrice":0.004286,"low":0.00413000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0158,"high":0.00430900000000000000,"low":0.00420600000000000000,"open":0.00421900000000000000,"vol":447496.37270000000000000000,"volValue":1897.27135581130000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"high":0.00444900000000000000,"low":0.00413000000000000000,"open":0.00437600000000000000,"vol":13114872.59720000000000000000,"volValue":56185.58025168200000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0098,"high":0.00432600000000000000,"low":0.00420600000000000000,"open":0.00424400000000000000,"vol":1251457.37920000000000000000,"volValue":5307.66485608510000000000},"markets":["USDS","NFT"],"open":0.00437600000000000000,"quoteCurrency":"USDT","sell":0.004313,"sort":100,"symbol":"BULL-USDT","symbolCode":"BULL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13114872.59720000000000000000,"volValue":56185.58025168200000000000}}}
2024-01-01T00:00:06.8625786Z {"type":"message","topic":"/market/snapshot:PSL-USDT","subject":"trade.snapshot","data":{"sequence":"58727109","data":{"askSize":28000,"averagePrice":0.00038852,"baseCurrency":"PSL","bidSize":28695.0428,"board":0,"buy":0.000387,"changePrice":0.00000750000000000000,"changeRate":0.0197,"close":0.0003881,"datetime":1704067206853,"high":0.00040510000000000000,"lastTradedPrice":0.0003881,"low":0.00036230000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000020000000000000,"changeRate":-0.0005,"high":0.00039180000000000000,"low":0.00038810000000000000,"open":0.00038830000000000000,"vol":544983.82540000000000000000,"volValue":212.34745429968000000000},"marketChange24h":{"changePrice":0.00000750000000000000,"changeRate":0.0197,"high":0.00040510000000000000,"low":0.00036230000000000000,"open":0.00038060000000000000,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000},"marketChange4h":{"changePrice":0.00000860000000000000,"changeRate":0.0226,"high":0.00039360000000000000,"low":0.00037750000000000000,"open":0.00037950000000000000,"vol":6995817.41650000000000000000,"volValue":2695.25327991801000000000},"markets":["USDS"],"open":0.00038060000000000000,"quoteCurrency":"USDT","sell":0.0003895,"sort":100,"symbol":"PSL-USDT","symbolCode":"PSL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45611585.99190000000000000000,"volValue":17539.31773148919000000000}}}
2024-01-01T00:00:06.8627316Z {"type":"message","topic":"/market/snapshot:CELR-USDT","subject":"trade.snapshot","data":{"sequence":"221014167","data":{"askSize":48180.0939,"averagePrice":0.02266787,"baseCurrency":"CELR","bidSize":7182.4663,"board":0,"buy":0.02164,"changePrice":-0.00093000000000000000,"changeRate":-0.0411,"close":0.02167,"datetime":1704067206853,"high":0.02378000000000000000,"lastTradedPrice":0.02167,"low":0.02105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00018000000000000000,"changeRate":0.0083,"high":0.02203000000000000000,"low":0.02143000000000000000,"open":0.02149000000000000000,"vol":114857.63710000000000000000,"volValue":2493.33435521600000000000},"marketChange24h":{"changePrice":-0.00093000000000000000,"changeRate":-0.0411,"high":0.02378000000000000000,"low":0.02105000000000000000,"open":0.02260000000000000000,"vol":2115777.42220000000000000000,"volValue":47430.29562293500000000000},"marketChange4h":{"changePrice":-0.00072000000000000000,"changeRate":-0.0321,"high":0.02239000000000000000,"low":0.02105000000000000000,"open":0.02239000000000000000,"vol":511967.45930000000000000000,"volValue":11115.08555038900000000000},"markets":["USDS"],"open":0.02260000000000000000,"quoteCurrency":"USDT","sell":0.02171,"sort":100,"symbol":"CELR-USDT","symbolCode":"CELR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2115777.42220000000000000000,"volValue":47430.29562293500000000000}}}
2024-01-01T00:00:06.8629894Z {"type":"message","topic":"/market/snapshot:RANKER-USDT","subject":"trade.snapshot","data":{"sequence":"106370555","data":{"askSize":3924.6468,"averagePrice":0.00253369,"baseCurrency":"RANKER","bidSize":5000,"board":0,"buy":0.002531,"changePrice":0.00001700000000000000,"changeRate":0.0067,"close":0.002548,"datetime":1704067206817,"high":0.00277900000000000000,"lastTradedPrice":0.002548,"low":0.00252500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002900000000000000,"changeRate":-0.0112,"high":0.00258400000000000000,"low":0.00252700000000000000,"open":0.00257700000000000000,"vol":1706228.21170000000000000000,"volValue":4338.18333929930000000000},"marketChange24h":{"changePrice":0.00001700000000000000,"changeRate":0.0067,"high":0.00277900000000000000,"low":0.00252500000000000000,"open":0.00253100000000000000,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000},"marketChange4h":{"changePrice":-0.00012600000000000000,"changeRate":-0.0471,"high":0.00269400000000000000,"low":0.00252700000000000000,"open":0.00267400000000000000,"vol":4085041.60530000000000000000,"volValue":10623.01957246190000000000},"markets":["USDS"],"open":0.00253100000000000000,"quoteCurrency":"USDT","sell":0.002575,"sort":100,"symbol":"RANKER-USDT","symbolCode":"RANKER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29789415.46360000000000000000,"volValue":77290.72402521780000000000}}}
2024-01-01T00:00:06.8663893Z {"type":"message","topic":"/market/snapshot:GMT-USDT","subject":"trade.snapshot","data":{"sequence":"943612035","data":{"askSize":3,"averagePrice":0.29767142,"baseCurrency":"GMT","bidSize":180,"board":1,"buy":0.3187,"changePrice":0.02130000000000000000,"changeRate":0.0715,"close":0.3189,"datetime":1704067206825,"high":0.33620000000000000000,"lastTradedPrice":0.3189,"low":0.29120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00200000000000000000,"changeRate":-0.0062,"high":0.32540000000000000000,"low":0.31740000000000000000,"open":0.32090000000000000000,"vol":115124.62230000000000000000,"volValue":36873.92877561000000000000},"marketChange24h":{"changePrice":0.02130000000000000000,"changeRate":0.0715,"high":0.33620000000000000000,"low":0.29120000000000000000,"open":0.29760000000000000000,"vol":2500454.04270000000000000000,"volValue":792959.53848396000000000000},"marketChange4h":{"changePrice":-0.01180000000000000000,"changeRate":-0.0356,"high":0.33570000000000000000,"low":0.31190000000000000000,"open":0.33070000000000000000,"vol":561023.25180000000000000000,"volValue":183308.04849307000000000000},"markets":["USDS","Solana"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.319,"sort":100,"symbol":"GMT-USDT","symbolCode":"GMT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2500454.04270000000000000000,"volValue":792959.53848396000000000000}}}
2024-01-01T00:00:06.8670619Z {"type":"message","topic":"/market/snapshot:KNC-USDT","subject":"trade.snapshot","data":{"sequence":"375036333","data":{"askSize":102,"averagePrice":0.71118698,"baseCurrency":"KNC","bidSize":396.5344,"board":0,"buy":0.7016,"changePrice":-0.01520000000000000000,"changeRate":-0.0212,"close":0.6994,"datetime":1704067206857,"high":0.72080000000000000000,"lastTradedPrice":0.6994,"low":0.68530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00160000000000000000,"changeRate":0.0022,"high":0.70150000000000000000,"low":0.69750000000000000000,"open":0.69780000000000000000,"vol":30.85340000000000000000,"volValue":21.57593078000000000000},"marketChange24h":{"changePrice":-0.01520000000000000000,"changeRate":-0.0212,"high":0.72080000000000000000,"low":0.68530000000000000000,"open":0.71460000000000000000,"vol":13921.29510000000000000000,"volValue":9878.42379122000000000000},"marketChange4h":{"changePrice":-0.01720000000000000000,"changeRate":-0.0240,"high":0.71660000000000000000,"low":0.68530000000000000000,"open":0.71660000000000000000,"vol":3429.95040000000000000000,"volValue":2398.64931715000000000000},"markets":["USDS"],"open":0.71460000000000000000,"quoteCurrency":"USDT","sell":0.7034,"sort":100,"symbol":"KNC-USDT","symbolCode":"KNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13921.29510000000000000000,"volValue":9878.42379122000000000000}}}
2024-01-01T00:00:06.8673518Z {"type":"message","topic":"/market/snapshot:AMP-USDT","subject":"trade.snapshot","data":{"sequence":"90847949","data":{"askSize":223.8546,"averagePrice":0.00356806,"baseCurrency":"AMP","bidSize":24209.9998,"board":0,"buy":0.003671,"changePrice":0.00008900000000000000,"changeRate":0.0248,"close":0.003675,"datetime":1704067206817,"high":0.00383500000000000000,"lastTradedPrice":0.003675,"low":0.00345900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004300000000000000,"changeRate":0.0118,"high":0.00368100000000000000,"low":0.00357700000000000000,"open":0.00363200000000000000,"vol":865380.03240000000000000000,"volValue":3137.91451338600000000000},"marketChange24h":{"changePrice":0.00008900000000000000,"changeRate":0.0248,"high":0.00383500000000000000,"low":0.00345900000000000000,"open":0.00358600000000000000,"vol":19278315.09920000000000000000,"volValue":69570.60426128540000000000},"marketChange4h":{"changePrice":0.00007000000000000000,"changeRate":0.0194,"high":0.00383500000000000000,"low":0.00352600000000000000,"open":0.00360500000000000000,"vol":7389857.48670000000000000000,"volValue":27249.05898250670000000000},"markets":["USDS"],"open":0.00358600000000000000,"quoteCurrency":"USDT","sell":0.003681,"sort":100,"symbol":"AMP-USDT","symbolCode":"AMP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19278315.09920000000000000000,"volValue":69570.60426128540000000000}}}
2024-01-01T00:00:06.8718970Z {"type":"message","topic":"/market/snapshot:GAL-USDT","subject":"trade.snapshot","data":{"sequence":"392532142","data":{"askSize":169.7335,"averagePrice":2.29608509,"baseCurrency":"GAL","bidSize":791.4233,"board":0,"buy":2.32,"changePrice":0.04000000000000000000,"changeRate":0.0174,"close":2.332,"datetime":1704067206864,"high":2.33200000000000000000,"lastTradedPrice":2.332,"low":2.23000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05700000000000000000,"changeRate":0.0250,"high":2.33200000000000000000,"low":2.27500000000000000000,"open":2.27500000000000000000,"vol":974.03450000000000000000,"volValue":2244.83645360000000000000},"marketChange24h":{"changePrice":0.04000000000000000000,"changeRate":0.0174,"high":2.33200000000000000000,"low":2.23000000000000000000,"open":2.29200000000000000000,"vol":59187.79680000000000000000,"volValue":135065.81604540000000000000},"marketChange4h":{"changePrice":0.03000000000000000000,"changeRate":0.0130,"high":2.33200000000000000000,"low":2.23000000000000000000,"open":2.30200000000000000000,"vol":13645.84120000000000000000,"volValue":31244.86568120000000000000},"markets":["USDS"],"open":2.29200000000000000000,"quoteCurrency":"USDT","sell":2.324,"sort":100,"symbol":"GAL-USDT","symbolCode":"GAL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59187.79680000000000000000,"volValue":135065.81604540000000000000}}}
2024-01-01T00:00:06.8726263Z {"type":"message","topic":"/market/snapshot:APE-USDT","subject":"trade.snapshot","data":{"sequence":"1283795863","data":{"askSize":150,"averagePrice":1.65032740,"baseCurrency":"APE","bidSize":27,"board":1,"buy":1.6179,"changePrice":-0.03050000000000000000,"changeRate":-0.0184,"close":1.6199,"datetime":1704067206826,"high":1.67150000000000000000,"lastTradedPrice":1.6199,"low":1.58450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00640000000000000000,"changeRate":0.0039,"high":1.62960000000000000000,"low":1.60650000000000000000,"open":1.61350000000000000000,"vol":32770.49720000000000000000,"volValue":53042.76648135000000000000},"marketChange24h":{"changePrice":-0.03050000000000000000,"changeRate":-0.0184,"high":1.67150000000000000000,"low":1.58450000000000000000,"open":1.65040000000000000000,"vol":455938.11240000000000000000,"volValue":749315.89999326000000000000},"marketChange4h":{"changePrice":-0.02880000000000000000,"changeRate":-0.0174,"high":1.66550000000000000000,"low":1.58450000000000000000,"open":1.64870000000000000000,"vol":116297.56410000000000000000,"volValue":188301.53061897000000000000},"markets":["USDS"],"open":1.65040000000000000000,"quoteCurrency":"USDT","sell":1.6189,"sort":100,"symbol":"APE-USDT","symbolCode":"APE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":455938.11240000000000000000,"volValue":749315.89999326000000000000}}}
2024-01-01T00:00:06.8737598Z {"type":"message","topic":"/market/snapshot:H2O-USDT","subject":"trade.snapshot","data":{"sequence":"31920774","data":{"askSize":1124.3638,"averagePrice":0.14403526,"baseCurrency":"H2O","bidSize":742.4,"board":0,"buy":0.1432,"changePrice":0.00040000000000000000,"changeRate":0.0027,"close":0.1437,"datetime":1704067206866,"high":0.14720000000000000000,"lastTradedPrice":0.1437,"low":0.14280000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.14400000000000000000,"low":0.14310000000000000000,"open":0.14370000000000000000,"vol":30528.36350000000000000000,"volValue":4383.17485082000000000000},"marketChange24h":{"changePrice":0.00040000000000000000,"changeRate":0.0027,"high":0.14720000000000000000,"low":0.14280000000000000000,"open":0.14330000000000000000,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000},"marketChange4h":{"changePrice":-0.00120000000000000000,"changeRate":-0.0082,"high":0.14560000000000000000,"low":0.14310000000000000000,"open":0.14490000000000000000,"vol":123807.84080000000000000000,"volValue":17878.70519307000000000000},"markets":["USDS"],"open":0.14330000000000000000,"quoteCurrency":"USDT","sell":0.1442,"sort":100,"symbol":"H2O-USDT","symbolCode":"H2O-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":741677.10060000000000000000,"volValue":107046.59667649000000000000}}}
2024-01-01T00:00:06.8755463Z {"type":"message","topic":"/market/snapshot:BRISE-USDT","subject":"trade.snapshot","data":{"sequence":"157527532","data":{"askSize":16531816.5379,"averagePrice":0.00000019,"baseCurrency":"BRISE","bidSize":746123576.3166,"board":0,"buy":0.0000001873,"changePrice":-0.00000000350000000000,"changeRate":-0.0182,"close":0.0000001881,"datetime":1704067206864,"high":0.00000019320000000000,"lastTradedPrice":0.0000001881,"low":0.00000018700000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000070000000000,"changeRate":-0.0037,"high":0.00000018950000000000,"low":0.00000018720000000000,"open":0.00000018880000000000,"vol":13556496978.33100000000000000000,"volValue":2551.76087808242239000000},"marketChange24h":{"changePrice":-0.00000000350000000000,"changeRate":-0.0182,"high":0.00000019320000000000,"low":0.00000018700000000000,"open":0.00000019160000000000,"vol":381924642919.99230000000000000000,"volValue":72603.23480269973477000000},"marketChange4h":{"changePrice":-0.00000000230000000000,"changeRate":-0.0120,"high":0.00000019100000000000,"low":0.00000018720000000000,"open":0.00000019040000000000,"vol":33308622385.60710000000000000000,"volValue":6292.34687476090679000000},"markets":["USDS"],"open":0.00000019160000000000,"quoteCurrency":"USDT","sell":0.0000001883,"sort":100,"symbol":"BRISE-USDT","symbolCode":"BRISE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":381924642919.99230000000000000000,"volValue":72603.23480269973477000000}}}
2024-01-01T00:00:06.8756934Z {"type":"message","topic":"/market/snapshot:LMR-USDT","subject":"trade.snapshot","data":{"sequence":"51956802","data":{"askSize":884.3,"averagePrice":0.03364488,"baseCurrency":"LMR","bidSize":41.6399,"board":0,"buy":0.032713,"changePrice":-0.00006300000000000000,"changeRate":-0.0019,"close":0.032902,"datetime":1704067206830,"high":0.03561600000000000000,"lastTradedPrice":0.032902,"low":0.03200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00030700000000000000,"changeRate":-0.0092,"high":0.03320900000000000000,"low":0.03200000000000000000,"open":0.03320900000000000000,"vol":114146.52090000000000000000,"volValue":3703.37433855770000000000},"marketChange24h":{"changePrice":-0.00006300000000000000,"changeRate":-0.0019,"high":0.03561600000000000000,"low":0.03200000000000000000,"open":0.03296500000000000000,"vol":1086372.49240000000000000000,"volValue":36482.41246077510000000000},"marketChange4h":{"changePrice":-0.00179400000000000000,"changeRate":-0.0517,"high":0.03471600000000000000,"low":0.03200000000000000000,"open":0.03469600000000000000,"vol":451131.10060000000000000000,"volValue":14902.94316750370000000000},"markets":["USDS"],"open":0.03296500000000000000,"quoteCurrency":"USDT","sell":0.032844,"sort":100,"symbol":"LMR-USDT","symbolCode":"LMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1086372.49240000000000000000,"volValue":36482.41246077510000000000}}}
2024-01-01T00:00:06.8776810Z {"type":"message","topic":"/market/snapshot:DUSK-USDT","subject":"trade.snapshot","data":{"sequence":"168813401","data":{"askSize":577,"averagePrice":0.18957611,"baseCurrency":"DUSK","bidSize":267.9242,"board":0,"buy":0.18662,"changePrice":-0.00092000000000000000,"changeRate":-0.0049,"close":0.18681,"datetime":1704067206872,"high":0.19459000000000000000,"lastTradedPrice":0.18681,"low":0.18150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00180000000000000000,"changeRate":0.0097,"high":0.18770000000000000000,"low":0.18501000000000000000,"open":0.18501000000000000000,"vol":34880.07120000000000000000,"volValue":6504.19245113400000000000},"marketChange24h":{"changePrice":-0.00092000000000000000,"changeRate":-0.0049,"high":0.19459000000000000000,"low":0.18150000000000000000,"open":0.18773000000000000000,"vol":507702.21340000000000000000,"volValue":95896.21692231200000000000},"marketChange4h":{"changePrice":-0.00542000000000000000,"changeRate":-0.0281,"high":0.19297000000000000000,"low":0.18150000000000000000,"open":0.19223000000000000000,"vol":145071.18740000000000000000,"volValue":27036.80596954600000000000},"markets":["USDS"],"open":0.18773000000000000000,"quoteCurrency":"USDT","sell":0.18696,"sort":100,"symbol":"DUSK-USDT","symbolCode":"DUSK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":507702.21340000000000000000,"volValue":95896.21692231200000000000}}}
2024-01-01T00:00:06.8788545Z {"type":"message","topic":"/market/snapshot:GMM-USDT","subject":"trade.snapshot","data":{"sequence":"234791198","data":{"askSize":196100,"averagePrice":0.00060301,"baseCurrency":"GMM","bidSize":20745.7251,"board":0,"buy":0.0005891,"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"close":0.00059,"datetime":1704067206867,"high":0.00061570000000000000,"lastTradedPrice":0.00059,"low":0.00058270000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"USDS","marketChange1h":{"changePrice":-0.00000540000000000000,"changeRate":-0.0090,"high":0.00059950000000000000,"low":0.00059000000000000000,"open":0.00059540000000000000,"vol":6247591.32410000000000000000,"volValue":3723.43317226526000000000},"marketChange24h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0327,"high":0.00061570000000000000,"low":0.00058270000000000000,"open":0.00061000000000000000,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0050,"high":0.00060100000000000000,"low":0.00058270000000000000,"open":0.00059300000000000000,"vol":21330446.20400000000000000000,"volValue":12652.91511318079000000000},"markets":["USDS"],"open":0.00061000000000000000,"quoteCurrency":"USDT","sell":0.0005943,"sort":100,"symbol":"GMM-USDT","symbolCode":"GMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":45109046.32170000000000000000,"volValue":26895.53737394314000000000}}}
2024-01-01T00:00:06.8813153Z {"type":"message","topic":"/market/snapshot:BOBA-USDT","subject":"trade.snapshot","data":{"sequence":"89105427","data":{"askSize":120,"averagePrice":0.27593320,"baseCurrency":"BOBA","bidSize":148.3649,"board":0,"buy":0.25927,"changePrice":-0.04041000000000000000,"changeRate":-0.1346,"close":0.25977,"datetime":1704067206873,"high":0.30055000000000000000,"lastTradedPrice":0.25977,"low":0.25201000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00190000000000000000,"changeRate":0.0073,"high":0.26060000000000000000,"low":0.25645000000000000000,"open":0.25787000000000000000,"vol":29665.70950000000000000000,"volValue":7671.84827512600000000000},"marketChange24h":{"changePrice":-0.04041000000000000000,"changeRate":-0.1346,"high":0.30055000000000000000,"low":0.25201000000000000000,"open":0.30018000000000000000,"vol":1751760.31960000000000000000,"volValue":476888.50100456900000000000},"marketChange4h":{"changePrice":-0.00483000000000000000,"changeRate":-0.0182,"high":0.26640000000000000000,"low":0.25201000000000000000,"open":0.26460000000000000000,"vol":361445.78170000000000000000,"volValue":94620.99669354500000000000},"markets":["USDS"],"open":0.30018000000000000000,"quoteCurrency":"USDT","sell":0.2599,"sort":100,"symbol":"BOBA-USDT","symbolCode":"BOBA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1751760.31960000000000000000,"volValue":476888.50100456900000000000}}}
2024-01-01T00:00:06.8837125Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496511","data":{"askSize":11307.6916,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":3835.3621,"board":0,"buy":0.0053758,"changePrice":-0.00001780000000000000,"changeRate":-0.0033,"close":0.0053758,"datetime":1704067206835,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002520000000000000,"changeRate":-0.0046,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00540100000000000000,"vol":620608.81460000000000000000,"volValue":3351.23697626301000000000},"marketChange24h":{"changePrice":-0.00001780000000000000,"changeRate":-0.0033,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539360000000000000,"vol":12794913.72240000000000000000,"volValue":70828.09907525178000000000},"marketChange4h":{"changePrice":-0.00016310000000000000,"changeRate":-0.0294,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00553890000000000000,"vol":2032946.01440000000000000000,"volValue":11118.13258851452000000000},"markets":["USDS","Solana"],"open":0.00539360000000000000,"quoteCurrency":"USDT","sell":0.005415,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12794913.72240000000000000000,"volValue":70828.09907525178000000000}}}
2024-01-01T00:00:06.8843582Z {"type":"message","topic":"/market/snapshot:FITFI-USDC","subject":"trade.snapshot","data":{"sequence":"306104684","data":{"askSize":7036.9128,"averagePrice":0.00812594,"baseCurrency":"FITFI","bidSize":6317.6895,"board":0,"buy":0.007756,"changePrice":0.00013500000000000000,"changeRate":0.0174,"close":0.007886,"datetime":1704067206876,"high":0.00847500000000000000,"lastTradedPrice":0.007886,"low":0.00775100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0075,"high":0.00794600000000000000,"low":0.00788600000000000000,"open":0.00794600000000000000,"vol":409.55200000000000000000,"volValue":3.22972707200000000000},"marketChange24h":{"changePrice":0.00013500000000000000,"changeRate":0.0174,"high":0.00847500000000000000,"low":0.00775100000000000000,"open":0.00775100000000000000,"vol":38405.31550000000000000000,"volValue":314.14830652660000000000},"marketChange4h":{"changePrice":-0.00033900000000000000,"changeRate":-0.0412,"high":0.00822500000000000000,"low":0.00788600000000000000,"open":0.00822500000000000000,"vol":1450.28030000000000000000,"volValue":11.49935414380000000000},"markets":["USDS"],"open":0.00775100000000000000,"quoteCurrency":"USDC","sell":0.008432,"sort":100,"symbol":"FITFI-USDC","symbolCode":"FITFI-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":38405.31550000000000000000,"volValue":314.14830652660000000000}}}
2024-01-01T00:00:06.8862354Z {"type":"message","topic":"/market/snapshot:BICO-USDT","subject":"trade.snapshot","data":{"sequence":"101837321","data":{"askSize":648.3931,"averagePrice":0.39009315,"baseCurrency":"BICO","bidSize":407.3075,"board":0,"buy":0.3816,"changePrice":-0.00320000000000000000,"changeRate":-0.0082,"close":0.3825,"datetime":1704067206828,"high":0.39570000000000000000,"lastTradedPrice":0.3825,"low":0.37700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0092,"high":0.38500000000000000000,"low":0.37900000000000000000,"open":0.37900000000000000000,"vol":485.76500000000000000000,"volValue":185.63236104000000000000},"marketChange24h":{"changePrice":-0.00320000000000000000,"changeRate":-0.0082,"high":0.39570000000000000000,"low":0.37700000000000000000,"open":0.38570000000000000000,"vol":71062.70640000000000000000,"volValue":27699.30904017000000000000},"marketChange4h":{"changePrice":-0.01210000000000000000,"changeRate":-0.0306,"high":0.39460000000000000000,"low":0.37700000000000000000,"open":0.39460000000000000000,"vol":11080.60030000000000000000,"volValue":4263.46952516000000000000},"markets":["USDS"],"open":0.38570000000000000000,"quoteCurrency":"USDT","sell":0.382,"sort":100,"symbol":"BICO-USDT","symbolCode":"BICO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71062.70640000000000000000,"volValue":27699.30904017000000000000}}}
2024-01-01T00:00:06.8873404Z {"type":"message","topic":"/market/snapshot:APE3L-USDT","subject":"trade.snapshot","data":{"sequence":"146467396","data":{"askSize":69578.3271,"averagePrice":0.00067135,"baseCurrency":"APE3L","bidSize":143519.924,"board":0,"buy":0.000617,"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"close":0.000632,"datetime":1704067206882,"high":0.00075300000000000000,"lastTradedPrice":0.000632,"low":0.00057100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00001600000000000000,"changeRate":0.0259,"high":0.00063600000000000000,"low":0.00061300000000000000,"open":0.00061600000000000000,"vol":815779.06390000000000000000,"volValue":512.44258669230000000000},"marketChange24h":{"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"high":0.00075300000000000000,"low":0.00057100000000000000,"open":0.00067500000000000000,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0678,"high":0.00068000000000000000,"low":0.00057100000000000000,"open":0.00067800000000000000,"vol":7138357.30950000000000000000,"volValue":4450.15779438030000000000},"markets":["ETF","USDS"],"open":0.00067500000000000000,"quoteCurrency":"USDT","sell":0.000635,"sort":100,"symbol":"APE3L-USDT","symbolCode":"APE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000}}}
2024-01-01T00:00:06.8892923Z {"type":"message","topic":"/market/snapshot:SOL-USDC","subject":"trade.snapshot","data":{"sequence":"1464680254","data":{"askSize":0.9187,"averagePrice":102.78486380,"baseCurrency":"SOL","bidSize":0.9187,"board":1,"buy":101.62,"changePrice":-0.63000000000000000000,"changeRate":-0.0061,"close":101.27,"datetime":1704067206881,"high":105.10000000000000000000,"lastTradedPrice":101.27,"low":99.62000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.84000000000000000000,"changeRate":0.0083,"high":101.75000000000000000000,"low":100.05000000000000000000,"open":100.43000000000000000000,"vol":198.16050000000000000000,"volValue":20029.95837600000000000000},"marketChange24h":{"changePrice":-0.63000000000000000000,"changeRate":-0.0061,"high":105.10000000000000000000,"low":99.62000000000000000000,"open":101.90000000000000000000,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000},"marketChange4h":{"changePrice":-2.49000000000000000000,"changeRate":-0.0239,"high":104.96000000000000000000,"low":100.05000000000000000000,"open":103.76000000000000000000,"vol":743.55100000000000000000,"volValue":75902.99117100000000000000},"markets":["USDS"],"open":101.90000000000000000000,"quoteCurrency":"USDC","sell":101.71,"sort":100,"symbol":"SOL-USDC","symbolCode":"SOL-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3820.93650000000000000000,"volValue":392006.50074700000000000000}}}
2024-01-01T00:00:06.8948521Z {"type":"message","topic":"/market/snapshot:USTC-USDT","subject":"trade.snapshot","data":{"sequence":"631551523","data":{"askSize":6750,"averagePrice":0.03542209,"baseCurrency":"USTC","bidSize":16516.8494,"board":0,"buy":0.03296,"changePrice":0.00003000000000000000,"changeRate":0.0009,"close":0.03298,"datetime":1704067206889,"high":0.03928000000000000000,"lastTradedPrice":0.03298,"low":0.03182000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0012,"high":0.03309000000000000000,"low":0.03220000000000000000,"open":0.03302000000000000000,"vol":3776438.01840000000000000000,"volValue":123152.68716869700000000000},"marketChange24h":{"changePrice":0.00003000000000000000,"changeRate":0.0009,"high":0.03928000000000000000,"low":0.03182000000000000000,"open":0.03295000000000000000,"vol":64087617.87528000000000000000,"volValue":2266100.73336182880000000000},"marketChange4h":{"changePrice":-0.00161000000000000000,"changeRate":-0.0465,"high":0.03476000000000000000,"low":0.03182000000000000000,"open":0.03459000000000000000,"vol":8654164.01230000000000000000,"volValue":286701.76986247500000000000},"markets":["USDS"],"open":0.03295000000000000000,"quoteCurrency":"USDT","sell":0.03301,"sort":100,"symbol":"USTC-USDT","symbolCode":"USTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":64087617.87528000000000000000,"volValue":2266100.73336182880000000000}}}
2024-01-01T00:00:06.8964078Z {"type":"message","topic":"/market/snapshot:USTC-USDC","subject":"trade.snapshot","data":{"sequence":"273957295","data":{"askSize":14334.9395,"averagePrice":0.03511119,"baseCurrency":"USTC","bidSize":51.8383,"board":0,"buy":0.03298,"changePrice":0.00003000000000000000,"changeRate":0.0009,"close":0.03298,"datetime":1704067206887,"high":0.03916000000000000000,"lastTradedPrice":0.03298,"low":0.03185000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.03299000000000000000,"low":0.03224000000000000000,"open":0.03298000000000000000,"vol":43486.17680000000000000000,"volValue":1416.28914648200000000000},"marketChange24h":{"changePrice":0.00003000000000000000,"changeRate":0.0009,"high":0.03916000000000000000,"low":0.03185000000000000000,"open":0.03295000000000000000,"vol":1365768.98270000000000000000,"volValue":47692.38787591000000000000},"marketChange4h":{"changePrice":-0.00158000000000000000,"changeRate":-0.0457,"high":0.03471000000000000000,"low":0.03185000000000000000,"open":0.03456000000000000000,"vol":282290.31860000000000000000,"volValue":9389.75437572500000000000},"markets":["USDS"],"open":0.03295000000000000000,"quoteCurrency":"USDC","sell":0.03304,"sort":100,"symbol":"USTC-USDC","symbolCode":"USTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1365768.98270000000000000000,"volValue":47692.38787591000000000000}}}
2024-01-01T00:00:06.8986972Z {"type":"message","topic":"/market/snapshot:GMT-USDC","subject":"trade.snapshot","data":{"sequence":"374196083","data":{"askSize":3,"averagePrice":0.29813437,"baseCurrency":"GMT","bidSize":3314.9308,"board":1,"buy":0.3174,"changePrice":0.02530000000000000000,"changeRate":0.0854,"close":0.3213,"datetime":1704067206891,"high":0.33420000000000000000,"lastTradedPrice":0.3213,"low":0.28940000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00150000000000000000,"changeRate":0.0046,"high":0.32130000000000000000,"low":0.31980000000000000000,"open":0.31980000000000000000,"vol":18.24170000000000000000,"volValue":5.86105821000000000000},"marketChange24h":{"changePrice":0.02530000000000000000,"changeRate":0.0854,"high":0.33420000000000000000,"low":0.28940000000000000000,"open":0.29600000000000000000,"vol":9777.14610000000000000000,"volValue":3065.09773379000000000000},"marketChange4h":{"changePrice":-0.00770000000000000000,"changeRate":-0.0234,"high":0.33420000000000000000,"low":0.31980000000000000000,"open":0.32900000000000000000,"vol":425.56350000000000000000,"volValue":140.31677843000000000000},"markets":["USDS"],"open":0.29600000000000000000,"quoteCurrency":"USDC","sell":0.3199,"sort":100,"symbol":"GMT-USDC","symbolCode":"GMT-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9777.14610000000000000000,"volValue":3065.09773379000000000000}}}
2024-01-01T00:00:06.9023787Z {"type":"message","topic":"/market/snapshot:DOT-USDC","subject":"trade.snapshot","data":{"sequence":"360455575","data":{"askSize":53.4716,"averagePrice":8.44908777,"baseCurrency":"DOT","bidSize":82.3763,"board":0,"buy":8.19,"changePrice":-0.16800000000000000000,"changeRate":-0.0201,"close":8.18,"datetime":1704067206895,"high":8.63500000000000000000,"lastTradedPrice":8.18,"low":8.02100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06300000000000000000,"changeRate":0.0077,"high":8.19100000000000000000,"low":8.11700000000000000000,"open":8.11700000000000000000,"vol":828.85100000000000000000,"volValue":6758.18847640000000000000},"marketChange24h":{"changePrice":-0.16800000000000000000,"changeRate":-0.0201,"high":8.63500000000000000000,"low":8.02100000000000000000,"open":8.34800000000000000000,"vol":14081.42650000000000000000,"volValue":118588.75681170000000000000},"marketChange4h":{"changePrice":-0.29100000000000000000,"changeRate":-0.0343,"high":8.47100000000000000000,"low":8.02100000000000000000,"open":8.47100000000000000000,"vol":2881.89260000000000000000,"volValue":23546.11986810000000000000},"markets":["USDS"],"open":8.34800000000000000000,"quoteCurrency":"USDC","sell":8.205,"sort":100,"symbol":"DOT-USDC","symbolCode":"DOT-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14081.42650000000000000000,"volValue":118588.75681170000000000000}}}
2024-01-01T00:00:06.9045124Z {"type":"message","topic":"/market/snapshot:FRA-USDT","subject":"trade.snapshot","data":{"sequence":"76414465","data":{"askSize":87883.759,"averagePrice":0.00173900,"baseCurrency":"FRA","bidSize":5600,"board":0,"buy":0.0016986,"changePrice":-0.00005360000000000000,"changeRate":-0.0304,"close":0.001705,"datetime":1704067206850,"high":0.00176600000000000000,"lastTradedPrice":0.001705,"low":0.00168010000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0005,"high":0.00171530000000000000,"low":0.00169380000000000000,"open":0.00170600000000000000,"vol":3758499.39960000000000000000,"volValue":6403.72239649744000000000},"marketChange24h":{"changePrice":-0.00005360000000000000,"changeRate":-0.0304,"high":0.00176600000000000000,"low":0.00168010000000000000,"open":0.00175860000000000000,"vol":111640491.07420000000000000000,"volValue":192345.41658454783000000000},"marketChange4h":{"changePrice":-0.00001090000000000000,"changeRate":-0.0063,"high":0.00175040000000000000,"low":0.00168670000000000000,"open":0.00171590000000000000,"vol":18789608.39870000000000000000,"volValue":32283.59587942099000000000},"markets":["USDS"],"open":0.00175860000000000000,"quoteCurrency":"USDT","sell":0.0017141,"sort":100,"symbol":"FRA-USDT","symbolCode":"FRA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":111640491.07420000000000000000,"volValue":192345.41658454783000000000}}}
2024-01-01T00:00:06.9053652Z {"type":"message","topic":"/market/snapshot:RUNE-USDC","subject":"trade.snapshot","data":{"sequence":"357320650","data":{"askSize":204.9936,"averagePrice":5.15691266,"baseCurrency":"RUNE","bidSize":204.9936,"board":0,"buy":5.1259,"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"close":5.1088,"datetime":1704067206895,"high":5.30990000000000000000,"lastTradedPrice":5.1088,"low":5.03270000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0019,"high":5.13690000000000000000,"low":5.10880000000000000000,"open":5.11880000000000000000,"vol":200.30950000000000000000,"volValue":1023.35549055000000000000},"marketChange24h":{"changePrice":-0.11070000000000000000,"changeRate":-0.0212,"high":5.30990000000000000000,"low":5.03270000000000000000,"open":5.21950000000000000000,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000},"marketChange4h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0097,"high":5.19640000000000000000,"low":5.07170000000000000000,"open":5.15920000000000000000,"vol":674.60890000000000000000,"volValue":3482.72815099000000000000},"markets":["USDS"],"open":5.21950000000000000000,"quoteCurrency":"USDC","sell":5.1671,"sort":100,"symbol":"RUNE-USDC","symbolCode":"RUNE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2421.61130000000000000000,"volValue":12454.37853585000000000000}}}
2024-01-01T00:00:06.9067820Z {"type":"message","topic":"/market/snapshot:ALGO-USDC","subject":"trade.snapshot","data":{"sequence":"270278793","data":{"askSize":14050.5854,"averagePrice":0.22389856,"baseCurrency":"ALGO","bidSize":4682.5559,"board":0,"buy":0.2225,"changePrice":0.00060000000000000000,"changeRate":0.0027,"close":0.222,"datetime":1704067206902,"high":0.23170000000000000000,"lastTradedPrice":0.222,"low":0.21880000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00110000000000000000,"changeRate":0.0049,"high":0.22380000000000000000,"low":0.22090000000000000000,"open":0.22090000000000000000,"vol":917.39790000000000000000,"volValue":204.29295022000000000000},"marketChange24h":{"changePrice":0.00060000000000000000,"changeRate":0.0027,"high":0.23170000000000000000,"low":0.21880000000000000000,"open":0.22140000000000000000,"vol":125495.25590000000000000000,"volValue":28162.35429948000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0343,"high":0.23170000000000000000,"low":0.21880000000000000000,"open":0.22990000000000000000,"vol":17839.00310000000000000000,"volValue":4025.09226485000000000000},"markets":["USDS"],"open":0.22140000000000000000,"quoteCurrency":"USDC","sell":0.2231,"sort":100,"symbol":"ALGO-USDC","symbolCode":"ALGO-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":125495.25590000000000000000,"volValue":28162.35429948000000000000}}}
2024-01-01T00:00:06.9076840Z {"type":"message","topic":"/market/snapshot:LUNA-USDC","subject":"trade.snapshot","data":{"sequence":"460022198","data":{"askSize":142.5,"averagePrice":0.87376715,"baseCurrency":"LUNA","bidSize":534.1112,"board":0,"buy":0.8256,"changePrice":-0.03500000000000000000,"changeRate":-0.0406,"close":0.8267,"datetime":1704067206900,"high":0.89940000000000000000,"lastTradedPrice":0.8267,"low":0.79540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01530000000000000000,"changeRate":0.0188,"high":0.83690000000000000000,"low":0.81140000000000000000,"open":0.81140000000000000000,"vol":4834.20880000000000000000,"volValue":4007.87419747000000000000},"marketChange24h":{"changePrice":-0.03500000000000000000,"changeRate":-0.0406,"high":0.89940000000000000000,"low":0.79540000000000000000,"open":0.86170000000000000000,"vol":26213.48920000000000000000,"volValue":22431.84262174000000000000},"marketChange4h":{"changePrice":-0.03920000000000000000,"changeRate":-0.0452,"high":0.86590000000000000000,"low":0.79540000000000000000,"open":0.86590000000000000000,"vol":9705.03790000000000000000,"volValue":8009.62564618000000000000},"markets":["USDS"],"open":0.86170000000000000000,"quoteCurrency":"USDC","sell":0.8283,"sort":100,"symbol":"LUNA-USDC","symbolCode":"LUNA-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26213.48920000000000000000,"volValue":22431.84262174000000000000}}}
2024-01-01T00:00:06.9089906Z {"type":"message","topic":"/market/snapshot:EVER-USDT","subject":"trade.snapshot","data":{"sequence":"289927565","data":{"askSize":814.6174,"averagePrice":0.03600757,"baseCurrency":"EVER","bidSize":136,"board":0,"buy":0.03793,"changePrice":0.00300000000000000000,"changeRate":0.0851,"close":0.03824,"datetime":1704067206902,"high":0.03962000000000000000,"lastTradedPrice":0.03824,"low":0.03518000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0015,"high":0.03861000000000000000,"low":0.03754000000000000000,"open":0.03830000000000000000,"vol":75128.05420000000000000000,"volValue":2865.37148017800000000000},"marketChange24h":{"changePrice":0.00300000000000000000,"changeRate":0.0851,"high":0.03962000000000000000,"low":0.03518000000000000000,"open":0.03524000000000000000,"vol":1303398.19380000000000000000,"volValue":48234.89007240600000000000},"marketChange4h":{"changePrice":-0.00015000000000000000,"changeRate":-0.0039,"high":0.03877000000000000000,"low":0.03754000000000000000,"open":0.03839000000000000000,"vol":209917.19440000000000000000,"volValue":8039.99231890900000000000},"markets":["USDS"],"open":0.03524000000000000000,"quoteCurrency":"USDT","sell":0.03825,"sort":100,"symbol":"EVER-USDT","symbolCode":"EVER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1303398.19380000000000000000,"volValue":48234.89007240600000000000}}}
2024-01-01T00:00:06.9100234Z {"type":"message","topic":"/market/snapshot:ATOM-USDC","subject":"trade.snapshot","data":{"sequence":"841320402","data":{"askSize":55.5,"averagePrice":10.81860648,"baseCurrency":"ATOM","bidSize":27.75,"board":0,"buy":10.5842,"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"close":10.5744,"datetime":1704067206897,"high":10.96610000000000000000,"lastTradedPrice":10.5744,"low":10.35090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0005,"high":10.61290000000000000000,"low":10.52990000000000000000,"open":10.56830000000000000000,"vol":305.68310000000000000000,"volValue":3226.43916983000000000000},"marketChange24h":{"changePrice":-0.19850000000000000000,"changeRate":-0.0184,"high":10.96610000000000000000,"low":10.35090000000000000000,"open":10.77290000000000000000,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000},"marketChange4h":{"changePrice":-0.29540000000000000000,"changeRate":-0.0271,"high":10.86980000000000000000,"low":10.35090000000000000000,"open":10.86980000000000000000,"vol":2163.97600000000000000000,"volValue":23048.38940407000000000000},"markets":["USDS"],"open":10.77290000000000000000,"quoteCurrency":"USDC","sell":10.6069,"sort":100,"symbol":"ATOM-USDC","symbolCode":"ATOM-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2920.08440000000000000000,"volValue":31264.78448905000000000000}}}
2024-01-01T00:00:06.9109781Z {"type":"message","topic":"/market/snapshot:LDO-USDC","subject":"trade.snapshot","data":{"sequence":"215354414","data":{"askSize":402.0175,"averagePrice":2.76135958,"baseCurrency":"LDO","bidSize":18.7667,"board":1,"buy":2.611,"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"close":2.6391,"datetime":1704067206904,"high":2.81000000000000000000,"lastTradedPrice":2.6391,"low":2.60000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01470000000000000000,"changeRate":0.0056,"high":2.63910000000000000000,"low":2.62440000000000000000,"open":2.62440000000000000000,"vol":164.77980000000000000000,"volValue":433.53256041000000000000},"marketChange24h":{"changePrice":-0.10090000000000000000,"changeRate":-0.0368,"high":2.81000000000000000000,"low":2.60000000000000000000,"open":2.74000000000000000000,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000},"marketChange4h":{"changePrice":-0.04380000000000000000,"changeRate":-0.0163,"high":2.68290000000000000000,"low":2.60000000000000000000,"open":2.68290000000000000000,"vol":401.61480000000000000000,"volValue":1050.41233187000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.74000000000000000000,"quoteCurrency":"USDC","sell":2.6524,"sort":100,"symbol":"LDO-USDC","symbolCode":"LDO-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4259.83320000000000000000,"volValue":11665.47510433000000000000}}}
2024-01-01T00:00:06.9125217Z {"type":"message","topic":"/market/snapshot:AKT-USDT","subject":"trade.snapshot","data":{"sequence":"219875593","data":{"askSize":32.9268,"averagePrice":2.34204504,"baseCurrency":"AKT","bidSize":43.8298,"board":0,"buy":2.4412,"changePrice":0.18570000000000000000,"changeRate":0.0823,"close":2.4418,"datetime":1704067206870,"high":2.46610000000000000000,"lastTradedPrice":2.4418,"low":2.24780000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01310000000000000000,"changeRate":-0.0053,"high":2.45960000000000000000,"low":2.42630000000000000000,"open":2.45490000000000000000,"vol":20629.38620000000000000000,"volValue":50357.74230811000000000000},"marketChange24h":{"changePrice":0.18570000000000000000,"changeRate":0.0823,"high":2.46610000000000000000,"low":2.24780000000000000000,"open":2.25610000000000000000,"vol":373944.59880000000000000000,"volValue":893436.68063872000000000000},"marketChange4h":{"changePrice":-0.00760000000000000000,"changeRate":-0.0031,"high":2.46610000000000000000,"low":2.42630000000000000000,"open":2.44940000000000000000,"vol":51698.28400000000000000000,"volValue":126613.66767668000000000000},"markets":["USDS","DePIN"],"open":2.25610000000000000000,"quoteCurrency":"USDT","sell":2.4418,"sort":100,"symbol":"AKT-USDT","symbolCode":"AKT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373944.59880000000000000000,"volValue":893436.68063872000000000000}}}
2024-01-01T00:00:06.9128347Z {"type":"message","topic":"/market/snapshot:OP-USDC","subject":"trade.snapshot","data":{"sequence":"187126986","data":{"askSize":96,"averagePrice":3.72383668,"baseCurrency":"OP","bidSize":197.8004,"board":1,"buy":3.702,"changePrice":0.12300000000000000000,"changeRate":0.0342,"close":3.716,"datetime":1704067206900,"high":3.91200000000000000000,"lastTradedPrice":3.716,"low":3.59300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01300000000000000000,"changeRate":-0.0034,"high":3.77500000000000000000,"low":3.68900000000000000000,"open":3.72900000000000000000,"vol":824.37760000000000000000,"volValue":3081.93274660000000000000},"marketChange24h":{"changePrice":0.12300000000000000000,"changeRate":0.0342,"high":3.91200000000000000000,"low":3.59300000000000000000,"open":3.59300000000000000000,"vol":37196.52400000000000000000,"volValue":140256.13229090000000000000},"marketChange4h":{"changePrice":-0.16700000000000000000,"changeRate":-0.0430,"high":3.90500000000000000000,"low":3.67000000000000000000,"open":3.88300000000000000000,"vol":8910.24040000000000000000,"volValue":34126.78241530000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":3.59300000000000000000,"quoteCurrency":"USDC","sell":3.712,"sort":100,"symbol":"OP-USDC","symbolCode":"OP-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":37196.52400000000000000000,"volValue":140256.13229090000000000000}}}
2024-01-01T00:00:06.9128538Z {"type":"message","topic":"/market/snapshot:OP-USDT","subject":"trade.snapshot","data":{"sequence":"679514245","data":{"askSize":43.5,"averagePrice":3.74508259,"baseCurrency":"OP","bidSize":242.8086,"board":1,"buy":3.706,"changePrice":0.10400000000000000000,"changeRate":0.0288,"close":3.704,"datetime":1704067206902,"high":3.91600000000000000000,"lastTradedPrice":3.704,"low":3.59400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01600000000000000000,"changeRate":-0.0043,"high":3.78200000000000000000,"low":3.68500000000000000000,"open":3.72000000000000000000,"vol":47192.64390000000000000000,"volValue":176194.70866590000000000000},"marketChange24h":{"changePrice":0.10400000000000000000,"changeRate":0.0288,"high":3.91600000000000000000,"low":3.59400000000000000000,"open":3.60000000000000000000,"vol":1674654.93427660000000000000,"volValue":6324665.64527083520000000000},"marketChange4h":{"changePrice":-0.18100000000000000000,"changeRate":-0.0465,"high":3.91100000000000000000,"low":3.66400000000000000000,"open":3.88500000000000000000,"vol":259914.96680000000000000000,"volValue":989843.05369580000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":3.60000000000000000000,"quoteCurrency":"USDT","sell":3.71,"sort":100,"symbol":"OP-USDT","symbolCode":"OP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1674654.93427660000000000000,"volValue":6324665.64527083520000000000}}}
2024-01-01T00:00:06.9166650Z {"type":"message","topic":"/market/snapshot:LDO-USDT","subject":"trade.snapshot","data":{"sequence":"954532270","data":{"askSize":35,"averagePrice":2.75969470,"baseCurrency":"LDO","bidSize":45,"board":1,"buy":2.6444,"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"close":2.6448,"datetime":1704067206907,"high":2.81560000000000000000,"lastTradedPrice":2.6448,"low":2.55150000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02370000000000000000,"changeRate":0.0090,"high":2.64980000000000000000,"low":2.62000000000000000000,"open":2.62110000000000000000,"vol":11415.73030000000000000000,"volValue":30027.37042701000000000000},"marketChange24h":{"changePrice":-0.08430000000000000000,"changeRate":-0.0308,"high":2.81560000000000000000,"low":2.55150000000000000000,"open":2.72910000000000000000,"vol":411028.40350000000000000000,"volValue":1120839.41272846000000000000},"marketChange4h":{"changePrice":-0.02460000000000000000,"changeRate":-0.0092,"high":2.67290000000000000000,"low":2.55150000000000000000,"open":2.66940000000000000000,"vol":50953.22030000000000000000,"volValue":133832.57706090000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":2.72910000000000000000,"quoteCurrency":"USDT","sell":2.6474,"sort":100,"symbol":"LDO-USDT","symbolCode":"LDO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":411028.40350000000000000000,"volValue":1120839.41272846000000000000}}}
2024-01-01T00:00:06.9184338Z {"type":"message","topic":"/market/snapshot:HIBAYC-USDT","subject":"trade.snapshot","data":{"sequence":"79134016","data":{"askSize":642.5821,"averagePrice":0.10693233,"baseCurrency":"HIBAYC","bidSize":1.8929,"board":0,"buy":0.11904,"changePrice":0.02984000000000000000,"changeRate":0.3326,"close":0.11955,"datetime":1704067206909,"high":0.14000000000000000000,"lastTradedPrice":0.11955,"low":0.08942000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00806000000000000000,"changeRate":-0.0631,"high":0.13000000000000000000,"low":0.11660000000000000000,"open":0.12761000000000000000,"vol":100509.06450000000000000000,"volValue":12493.71120314300000000000},"marketChange24h":{"changePrice":0.02984000000000000000,"changeRate":0.3326,"high":0.14000000000000000000,"low":0.08942000000000000000,"open":0.08971000000000000000,"vol":1934028.14400000000000000000,"volValue":225327.33144163400000000000},"marketChange4h":{"changePrice":0.00720000000000000000,"changeRate":0.0640,"high":0.13000000000000000000,"low":0.11208000000000000000,"open":0.11235000000000000000,"vol":230712.74310000000000000000,"volValue":27846.50551231000000000000},"markets":["USDS","NFT-ETF"],"open":0.08971000000000000000,"quoteCurrency":"USDT","sell":0.11955,"sort":100,"symbol":"HIBAYC-USDT","symbolCode":"HIBAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1934028.14400000000000000000,"volValue":225327.33144163400000000000}}}
2024-01-01T00:00:06.9191069Z {"type":"message","topic":"/market/snapshot:SWFTC-USDC","subject":"trade.snapshot","data":{"sequence":"65840509","data":{"askSize":83859.9277,"averagePrice":0.00188945,"baseCurrency":"SWFTC","bidSize":11929.9695,"board":0,"buy":0.0017692,"changePrice":-0.00011420000000000000,"changeRate":-0.0606,"close":0.0017698,"datetime":1704067206908,"high":0.00198550000000000000,"lastTradedPrice":0.0017698,"low":0.00173220000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003760000000000000,"changeRate":0.0217,"high":0.00177890000000000000,"low":0.00173220000000000000,"open":0.00173220000000000000,"vol":1144318.14280000000000000000,"volValue":2023.55121089727000000000},"marketChange24h":{"changePrice":-0.00011420000000000000,"changeRate":-0.0606,"high":0.00198550000000000000,"low":0.00173220000000000000,"open":0.00188400000000000000,"vol":25302485.15970000000000000000,"volValue":47375.89056719268000000000},"marketChange4h":{"changePrice":-0.00009050000000000000,"changeRate":-0.0486,"high":0.00189550000000000000,"low":0.00173220000000000000,"open":0.00186030000000000000,"vol":4952337.32690000000000000000,"volValue":8961.09807047077000000000},"markets":["USDS","DeFi"],"open":0.00188400000000000000,"quoteCurrency":"USDC","sell":0.0018035,"sort":100,"symbol":"SWFTC-USDC","symbolCode":"SWFTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25302485.15970000000000000000,"volValue":47375.89056719268000000000}}}
2024-01-01T00:00:06.9225064Z {"type":"message","topic":"/market/snapshot:TRX-USDC","subject":"trade.snapshot","data":{"sequence":"309965092","data":{"askSize":7336.4911,"averagePrice":0.10622928,"baseCurrency":"TRX","bidSize":9901.7485,"board":1,"buy":0.10755,"changePrice":0.00175000000000000000,"changeRate":0.0165,"close":0.1077,"datetime":1704067206880,"high":0.10897000000000000000,"lastTradedPrice":0.1077,"low":0.10574000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0007,"high":0.10793000000000000000,"low":0.10770000000000000000,"open":0.10778000000000000000,"vol":2244.77460000000000000000,"volValue":242.24200974900000000000},"marketChange24h":{"changePrice":0.00175000000000000000,"changeRate":0.0165,"high":0.10897000000000000000,"low":0.10574000000000000000,"open":0.10595000000000000000,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000},"marketChange4h":{"changePrice":-0.00099000000000000000,"changeRate":-0.0091,"high":0.10884000000000000000,"low":0.10756000000000000000,"open":0.10869000000000000000,"vol":51786.11040000000000000000,"volValue":5598.75684188500000000000},"markets":["USDS"],"open":0.10595000000000000000,"quoteCurrency":"USDC","sell":0.10772,"sort":100,"symbol":"TRX-USDC","symbolCode":"TRX-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":140923.66370000000000000000,"volValue":15150.80048910200000000000}}}
2024-01-01T00:00:06.9234817Z {"type":"message","topic":"/market/snapshot:APE-USDC","subject":"trade.snapshot","data":{"sequence":"466862989","data":{"askSize":672.5049,"averagePrice":1.65095647,"baseCurrency":"APE","bidSize":1100.8353,"board":1,"buy":1.617,"changePrice":-0.02600000000000000000,"changeRate":-0.0158,"close":1.618,"datetime":1704067206876,"high":1.66300000000000000000,"lastTradedPrice":1.618,"low":1.58600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":1.61800000000000000000,"low":1.61600000000000000000,"open":1.61800000000000000000,"vol":123.68670000000000000000,"volValue":200.00131060000000000000},"marketChange24h":{"changePrice":-0.02600000000000000000,"changeRate":-0.0158,"high":1.66300000000000000000,"low":1.58600000000000000000,"open":1.64400000000000000000,"vol":11515.81230000000000000000,"volValue":18812.53957740000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0241,"high":1.65800000000000000000,"low":1.58600000000000000000,"open":1.65800000000000000000,"vol":4130.70150000000000000000,"volValue":6618.44373760000000000000},"markets":["USDS"],"open":1.64400000000000000000,"quoteCurrency":"USDC","sell":1.62,"sort":100,"symbol":"APE-USDC","symbolCode":"APE-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11515.81230000000000000000,"volValue":18812.53957740000000000000}}}
2024-01-01T00:00:06.9236263Z {"type":"message","topic":"/market/snapshot:ACH-USDT","subject":"trade.snapshot","data":{"sequence":"420715526","data":{"askSize":5750,"averagePrice":0.02156322,"baseCurrency":"ACH","bidSize":11500,"board":1,"buy":0.021317,"changePrice":-0.00016700000000000000,"changeRate":-0.0077,"close":0.021311,"datetime":1704067206884,"high":0.02207000000000000000,"lastTradedPrice":0.021311,"low":0.02084100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00012500000000000000,"changeRate":0.0059,"high":0.02137600000000000000,"low":0.02106400000000000000,"open":0.02118600000000000000,"vol":537577.21150000000000000000,"volValue":11394.91535405170000000000},"marketChange24h":{"changePrice":-0.00016700000000000000,"changeRate":-0.0077,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02147800000000000000,"vol":10186325.28480000000000000000,"volValue":220683.95857950410000000000},"marketChange4h":{"changePrice":-0.00048300000000000000,"changeRate":-0.0221,"high":0.02207000000000000000,"low":0.02084100000000000000,"open":0.02179400000000000000,"vol":3111466.91230000000000000000,"volValue":67285.44335773650000000000},"markets":["USDS","Hong-Kong"],"open":0.02147800000000000000,"quoteCurrency":"USDT","sell":0.02133,"sort":100,"symbol":"ACH-USDT","symbolCode":"ACH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10186325.28480000000000000000,"volValue":220683.95857950410000000000}}}
2024-01-01T00:00:06.9246525Z {"type":"message","topic":"/market/snapshot:AVAX-USDC","subject":"trade.snapshot","data":{"sequence":"596599425","data":{"askSize":2.3375,"averagePrice":39.80386605,"baseCurrency":"AVAX","bidSize":6.7873,"board":1,"buy":38.48,"changePrice":-0.90400000000000000000,"changeRate":-0.0229,"close":38.529,"datetime":1704067206878,"high":40.49800000000000000000,"lastTradedPrice":38.529,"low":37.52900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21700000000000000000,"changeRate":0.0056,"high":38.63300000000000000000,"low":38.16400000000000000000,"open":38.31200000000000000000,"vol":328.98700000000000000000,"volValue":12620.50574620000000000000},"marketChange24h":{"changePrice":-0.90400000000000000000,"changeRate":-0.0229,"high":40.49800000000000000000,"low":37.52900000000000000000,"open":39.43300000000000000000,"vol":4256.71740000000000000000,"volValue":166663.45699240000000000000},"marketChange4h":{"changePrice":-0.95600000000000000000,"changeRate":-0.0242,"high":39.63900000000000000000,"low":37.52900000000000000000,"open":39.48500000000000000000,"vol":2690.29890000000000000000,"volValue":104396.16817240000000000000},"markets":["USDS"],"open":39.43300000000000000000,"quoteCurrency":"USDC","sell":38.514,"sort":100,"symbol":"AVAX-USDC","symbolCode":"AVAX-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4256.71740000000000000000,"volValue":166663.45699240000000000000}}}
2024-01-01T00:00:06.9265775Z {"type":"message","topic":"/market/snapshot:HISAND33-USDT","subject":"trade.snapshot","data":{"sequence":"68157637","data":{"askSize":60.4592,"averagePrice":0.00855187,"baseCurrency":"HISAND33","bidSize":1622.8714,"board":0,"buy":0.00823,"changePrice":-0.00036000000000000000,"changeRate":-0.0418,"close":0.00825,"datetime":1704067206918,"high":0.00911000000000000000,"lastTradedPrice":0.00825,"low":0.00815000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00008000000000000000,"changeRate":0.0097,"high":0.00879000000000000000,"low":0.00816000000000000000,"open":0.00817000000000000000,"vol":544574.71890000000000000000,"volValue":4611.54116329100000000000},"marketChange24h":{"changePrice":-0.00036000000000000000,"changeRate":-0.0418,"high":0.00911000000000000000,"low":0.00815000000000000000,"open":0.00861000000000000000,"vol":12507324.89920000000000000000,"volValue":106770.99101335800000000000},"marketChange4h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0036,"high":0.00879000000000000000,"low":0.00815000000000000000,"open":0.00828000000000000000,"vol":1785397.08000000000000000000,"volValue":14889.59288539900000000000},"markets":["USDS","NFT-ETF"],"open":0.00861000000000000000,"quoteCurrency":"USDT","sell":0.00832,"sort":100,"symbol":"HISAND33-USDT","symbolCode":"HISAND33-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":12507324.89920000000000000000,"volValue":106770.99101335800000000000}}}
2024-01-01T00:00:06.9297543Z {"type":"message","topic":"/market/snapshot:GMT3L-USDT","subject":"trade.snapshot","data":{"sequence":"278279628","data":{"askSize":3.2048,"averagePrice":4.92008812,"baseCurrency":"GMT3L","bidSize":4.3832,"board":0,"buy":5.70966969,"changePrice":1.21454756000000000000,"changeRate":0.2525,"close":6.02330477,"datetime":1704067206887,"high":6.57387028000000000000,"lastTradedPrice":6.02330477,"low":4.59834028000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12357933000000000000,"changeRate":0.0209,"high":6.02330477000000000000,"low":5.86896793000000000000,"open":5.89972544000000000000,"vol":12.94170000000000000000,"volValue":76.47190339949600000000},"marketChange24h":{"changePrice":1.21454756000000000000,"changeRate":0.2525,"high":6.57387028000000000000,"low":4.59834028000000000000,"open":4.80875721000000000000,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000},"marketChange4h":{"changePrice":-0.31106344000000000000,"changeRate":-0.0491,"high":6.34426101000000000000,"low":5.28191690000000000000,"open":6.33436821000000000000,"vol":5648.31610000000000000000,"volValue":33241.42811467226900000000},"markets":["USDS","ETF"],"open":4.80875721000000000000,"quoteCurrency":"USDT","sell":5.99017299,"sort":100,"symbol":"GMT3L-USDT","symbolCode":"GMT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000}}}
2024-01-01T00:00:06.9297820Z {"type":"message","topic":"/market/snapshot:SIN-USDT","subject":"trade.snapshot","data":{"sequence":"70181684","data":{"askSize":1785.965,"averagePrice":0.00988196,"baseCurrency":"SIN","bidSize":401.967,"board":0,"buy":0.009894,"changePrice":0.00019500000000000000,"changeRate":0.0199,"close":0.009947,"datetime":1704067206871,"high":0.01026400000000000000,"lastTradedPrice":0.009947,"low":0.00975000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0020,"high":0.00996800000000000000,"low":0.00986800000000000000,"open":0.00992700000000000000,"vol":339024.47600000000000000000,"volValue":3359.13424397610000000000},"marketChange24h":{"changePrice":0.00019500000000000000,"changeRate":0.0199,"high":0.01026400000000000000,"low":0.00975000000000000000,"open":0.00975200000000000000,"vol":4825739.94730000000000000000,"volValue":47865.44953998370000000000},"marketChange4h":{"changePrice":0.00000100000000000000,"changeRate":0.0001,"high":0.01001700000000000000,"low":0.00986800000000000000,"open":0.00994600000000000000,"vol":958642.45010000000000000000,"volValue":9520.57137133610000000000},"markets":["USDS"],"open":0.00975200000000000000,"quoteCurrency":"USDT","sell":0.009966,"sort":100,"symbol":"SIN-USDT","symbolCode":"SIN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4825739.94730000000000000000,"volValue":47865.44953998370000000000}}}
2024-01-01T00:00:06.9301002Z {"type":"message","topic":"/market/snapshot:ETC-USDC","subject":"trade.snapshot","data":{"sequence":"446135940","data":{"askSize":3.8974,"averagePrice":22.18869407,"baseCurrency":"ETC","bidSize":48.216007,"board":1,"buy":21.8829,"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"close":21.8904,"datetime":1704067206923,"high":22.50520000000000000000,"lastTradedPrice":21.8904,"low":21.50100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38940000000000000000,"changeRate":0.0181,"high":21.94250000000000000000,"low":21.50100000000000000000,"open":21.50100000000000000000,"vol":5.27085100000000000000,"volValue":115.07438266490000000000},"marketChange24h":{"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"high":22.50520000000000000000,"low":21.50100000000000000000,"open":22.26180000000000000000,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000},"marketChange4h":{"changePrice":-0.15740000000000000000,"changeRate":-0.0071,"high":22.38870000000000000000,"low":21.50100000000000000000,"open":22.04780000000000000000,"vol":25.91818800000000000000,"volValue":570.47785864690000000000},"markets":["USDS","PoW"],"open":22.26180000000000000000,"quoteCurrency":"USDC","sell":22.0164,"sort":100,"symbol":"ETC-USDC","symbolCode":"ETC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000}}}
2024-01-01T00:00:06.9311269Z {"type":"message","topic":"/market/snapshot:MATIC-USDC","subject":"trade.snapshot","data":{"sequence":"424488854","data":{"askSize":71,"averagePrice":0.97085373,"baseCurrency":"MATIC","bidSize":1089.0873,"board":1,"buy":0.9699,"changePrice":0.01890000000000000000,"changeRate":0.0198,"close":0.969,"datetime":1704067206878,"high":1.00930000000000000000,"lastTradedPrice":0.969,"low":0.94370000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0024,"high":0.97430000000000000000,"low":0.96660000000000000000,"open":0.96660000000000000000,"vol":4732.40360000000000000000,"volValue":4596.47719255000000000000},"marketChange24h":{"changePrice":0.01890000000000000000,"changeRate":0.0198,"high":1.00930000000000000000,"low":0.94370000000000000000,"open":0.95010000000000000000,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000},"marketChange4h":{"changePrice":-0.03770000000000000000,"changeRate":-0.0374,"high":1.00670000000000000000,"low":0.95790000000000000000,"open":1.00670000000000000000,"vol":16574.03990000000000000000,"volValue":16215.66228584000000000000},"markets":["USDS"],"open":0.95010000000000000000,"quoteCurrency":"USDC","sell":0.9707,"sort":100,"symbol":"MATIC-USDC","symbolCode":"MATIC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":111480.03820000000000000000,"volValue":109547.97952421000000000000}}}
2024-01-01T00:00:06.9312296Z {"type":"message","topic":"/market/snapshot:LUNC-USDC","subject":"trade.snapshot","data":{"sequence":"381850351","data":{"askSize":200000,"averagePrice":0.00014495,"baseCurrency":"LUNC","bidSize":7681795.8724,"board":1,"buy":0.00013753,"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"close":0.00013759,"datetime":1704067206890,"high":0.00015352000000000000,"lastTradedPrice":0.00013759,"low":0.00013545000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000054000000000000,"changeRate":-0.0039,"high":0.00013817000000000000,"low":0.00013759000000000000,"open":0.00013813000000000000,"vol":187309.85720000000000000000,"volValue":25.87308826857600000000},"marketChange24h":{"changePrice":-0.00000612000000000000,"changeRate":-0.0425,"high":0.00015352000000000000,"low":0.00013545000000000000,"open":0.00014371000000000000,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000},"marketChange4h":{"changePrice":-0.00000514000000000000,"changeRate":-0.0360,"high":0.00014273000000000000,"low":0.00013545000000000000,"open":0.00014273000000000000,"vol":4406950.69260000000000000000,"volValue":612.97439175362500000000},"markets":["USDS","Solana"],"open":0.00014371000000000000,"quoteCurrency":"USDC","sell":0.00013897,"sort":100,"symbol":"LUNC-USDC","symbolCode":"LUNC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":67719434.21720000000000000000,"volValue":9792.86966531297900000000}}}
2024-01-01T00:00:06.9330400Z {"type":"message","topic":"/market/snapshot:FTM-USDC","subject":"trade.snapshot","data":{"sequence":"444189120","data":{"askSize":1756.5779,"averagePrice":0.47658469,"baseCurrency":"FTM","bidSize":458,"board":1,"buy":0.473,"changePrice":0.00760000000000000000,"changeRate":0.0163,"close":0.4735,"datetime":1704067206880,"high":0.49350000000000000000,"lastTradedPrice":0.4735,"low":0.45540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00690000000000000000,"changeRate":0.0147,"high":0.47480000000000000000,"low":0.46660000000000000000,"open":0.46660000000000000000,"vol":73.39420000000000000000,"volValue":34.70476376000000000000},"marketChange24h":{"changePrice":0.00760000000000000000,"changeRate":0.0163,"high":0.49350000000000000000,"low":0.45540000000000000000,"open":0.46590000000000000000,"vol":102030.61750000000000000000,"volValue":48781.90014226000000000000},"marketChange4h":{"changePrice":-0.00960000000000000000,"changeRate":-0.0198,"high":0.49350000000000000000,"low":0.45540000000000000000,"open":0.48310000000000000000,"vol":8980.09640000000000000000,"volValue":4300.99444226000000000000},"markets":["USDS"],"open":0.46590000000000000000,"quoteCurrency":"USDC","sell":0.4742,"sort":100,"symbol":"FTM-USDC","symbolCode":"FTM-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":102030.61750000000000000000,"volValue":48781.90014226000000000000}}}
2024-01-01T00:00:06.9359807Z {"type":"message","topic":"/market/snapshot:LUNC-USDT","subject":"trade.snapshot","data":{"sequence":"1719351584","data":{"askSize":400000,"averagePrice":0.00014599,"baseCurrency":"LUNC","bidSize":200000,"board":1,"buy":0.00013823,"changePrice":-0.00000460000000000000,"changeRate":-0.0321,"close":0.00013827,"datetime":1704067206888,"high":0.00015400000000000000,"lastTradedPrice":0.00013827,"low":0.00013488000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000059000000000000,"changeRate":0.0042,"high":0.00013886000000000000,"low":0.00013750000000000000,"open":0.00013768000000000000,"vol":492679381.14150000000000000000,"volValue":68120.40530912576500000000},"marketChange24h":{"changePrice":-0.00000460000000000000,"changeRate":-0.0321,"high":0.00015400000000000000,"low":0.00013488000000000000,"open":0.00014287000000000000,"vol":18498488017.51630456000000000000,"volValue":2686462.09552562414968560000},"marketChange4h":{"changePrice":-0.00000361000000000000,"changeRate":-0.0254,"high":0.00014211000000000000,"low":0.00013488000000000000,"open":0.00014188000000000000,"vol":2742533263.52360000000000000000,"volValue":382408.73912681583300000000},"markets":["USDS","Solana"],"open":0.00014287000000000000,"quoteCurrency":"USDT","sell":0.00013825,"sort":100,"symbol":"LUNC-USDT","symbolCode":"LUNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18498488017.51630456000000000000,"volValue":2686462.09552562414968560000}}}
2024-01-01T00:00:06.9381432Z {"type":"message","topic":"/market/snapshot:JASMY-USDC","subject":"trade.snapshot","data":{"sequence":"128853562","data":{"askSize":67723.1604,"averagePrice":0.00649853,"baseCurrency":"JASMY","bidSize":161416.4444,"board":0,"buy":0.006528,"changePrice":-0.00006000000000000000,"changeRate":-0.0091,"close":0.006506,"datetime":1704067206900,"high":0.00673800000000000000,"lastTradedPrice":0.006506,"low":0.00640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001500000000000000,"changeRate":-0.0023,"high":0.00653700000000000000,"low":0.00643900000000000000,"open":0.00652100000000000000,"vol":4644.31630000000000000000,"volValue":30.16689940440000000000},"marketChange24h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0091,"high":0.00673800000000000000,"low":0.00640000000000000000,"open":0.00656600000000000000,"vol":822732.78540000000000000000,"volValue":5457.13451068200000000000},"marketChange4h":{"changePrice":-0.00013300000000000000,"changeRate":-0.0200,"high":0.00673700000000000000,"low":0.00640000000000000000,"open":0.00663900000000000000,"vol":15865.01470000000000000000,"volValue":104.56630140860000000000},"markets":["USDS"],"open":0.00656600000000000000,"quoteCurrency":"USDC","sell":0.006558,"sort":100,"symbol":"JASMY-USDC","symbolCode":"JASMY-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":822732.78540000000000000000,"volValue":5457.13451068200000000000}}}
2024-01-01T00:00:06.9414783Z {"type":"message","topic":"/market/snapshot:ACQ-USDC","subject":"trade.snapshot","data":{"sequence":"51720207","data":{"askSize":676.9505,"averagePrice":0.02211374,"baseCurrency":"ACQ","bidSize":2961.4408,"board":0,"buy":0.016546,"changePrice":-0.00074900000000000000,"changeRate":-0.0425,"close":0.016842,"datetime":1704067206932,"high":0.02317900000000000000,"lastTradedPrice":0.016842,"low":0.01639600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00029700000000000000,"changeRate":0.0179,"high":0.01684200000000000000,"low":0.01654500000000000000,"open":0.01654500000000000000,"vol":691.41780000000000000000,"volValue":11.64011694460000000000},"marketChange24h":{"changePrice":-0.00074900000000000000,"changeRate":-0.0425,"high":0.02317900000000000000,"low":0.01639600000000000000,"open":0.01759100000000000000,"vol":83641.97720000000000000000,"volValue":1544.22206718920000000000},"marketChange4h":{"changePrice":-0.00079800000000000000,"changeRate":-0.0452,"high":0.01764100000000000000,"low":0.01639600000000000000,"open":0.01764000000000000000,"vol":49733.16980000000000000000,"volValue":828.28542305530000000000},"markets":["USDS"],"open":0.01759100000000000000,"quoteCurrency":"USDC","sell":0.01683,"sort":100,"symbol":"ACQ-USDC","symbolCode":"ACQ-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":83641.97720000000000000000,"volValue":1544.22206718920000000000}}}
2024-01-01T00:00:06.9420318Z {"type":"message","topic":"/market/snapshot:KCS-USDC","subject":"trade.snapshot","data":{"sequence":"649284783","data":{"askSize":22.9677,"averagePrice":10.40495350,"baseCurrency":"KCS","bidSize":1.2789,"board":0,"buy":10.266,"changePrice":-0.05600000000000000000,"changeRate":-0.0054,"close":10.295,"datetime":1704067206900,"high":10.47100000000000000000,"lastTradedPrice":10.295,"low":10.23200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":10.29500000000000000000,"low":10.23300000000000000000,"open":10.29500000000000000000,"vol":113.29380000000000000000,"volValue":1163.21950240000000000000},"marketChange24h":{"changePrice":-0.05600000000000000000,"changeRate":-0.0054,"high":10.47100000000000000000,"low":10.23200000000000000000,"open":10.35100000000000000000,"vol":1049.95130000000000000000,"volValue":10870.38749580000000000000},"marketChange4h":{"changePrice":-0.01600000000000000000,"changeRate":-0.0015,"high":10.36400000000000000000,"low":10.23200000000000000000,"open":10.31100000000000000000,"vol":384.15110000000000000000,"volValue":3951.32614250000000000000},"markets":["USDS"],"open":10.35100000000000000000,"quoteCurrency":"USDC","sell":10.295,"sort":100,"symbol":"KCS-USDC","symbolCode":"KCS-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1049.95130000000000000000,"volValue":10870.38749580000000000000}}}
2024-01-01T00:00:06.9433303Z {"type":"message","topic":"/market/snapshot:NEAR-USDC","subject":"trade.snapshot","data":{"sequence":"422808246","data":{"askSize":800.4148,"averagePrice":3.70748442,"baseCurrency":"NEAR","bidSize":212.2505,"board":1,"buy":3.646,"changePrice":-0.01200000000000000000,"changeRate":-0.0032,"close":3.661,"datetime":1704067206878,"high":3.87500000000000000000,"lastTradedPrice":3.661,"low":3.54900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05300000000000000000,"changeRate":0.0146,"high":3.66700000000000000000,"low":3.60800000000000000000,"open":3.60800000000000000000,"vol":743.66290000000000000000,"volValue":2694.78385340000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0032,"high":3.87500000000000000000,"low":3.54900000000000000000,"open":3.67300000000000000000,"vol":20332.80890000000000000000,"volValue":75640.04741430000000000000},"marketChange4h":{"changePrice":-0.20500000000000000000,"changeRate":-0.0530,"high":3.87500000000000000000,"low":3.54900000000000000000,"open":3.86600000000000000000,"vol":5389.60100000000000000000,"volValue":19953.60312830000000000000},"markets":["USDS"],"open":3.67300000000000000000,"quoteCurrency":"USDC","sell":3.652,"sort":100,"symbol":"NEAR-USDC","symbolCode":"NEAR-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":20332.80890000000000000000,"volValue":75640.04741430000000000000}}}
2024-01-01T00:00:06.9495016Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316428","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00120000000000000000,"changeRate":0.0688,"close":0.01862,"datetime":1704067206938,"high":0.01899000000000000000,"lastTradedPrice":0.01862,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00026000000000000000,"changeRate":-0.0137,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01888000000000000000,"vol":209521.71700000000000000000,"volValue":3919.43928441200000000000},"marketChange24h":{"changePrice":0.00120000000000000000,"changeRate":0.0688,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01742000000000000000,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000},"marketChange4h":{"changePrice":0.00029000000000000000,"changeRate":0.0158,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01833000000000000000,"vol":898231.98520000000000000000,"volValue":16500.93567713700000000000},"markets":["USDS","NFT-ETF"],"open":0.01742000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5793843.69580000000000000000,"volValue":103854.43057338300000000000}}}
2024-01-01T00:00:06.9507572Z {"type":"message","topic":"/market/snapshot:HIMEEBITS-USDT","subject":"trade.snapshot","data":{"sequence":"47327669","data":{"askSize":4873.2943,"averagePrice":0.00349574,"baseCurrency":"HIMEEBITS","bidSize":307.4128,"board":0,"buy":0.003149,"changePrice":0.00006200000000000000,"changeRate":0.0199,"close":0.003163,"datetime":1704067206942,"high":0.00376900000000000000,"lastTradedPrice":0.003163,"low":0.00309800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00317500000000000000,"low":0.00314900000000000000,"open":0.00316300000000000000,"vol":3392351.94520000000000000000,"volValue":10737.22464335370000000000},"marketChange24h":{"changePrice":0.00006200000000000000,"changeRate":0.0199,"high":0.00376900000000000000,"low":0.00309800000000000000,"open":0.00310100000000000000,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000},"marketChange4h":{"changePrice":-0.00012700000000000000,"changeRate":-0.0386,"high":0.00331600000000000000,"low":0.00314900000000000000,"open":0.00329000000000000000,"vol":13411596.73920000000000000000,"volValue":42696.38423394010000000000},"markets":["NFT-ETF","USDS"],"open":0.00310100000000000000,"quoteCurrency":"USDT","sell":0.003163,"sort":100,"symbol":"HIMEEBITS-USDT","symbolCode":"HIMEEBITS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000}}}
2024-01-01T00:00:06.9507583Z {"type":"message","topic":"/market/snapshot:BNB-USDC","subject":"trade.snapshot","data":{"sequence":"309870208","data":{"askSize":0.25,"averagePrice":319.85482165,"baseCurrency":"BNB","bidSize":0.25,"board":0,"buy":311.01,"changePrice":-5.58000000000000000000,"changeRate":-0.0175,"close":311.6,"datetime":1704067206898,"high":326.99000000000000000000,"lastTradedPrice":311.6,"low":307.89000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.69000000000000000000,"changeRate":0.0022,"high":312.80000000000000000000,"low":310.91000000000000000000,"open":310.91000000000000000000,"vol":6.49970000000000000000,"volValue":2030.39475300000000000000},"marketChange24h":{"changePrice":-5.58000000000000000000,"changeRate":-0.0175,"high":326.99000000000000000000,"low":307.89000000000000000000,"open":317.18000000000000000000,"vol":339.29670000000000000000,"volValue":108112.51041100000000000000},"marketChange4h":{"changePrice":-4.04000000000000000000,"changeRate":-0.0127,"high":316.01000000000000000000,"low":307.89000000000000000000,"open":315.64000000000000000000,"vol":74.03750000000000000000,"volValue":23127.33671100000000000000},"markets":["USDS"],"open":317.18000000000000000000,"quoteCurrency":"USDC","sell":311.92,"sort":100,"symbol":"BNB-USDC","symbolCode":"BNB-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":339.29670000000000000000,"volValue":108112.51041100000000000000}}}
2024-01-01T00:00:06.9597607Z {"type":"message","topic":"/market/snapshot:FT-USDT","subject":"trade.snapshot","data":{"sequence":"138072676","data":{"askSize":3.4,"averagePrice":1.89784047,"baseCurrency":"FT","bidSize":1.4335,"board":0,"buy":1.8953,"changePrice":0.03600000000000000000,"changeRate":0.0192,"close":1.9045,"datetime":1704067206920,"high":2.17220000000000000000,"lastTradedPrice":1.9045,"low":1.86170000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23950000000000000000,"changeRate":-0.1117,"high":2.17220000000000000000,"low":1.89550000000000000000,"open":2.14400000000000000000,"vol":4568.68530000000000000000,"volValue":9520.93896535000000000000},"marketChange24h":{"changePrice":0.03600000000000000000,"changeRate":0.0192,"high":2.17220000000000000000,"low":1.86170000000000000000,"open":1.86850000000000000000,"vol":84805.48000000000000000000,"volValue":163547.10588382000000000000},"marketChange4h":{"changePrice":-0.05140000000000000000,"changeRate":-0.0262,"high":2.17220000000000000000,"low":1.89550000000000000000,"open":1.95590000000000000000,"vol":15002.00910000000000000000,"volValue":30299.66468118000000000000},"markets":["USDS"],"open":1.86850000000000000000,"quoteCurrency":"USDT","sell":1.9129,"sort":100,"symbol":"FT-USDT","symbolCode":"FT-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":84805.48000000000000000000,"volValue":163547.10588382000000000000}}}
2024-01-01T00:00:06.9613515Z {"type":"message","topic":"/market/snapshot:HIAZUKI-USDT","subject":"trade.snapshot","data":{"sequence":"59010944","data":{"askSize":182.2065,"averagePrice":0.01747203,"baseCurrency":"HIAZUKI","bidSize":19.3568,"board":0,"buy":0.01749,"changePrice":0.00063000000000000000,"changeRate":0.0369,"close":0.01768,"datetime":1704067206953,"high":0.01850000000000000000,"lastTradedPrice":0.01768,"low":0.01687000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002000000000000000,"changeRate":0.0011,"high":0.01787000000000000000,"low":0.01688000000000000000,"open":0.01766000000000000000,"vol":310497.20410000000000000000,"volValue":5371.56747179100000000000},"marketChange24h":{"changePrice":0.00063000000000000000,"changeRate":0.0369,"high":0.01850000000000000000,"low":0.01687000000000000000,"open":0.01705000000000000000,"vol":6371359.78990000000000000000,"volValue":112321.09056717800000000000},"marketChange4h":{"changePrice":-0.00029000000000000000,"changeRate":-0.0161,"high":0.01798000000000000000,"low":0.01688000000000000000,"open":0.01797000000000000000,"vol":1031840.29570000000000000000,"volValue":18218.13567562200000000000},"markets":["USDS","NFT-ETF"],"open":0.01705000000000000000,"quoteCurrency":"USDT","sell":0.0177,"sort":100,"symbol":"HIAZUKI-USDT","symbolCode":"HIAZUKI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":6371359.78990000000000000000,"volValue":112321.09056717800000000000}}}
2024-01-01T00:00:06.9614016Z {"type":"message","topic":"/market/snapshot:BEAT-USDT","subject":"trade.snapshot","data":{"sequence":"38096737","data":{"askSize":851.8483,"averagePrice":0.01178989,"baseCurrency":"BEAT","bidSize":8683.454,"board":0,"buy":0.01164,"changePrice":-0.00004000000000000000,"changeRate":-0.0034,"close":0.0117,"datetime":1704067206952,"high":0.01199000000000000000,"lastTradedPrice":0.0117,"low":0.01164000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0025,"high":0.01173000000000000000,"low":0.01167000000000000000,"open":0.01167000000000000000,"vol":856649.12710000000000000000,"volValue":10014.00157120300000000000},"marketChange24h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0034,"high":0.01199000000000000000,"low":0.01164000000000000000,"open":0.01174000000000000000,"vol":13897387.82180000000000000000,"volValue":163488.81749656700000000000},"marketChange4h":{"changePrice":-0.00002000000000000000,"changeRate":-0.0017,"high":0.01181000000000000000,"low":0.01164000000000000000,"open":0.01172000000000000000,"vol":4080993.04420000000000000000,"volValue":47866.83370262900000000000},"markets":["USDS"],"open":0.01174000000000000000,"quoteCurrency":"USDT","sell":0.01174,"sort":100,"symbol":"BEAT-USDT","symbolCode":"BEAT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13897387.82180000000000000000,"volValue":163488.81749656700000000000}}}
2024-01-01T00:00:06.9620550Z {"type":"message","topic":"/market/snapshot:HIPUNKS-USDT","subject":"trade.snapshot","data":{"sequence":"76656615","data":{"askSize":52.0671,"averagePrice":0.11956350,"baseCurrency":"HIPUNKS","bidSize":2.0635,"board":0,"buy":0.1065,"changePrice":-0.01255000000000000000,"changeRate":-0.1050,"close":0.10697,"datetime":1704067206919,"high":0.12439000000000000000,"lastTradedPrice":0.10697,"low":0.10598000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0048,"high":0.10950000000000000000,"low":0.10598000000000000000,"open":0.10749000000000000000,"vol":39922.34290000000000000000,"volValue":4292.94131640500000000000},"marketChange24h":{"changePrice":-0.01255000000000000000,"changeRate":-0.1050,"high":0.12439000000000000000,"low":0.10598000000000000000,"open":0.11952000000000000000,"vol":1121156.98130000000000000000,"volValue":132497.38707603200000000000},"marketChange4h":{"changePrice":-0.00328000000000000000,"changeRate":-0.0297,"high":0.11240000000000000000,"low":0.10598000000000000000,"open":0.11025000000000000000,"vol":169595.70030000000000000000,"volValue":18686.54259424600000000000},"markets":["USDS","NFT-ETF"],"open":0.11952000000000000000,"quoteCurrency":"USDT","sell":0.10736,"sort":100,"symbol":"HIPUNKS-USDT","symbolCode":"HIPUNKS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1121156.98130000000000000000,"volValue":132497.38707603200000000000}}}
2024-01-01T00:00:06.9628813Z {"type":"message","topic":"/market/snapshot:SIMP-USDT","subject":"trade.snapshot","data":{"sequence":"261689723","data":{"askSize":13134.2361,"averagePrice":0.00336264,"baseCurrency":"SIMP","bidSize":2489.1886,"board":0,"buy":0.0032014,"changePrice":-0.00005320000000000000,"changeRate":-0.0162,"close":0.0032252,"datetime":1704067206956,"high":0.00344900000000000000,"lastTradedPrice":0.0032252,"low":0.00315910000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000590000000000000,"changeRate":-0.0018,"high":0.00323970000000000000,"low":0.00320150000000000000,"open":0.00323110000000000000,"vol":184817.30760000000000000000,"volValue":596.10606268958000000000},"marketChange24h":{"changePrice":-0.00005320000000000000,"changeRate":-0.0162,"high":0.00344900000000000000,"low":0.00315910000000000000,"open":0.00327840000000000000,"vol":10603397.62020000000000000000,"volValue":35341.67059882776000000000},"marketChange4h":{"changePrice":-0.00012380000000000000,"changeRate":-0.0369,"high":0.00334990000000000000,"low":0.00315910000000000000,"open":0.00334900000000000000,"vol":1985163.26830000000000000000,"volValue":6423.92593923510000000000},"markets":["USDS"],"open":0.00327840000000000000,"quoteCurrency":"USDT","sell":0.0032252,"sort":100,"symbol":"SIMP-USDT","symbolCode":"SIMP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":10603397.62020000000000000000,"volValue":35341.67059882776000000000}}}
2024-01-01T00:00:06.9640290Z {"type":"message","topic":"/market/snapshot:OSMO-USDT","subject":"trade.snapshot","data":{"sequence":"195483496","data":{"askSize":164.0005,"averagePrice":1.53031438,"baseCurrency":"OSMO","bidSize":186,"board":0,"buy":1.5108,"changePrice":-0.00940000000000000000,"changeRate":-0.0061,"close":1.5116,"datetime":1704067206955,"high":1.56790000000000000000,"lastTradedPrice":1.5116,"low":1.50710000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0009,"high":1.52020000000000000000,"low":1.50830000000000000000,"open":1.51020000000000000000,"vol":6883.65830000000000000000,"volValue":10414.89806048000000000000},"marketChange24h":{"changePrice":-0.00940000000000000000,"changeRate":-0.0061,"high":1.56790000000000000000,"low":1.50710000000000000000,"open":1.52100000000000000000,"vol":136654.31870000000000000000,"volValue":209851.68586520000000000000},"marketChange4h":{"changePrice":-0.03590000000000000000,"changeRate":-0.0231,"high":1.55370000000000000000,"low":1.50710000000000000000,"open":1.54750000000000000000,"vol":24414.27200000000000000000,"volValue":37327.51869475000000000000},"markets":["USDS"],"open":1.52100000000000000000,"quoteCurrency":"USDT","sell":1.5152,"sort":100,"symbol":"OSMO-USDT","symbolCode":"OSMO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":136654.31870000000000000000,"volValue":209851.68586520000000000000}}}
2024-01-01T00:00:06.9642975Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659641","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01980000000000000000,"changeRate":0.1641,"close":0.1404,"datetime":1704067206950,"high":0.15000000000000000000,"lastTradedPrice":0.1404,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00610000000000000000,"changeRate":0.0454,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116467.84160000000000000000,"volValue":16417.65833530000000000000},"marketChange24h":{"changePrice":0.01980000000000000000,"changeRate":0.1641,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000},"marketChange4h":{"changePrice":0.00690000000000000000,"changeRate":0.0516,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13350000000000000000,"vol":370574.37050000000000000000,"volValue":51671.86162253000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1139458.02450000000000000000,"volValue":149801.18421877000000000000}}}
2024-01-01T00:00:06.9770663Z {"type":"message","topic":"/market/snapshot:FET-USDT","subject":"trade.snapshot","data":{"sequence":"472759180","data":{"askSize":1277.9161,"averagePrice":0.69574578,"baseCurrency":"FET","bidSize":5.1976,"board":0,"buy":0.6717,"changePrice":-0.01790000000000000000,"changeRate":-0.0259,"close":0.6721,"datetime":1704067206970,"high":0.70670000000000000000,"lastTradedPrice":0.6721,"low":0.66440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00300000000000000000,"changeRate":0.0044,"high":0.67640000000000000000,"low":0.66800000000000000000,"open":0.66910000000000000000,"vol":193831.42790000000000000000,"volValue":130406.70122843000000000000},"marketChange24h":{"changePrice":-0.01790000000000000000,"changeRate":-0.0259,"high":0.70670000000000000000,"low":0.66440000000000000000,"open":0.69000000000000000000,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000},"marketChange4h":{"changePrice":-0.01940000000000000000,"changeRate":-0.0280,"high":0.70060000000000000000,"low":0.66440000000000000000,"open":0.69150000000000000000,"vol":1003659.00470000000000000000,"volValue":688178.59557392000000000000},"markets":["USDS","VR&AR"],"open":0.69000000000000000000,"quoteCurrency":"USDT","sell":0.6718,"sort":100,"symbol":"FET-USDT","symbolCode":"FET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000}}}
2024-01-01T00:00:06.9795792Z {"type":"message","topic":"/market/snapshot:HISEALS-USDT","subject":"trade.snapshot","data":{"sequence":"43610656","data":{"askSize":1459.1307,"averagePrice":0.00215900,"baseCurrency":"HISEALS","bidSize":382.402,"board":0,"buy":0.002255,"changePrice":0.00036300000000000000,"changeRate":0.1917,"close":0.002256,"datetime":1704067206973,"high":0.00270000000000000000,"lastTradedPrice":0.002256,"low":0.00187000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001300000000000000,"changeRate":-0.0057,"high":0.00235300000000000000,"low":0.00225700000000000000,"open":0.00226900000000000000,"vol":963132.75920000000000000000,"volValue":2211.17715604370000000000},"marketChange24h":{"changePrice":0.00036300000000000000,"changeRate":0.1917,"high":0.00270000000000000000,"low":0.00187000000000000000,"open":0.00189300000000000000,"vol":82911232.11450000000000000000,"volValue":187625.75176951520000000000},"marketChange4h":{"changePrice":-0.00012700000000000000,"changeRate":-0.0532,"high":0.00238300000000000000,"low":0.00225700000000000000,"open":0.00238300000000000000,"vol":7970884.36870000000000000000,"volValue":18375.68610621920000000000},"markets":["USDS","NFT-ETF"],"open":0.00189300000000000000,"quoteCurrency":"USDT","sell":0.002256,"sort":100,"symbol":"HISEALS-USDT","symbolCode":"HISEALS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":82911232.11450000000000000000,"volValue":187625.75176951520000000000}}}
2024-01-01T00:00:06.9795798Z {"type":"message","topic":"/market/snapshot:GMX-USDT","subject":"trade.snapshot","data":{"sequence":"301193027","data":{"askSize":1.1,"averagePrice":57.12197845,"baseCurrency":"GMX","bidSize":0.2011,"board":0,"buy":55.0747,"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"close":55.0741,"datetime":1704067206938,"high":57.94160000000000000000,"lastTradedPrice":55.0741,"low":53.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02330000000000000000,"changeRate":-0.0004,"high":55.56780000000000000000,"low":54.48850000000000000000,"open":55.09740000000000000000,"vol":230.35310000000000000000,"volValue":12659.63111600000000000000},"marketChange24h":{"changePrice":-1.83670000000000000000,"changeRate":-0.0322,"high":57.94160000000000000000,"low":53.70000000000000000000,"open":56.91080000000000000000,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000},"marketChange4h":{"changePrice":-0.76710000000000000000,"changeRate":-0.0137,"high":55.87430000000000000000,"low":53.70000000000000000000,"open":55.84120000000000000000,"vol":789.29800000000000000000,"volValue":43402.01789804000000000000},"markets":["USDS","Arbitrum"],"open":56.91080000000000000000,"quoteCurrency":"USDT","sell":55.1325,"sort":100,"symbol":"GMX-USDT","symbolCode":"GMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6775.69420000000000000000,"volValue":381313.92043926000000000000}}}
2024-01-01T00:00:06.9797008Z {"type":"message","topic":"/market/snapshot:WAXL-USDT","subject":"trade.snapshot","data":{"sequence":"101846530","data":{"askSize":257.1944,"averagePrice":1.19839102,"baseCurrency":"WAXL","bidSize":6.939,"board":0,"buy":1.1807,"changePrice":-0.01420000000000000000,"changeRate":-0.0118,"close":1.1811,"datetime":1704067206971,"high":1.21140000000000000000,"lastTradedPrice":1.1811,"low":1.17620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00290000000000000000,"changeRate":0.0024,"high":1.19270000000000000000,"low":1.17820000000000000000,"open":1.17820000000000000000,"vol":9929.24060000000000000000,"volValue":11770.98677504000000000000},"marketChange24h":{"changePrice":-0.01420000000000000000,"changeRate":-0.0118,"high":1.21140000000000000000,"low":1.17620000000000000000,"open":1.19530000000000000000,"vol":108367.03710000000000000000,"volValue":129714.30282075000000000000},"marketChange4h":{"changePrice":-0.01320000000000000000,"changeRate":-0.0110,"high":1.19430000000000000000,"low":1.17620000000000000000,"open":1.19430000000000000000,"vol":21485.50760000000000000000,"volValue":25494.39503877000000000000},"markets":["USDS"],"open":1.19530000000000000000,"quoteCurrency":"USDT","sell":1.1811,"sort":100,"symbol":"WAXL-USDT","symbolCode":"WAXL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":108367.03710000000000000000,"volValue":129714.30282075000000000000}}}
2024-01-01T00:00:06.9798713Z {"type":"message","topic":"/market/snapshot:HIOD-USDT","subject":"trade.snapshot","data":{"sequence":"48879915","data":{"askSize":7275.9842,"averagePrice":0.00168407,"baseCurrency":"HIOD","bidSize":2976.1905,"board":0,"buy":0.001584,"changePrice":-0.00009000000000000000,"changeRate":-0.0534,"close":0.001595,"datetime":1704067206937,"high":0.00181700000000000000,"lastTradedPrice":0.001595,"low":0.00156300000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000400000000000000,"changeRate":0.0025,"high":0.00159900000000000000,"low":0.00156300000000000000,"open":0.00159100000000000000,"vol":1788371.76560000000000000000,"volValue":2829.50249764210000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0534,"high":0.00181700000000000000,"low":0.00156300000000000000,"open":0.00168500000000000000,"vol":62103364.12380000000000000000,"volValue":103905.06793564090000000000},"marketChange4h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0202,"high":0.00168300000000000000,"low":0.00156300000000000000,"open":0.00162800000000000000,"vol":13805138.99790000000000000000,"volValue":22476.83639473740000000000},"markets":["NFT-ETF","USDS"],"open":0.00168500000000000000,"quoteCurrency":"USDT","sell":0.001599,"sort":100,"symbol":"HIOD-USDT","symbolCode":"HIOD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":62103364.12380000000000000000,"volValue":103905.06793564090000000000}}}
2024-01-01T00:00:06.9806762Z {"type":"message","topic":"/market/snapshot:SSV-USDT","subject":"trade.snapshot","data":{"sequence":"246398175","data":{"askSize":0.9721,"averagePrice":26.95362856,"baseCurrency":"SSV","bidSize":1.3549,"board":0,"buy":26.42,"changePrice":-0.72000000000000000000,"changeRate":-0.0264,"close":26.45,"datetime":1704067206973,"high":27.57000000000000000000,"lastTradedPrice":26.45,"low":25.50000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.27000000000000000000,"changeRate":0.0103,"high":26.69000000000000000000,"low":26.04000000000000000000,"open":26.18000000000000000000,"vol":47.78940000000000000000,"volValue":1253.01375200000000000000},"marketChange24h":{"changePrice":-0.72000000000000000000,"changeRate":-0.0264,"high":27.57000000000000000000,"low":25.50000000000000000000,"open":27.17000000000000000000,"vol":4100.63920000000000000000,"volValue":109091.88329900000000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":26.90000000000000000000,"low":25.50000000000000000000,"open":26.45000000000000000000,"vol":406.79060000000000000000,"volValue":10662.79557800000000000000},"markets":["USDS"],"open":27.17000000000000000000,"quoteCurrency":"USDT","sell":26.48,"sort":100,"symbol":"SSV-USDT","symbolCode":"SSV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4100.63920000000000000000,"volValue":109091.88329900000000000000}}}
2024-01-01T00:00:06.9828151Z {"type":"message","topic":"/market/snapshot:HIFRIENDS-USDT","subject":"trade.snapshot","data":{"sequence":"75674415","data":{"askSize":1445.8641,"averagePrice":0.00116518,"baseCurrency":"HIFRIENDS","bidSize":4450.3783,"board":0,"buy":0.001203,"changePrice":0.00003600000000000000,"changeRate":0.0308,"close":0.001204,"datetime":1704067206976,"high":0.00126300000000000000,"lastTradedPrice":0.001204,"low":0.00113400000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000600000000000000,"changeRate":0.0050,"high":0.00120800000000000000,"low":0.00119000000000000000,"open":0.00119800000000000000,"vol":3120796.10700000000000000000,"volValue":3731.78203760790000000000},"marketChange24h":{"changePrice":0.00003600000000000000,"changeRate":0.0308,"high":0.00126300000000000000,"low":0.00113400000000000000,"open":0.00116800000000000000,"vol":101159433.56440000000000000000,"volValue":120565.39714288160000000000},"marketChange4h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0008,"high":0.00121100000000000000,"low":0.00119000000000000000,"open":0.00120500000000000000,"vol":15556907.78470000000000000000,"volValue":18684.07806385050000000000},"markets":["USDS","NFT-ETF"],"open":0.00116800000000000000,"quoteCurrency":"USDT","sell":0.001209,"sort":100,"symbol":"HIFRIENDS-USDT","symbolCode":"HIFRIENDS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":101159433.56440000000000000000,"volValue":120565.39714288160000000000}}}
2024-01-01T00:00:06.9835836Z {"type":"message","topic":"/market/snapshot:TON-USDT","subject":"trade.snapshot","data":{"sequence":"282510677","data":{"askSize":104.1411,"averagePrice":2.35218131,"baseCurrency":"TON","bidSize":0.4301,"board":1,"buy":2.3252,"changePrice":-0.04320000000000000000,"changeRate":-0.0182,"close":2.3265,"datetime":1704067206937,"high":2.37830000000000000000,"lastTradedPrice":2.3265,"low":2.28050000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02400000000000000000,"changeRate":0.0104,"high":2.32840000000000000000,"low":2.30200000000000000000,"open":2.30250000000000000000,"vol":3689.97270000000000000000,"volValue":8549.99548760000000000000},"marketChange24h":{"changePrice":-0.04320000000000000000,"changeRate":-0.0182,"high":2.37830000000000000000,"low":2.28050000000000000000,"open":2.36970000000000000000,"vol":266126.28120000000000000000,"volValue":617568.55428635000000000000},"marketChange4h":{"changePrice":0.00640000000000000000,"changeRate":0.0027,"high":2.34090000000000000000,"low":2.30200000000000000000,"open":2.32010000000000000000,"vol":24642.33480000000000000000,"volValue":57276.21770587000000000000},"markets":["USDS"],"open":2.36970000000000000000,"quoteCurrency":"USDT","sell":2.3265,"sort":100,"symbol":"TON-USDT","symbolCode":"TON-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":266126.28120000000000000000,"volValue":617568.55428635000000000000}}}
2024-01-01T00:00:06.9837169Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058787","data":{"askSize":15199561.1147996932,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":9550304.0036709877,"board":0,"buy":0.000034868,"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"close":0.000034985,"datetime":1704067206972,"high":0.00003668100000000000,"lastTradedPrice":0.000034985,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0012,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003494200000000000,"vol":508236283.80244729840000000000,"volValue":17781.26460828024909031310},"marketChange24h":{"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003510300000000000,"vol":10807829353.99504078760000000000,"volValue":383947.27090525319839750030},"marketChange4h":{"changePrice":-0.00000119000000000000,"changeRate":-0.0328,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2141273540.15650689560000000000,"volValue":75551.17169164881054562130},"markets":["USDS","Meme"],"open":0.00003510300000000000,"quoteCurrency":"USDT","sell":0.000034979,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807829353.99504078760000000000,"volValue":383947.27090525319839750030}}}
2024-01-01T00:00:06.9842594Z {"type":"message","topic":"/market/snapshot:SIDUS-USDT","subject":"trade.snapshot","data":{"sequence":"48280742","data":{"askSize":554.9697,"averagePrice":0.00579720,"baseCurrency":"SIDUS","bidSize":12872.6116,"board":0,"buy":0.0057,"changePrice":0.00003800000000000000,"changeRate":0.0066,"close":0.00573,"datetime":1704067206978,"high":0.00624000000000000000,"lastTradedPrice":0.00573,"low":0.00562000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0057,"high":0.00576300000000000000,"low":0.00569500000000000000,"open":0.00576300000000000000,"vol":772455.95350000000000000000,"volValue":4420.42886495660000000000},"marketChange24h":{"changePrice":0.00003800000000000000,"changeRate":0.0066,"high":0.00624000000000000000,"low":0.00562000000000000000,"open":0.00569200000000000000,"vol":39471242.66200000000000000000,"volValue":232224.55652387240000000000},"marketChange4h":{"changePrice":-0.00019900000000000000,"changeRate":-0.0335,"high":0.00592900000000000000,"low":0.00569500000000000000,"open":0.00592900000000000000,"vol":4572635.59220000000000000000,"volValue":26492.59509135490000000000},"markets":["USDS"],"open":0.00569200000000000000,"quoteCurrency":"USDT","sell":0.00573,"sort":100,"symbol":"SIDUS-USDT","symbolCode":"SIDUS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":39471242.66200000000000000000,"volValue":232224.55652387240000000000}}}
2024-01-01T00:00:06.9884727Z {"type":"message","topic":"/market/snapshot:RDNT-USDT","subject":"trade.snapshot","data":{"sequence":"129443848","data":{"askSize":457.2355,"averagePrice":0.30951933,"baseCurrency":"RDNT","bidSize":979.6277,"board":0,"buy":0.3066,"changePrice":0.00680000000000000000,"changeRate":0.0226,"close":0.3066,"datetime":1704067206979,"high":0.32500000000000000000,"lastTradedPrice":0.3066,"low":0.29700000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00160000000000000000,"changeRate":0.0052,"high":0.30810000000000000000,"low":0.30500000000000000000,"open":0.30500000000000000000,"vol":8199.68200000000000000000,"volValue":2513.15632421000000000000},"marketChange24h":{"changePrice":0.00680000000000000000,"changeRate":0.0226,"high":0.32500000000000000000,"low":0.29700000000000000000,"open":0.29980000000000000000,"vol":429919.12610000000000000000,"volValue":134273.18427774000000000000},"marketChange4h":{"changePrice":-0.00560000000000000000,"changeRate":-0.0179,"high":0.31220000000000000000,"low":0.29910000000000000000,"open":0.31220000000000000000,"vol":74915.68190000000000000000,"volValue":22772.01103184000000000000},"markets":["USDS","Arbitrum"],"open":0.29980000000000000000,"quoteCurrency":"USDT","sell":0.3072,"sort":100,"symbol":"RDNT-USDT","symbolCode":"RDNT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":429919.12610000000000000000,"volValue":134273.18427774000000000000}}}
2024-01-01T00:00:06.9915964Z {"type":"message","topic":"/market/snapshot:APT-USDT","subject":"trade.snapshot","data":{"sequence":"1185591941","data":{"askSize":26.5,"averagePrice":9.51661493,"baseCurrency":"APT","bidSize":13.25,"board":1,"buy":9.3811,"changePrice":0.01100000000000000000,"changeRate":0.0011,"close":9.3935,"datetime":1704067206938,"high":9.76250000000000000000,"lastTradedPrice":9.3935,"low":9.18070000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.07190000000000000000,"changeRate":0.0077,"high":9.42800000000000000000,"low":9.32160000000000000000,"open":9.32160000000000000000,"vol":3477.55590000000000000000,"volValue":32658.98950997000000000000},"marketChange24h":{"changePrice":0.01100000000000000000,"changeRate":0.0011,"high":9.76250000000000000000,"low":9.18070000000000000000,"open":9.38250000000000000000,"vol":116277.28950000000000000000,"volValue":1110542.40410950000000000000},"marketChange4h":{"changePrice":-0.22300000000000000000,"changeRate":-0.0231,"high":9.63110000000000000000,"low":9.18070000000000000000,"open":9.61650000000000000000,"vol":25409.86180000000000000000,"volValue":240634.05088681000000000000},"markets":["USDS"],"open":9.38250000000000000000,"quoteCurrency":"USDT","sell":9.3849,"sort":100,"symbol":"APT-USDT","symbolCode":"APT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":116277.28950000000000000000,"volValue":1110542.40410950000000000000}}}
2024-01-01T00:00:06.9932497Z {"type":"message","topic":"/market/snapshot:HIBEANZ-USDT","subject":"trade.snapshot","data":{"sequence":"36888377","data":{"askSize":19373.5214,"averagePrice":0.00252342,"baseCurrency":"HIBEANZ","bidSize":144.7614,"board":0,"buy":0.0023451,"changePrice":-0.00008560000000000000,"changeRate":-0.0349,"close":0.002362,"datetime":1704067206984,"high":0.00332540000000000000,"lastTradedPrice":0.002362,"low":0.00217650000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00009330000000000000,"changeRate":-0.0379,"high":0.00246410000000000000,"low":0.00232820000000000000,"open":0.00245530000000000000,"vol":2919342.46540000000000000000,"volValue":6910.73103084979000000000},"marketChange24h":{"changePrice":-0.00008560000000000000,"changeRate":-0.0349,"high":0.00332540000000000000,"low":0.00217650000000000000,"open":0.00244760000000000000,"vol":58607633.27190000000000000000,"volValue":148045.36238386493000000000},"marketChange4h":{"changePrice":-0.00013010000000000000,"changeRate":-0.0522,"high":0.00251840000000000000,"low":0.00232820000000000000,"open":0.00249210000000000000,"vol":8593866.02070000000000000000,"volValue":20953.45319861735000000000},"markets":["USDS","NFT-ETF"],"open":0.00244760000000000000,"quoteCurrency":"USDT","sell":0.0023798,"sort":100,"symbol":"HIBEANZ-USDT","symbolCode":"HIBEANZ-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":58607633.27190000000000000000,"volValue":148045.36238386493000000000}}}
2024-01-01T00:00:06.9948636Z {"type":"message","topic":"/market/snapshot:MINA-USDT","subject":"trade.snapshot","data":{"sequence":"135820229","data":{"askSize":341.7218,"averagePrice":1.43020629,"baseCurrency":"MINA","bidSize":148.0551,"board":0,"buy":1.3517,"changePrice":-0.09220000000000000000,"changeRate":-0.0638,"close":1.3507,"datetime":1704067206984,"high":1.49730000000000000000,"lastTradedPrice":1.3507,"low":1.34800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01790000000000000000,"changeRate":-0.0130,"high":1.37260000000000000000,"low":1.34800000000000000000,"open":1.36860000000000000000,"vol":43478.90370000000000000000,"volValue":58880.54076154000000000000},"marketChange24h":{"changePrice":-0.09220000000000000000,"changeRate":-0.0638,"high":1.49730000000000000000,"low":1.34800000000000000000,"open":1.44290000000000000000,"vol":763042.83900000000000000000,"volValue":1087862.79886373000000000000},"marketChange4h":{"changePrice":-0.04930000000000000000,"changeRate":-0.0352,"high":1.40940000000000000000,"low":1.34800000000000000000,"open":1.40000000000000000000,"vol":107042.05240000000000000000,"volValue":146966.17422959000000000000},"markets":["USDS"],"open":1.44290000000000000000,"quoteCurrency":"USDT","sell":1.3542,"sort":100,"symbol":"MINA-USDT","symbolCode":"MINA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":763042.83900000000000000000,"volValue":1087862.79886373000000000000}}}
2024-01-01T00:00:07.0016511Z {"type":"message","topic":"/market/snapshot:ARB-USDT","subject":"trade.snapshot","data":{"sequence":"974712613","data":{"askSize":412.5,"averagePrice":1.55663231,"baseCurrency":"ARB","bidSize":420.4022,"board":1,"buy":1.5612,"changePrice":0.08240000000000000000,"changeRate":0.0556,"close":1.5625,"datetime":1704067206994,"high":1.66630000000000000000,"lastTradedPrice":1.5625,"low":1.47980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02280000000000000000,"changeRate":0.0148,"high":1.56350000000000000000,"low":1.53960000000000000000,"open":1.53970000000000000000,"vol":200244.72050000000000000000,"volValue":311206.61947526000000000000},"marketChange24h":{"changePrice":0.08240000000000000000,"changeRate":0.0556,"high":1.66630000000000000000,"low":1.47980000000000000000,"open":1.48010000000000000000,"vol":6514873.60160000000000000000,"volValue":10268453.81667883000000000000},"marketChange4h":{"changePrice":-0.01210000000000000000,"changeRate":-0.0076,"high":1.57500000000000000000,"low":1.51130000000000000000,"open":1.57460000000000000000,"vol":797394.28530000000000000000,"volValue":1242418.59672660000000000000},"markets":["USDS","Arbitrum"],"open":1.48010000000000000000,"quoteCurrency":"USDT","sell":1.5617,"sort":100,"symbol":"ARB-USDT","symbolCode":"ARB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6514873.60160000000000000000,"volValue":10268453.81667883000000000000}}}
2024-01-01T00:00:07.0057796Z {"type":"message","topic":"/market/snapshot:HICLONEX-USDT","subject":"trade.snapshot","data":{"sequence":"50946855","data":{"askSize":377.222,"averagePrice":0.00400689,"baseCurrency":"HICLONEX","bidSize":19898.4926,"board":0,"buy":0.003689,"changePrice":-0.00036500000000000000,"changeRate":-0.0898,"close":0.003696,"datetime":1704067206952,"high":0.00435700000000000000,"lastTradedPrice":0.003696,"low":0.00355700000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00002700000000000000,"changeRate":0.0073,"high":0.00370200000000000000,"low":0.00366700000000000000,"open":0.00366900000000000000,"vol":1377560.91810000000000000000,"volValue":5083.02857253970000000000},"marketChange24h":{"changePrice":-0.00036500000000000000,"changeRate":-0.0898,"high":0.00435700000000000000,"low":0.00355700000000000000,"open":0.00406100000000000000,"vol":34879149.29070000000000000000,"volValue":137774.99772198970000000000},"marketChange4h":{"changePrice":-0.00021200000000000000,"changeRate":-0.0542,"high":0.00390900000000000000,"low":0.00355700000000000000,"open":0.00390800000000000000,"vol":6207765.82280000000000000000,"volValue":23119.33917060410000000000},"markets":["NFT-ETF","USDS"],"open":0.00406100000000000000,"quoteCurrency":"USDT","sell":0.003704,"sort":100,"symbol":"HICLONEX-USDT","symbolCode":"HICLONEX-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":34879149.29070000000000000000,"volValue":137774.99772198970000000000}}}
2024-01-01T00:00:07.0063426Z {"type":"message","topic":"/market/snapshot:OAS-USDT","subject":"trade.snapshot","data":{"sequence":"81951470","data":{"askSize":4060,"averagePrice":0.09490687,"baseCurrency":"OAS","bidSize":1015.6978,"board":0,"buy":0.09457,"changePrice":0.00098000000000000000,"changeRate":0.0103,"close":0.09539,"datetime":1704067206951,"high":0.09700000000000000000,"lastTradedPrice":0.09539,"low":0.09389000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0003,"high":0.09542000000000000000,"low":0.09539000000000000000,"open":0.09542000000000000000,"vol":693.43980000000000000000,"volValue":66.14722252200000000000},"marketChange24h":{"changePrice":0.00098000000000000000,"changeRate":0.0103,"high":0.09700000000000000000,"low":0.09389000000000000000,"open":0.09441000000000000000,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000},"marketChange4h":{"changePrice":-0.00004000000000000000,"changeRate":-0.0004,"high":0.09543000000000000000,"low":0.09539000000000000000,"open":0.09543000000000000000,"vol":956.58980000000000000000,"volValue":91.25699552200000000000},"markets":["USDS"],"open":0.09441000000000000000,"quoteCurrency":"USDT","sell":0.09543,"sort":100,"symbol":"OAS-USDT","symbolCode":"OAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":172472.89680000000000000000,"volValue":16437.45967621400000000000}}}
2024-01-01T00:00:07.0064884Z {"type":"message","topic":"/market/snapshot:FLR-USDT","subject":"trade.snapshot","data":{"sequence":"251063450","data":{"askSize":53042.4276,"averagePrice":0.01783259,"baseCurrency":"FLR","bidSize":12100,"board":0,"buy":0.01753,"changePrice":-0.00128000000000000000,"changeRate":-0.0679,"close":0.01755,"datetime":1704067206955,"high":0.01884000000000000000,"lastTradedPrice":0.01755,"low":0.01711000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00013000000000000000,"changeRate":0.0074,"high":0.01762000000000000000,"low":0.01725000000000000000,"open":0.01742000000000000000,"vol":738644.00910000000000000000,"volValue":12872.98526132900000000000},"marketChange24h":{"changePrice":-0.00128000000000000000,"changeRate":-0.0679,"high":0.01884000000000000000,"low":0.01711000000000000000,"open":0.01883000000000000000,"vol":46684144.06110000000000000000,"volValue":830359.10634071900000000000},"marketChange4h":{"changePrice":-0.00041000000000000000,"changeRate":-0.0228,"high":0.01823000000000000000,"low":0.01725000000000000000,"open":0.01796000000000000000,"vol":3161989.30770000000000000000,"volValue":56127.27676277000000000000},"markets":["USDS"],"open":0.01883000000000000000,"quoteCurrency":"USDT","sell":0.01756,"sort":100,"symbol":"FLR-USDT","symbolCode":"FLR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":46684144.06110000000000000000,"volValue":830359.10634071900000000000}}}
2024-01-01T00:00:07.0065997Z {"type":"message","topic":"/market/snapshot:ID-USDT","subject":"trade.snapshot","data":{"sequence":"415756511","data":{"askSize":800,"averagePrice":0.31347069,"baseCurrency":"ID","bidSize":130,"board":0,"buy":0.29981,"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"close":0.30035,"datetime":1704067206998,"high":0.31685000000000000000,"lastTradedPrice":0.30035,"low":0.29005000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00057000000000000000,"changeRate":0.0019,"high":0.30262000000000000000,"low":0.29896000000000000000,"open":0.29978000000000000000,"vol":32059.38550000000000000000,"volValue":9631.12378455200000000000},"marketChange24h":{"changePrice":-0.01040000000000000000,"changeRate":-0.0334,"high":0.31685000000000000000,"low":0.29005000000000000000,"open":0.31075000000000000000,"vol":491331.19420000000000000000,"volValue":151419.30105920100000000000},"marketChange4h":{"changePrice":-0.01265000000000000000,"changeRate":-0.0404,"high":0.31546000000000000000,"low":0.29005000000000000000,"open":0.31300000000000000000,"vol":197603.88420000000000000000,"volValue":59401.01452605000000000000},"markets":["USDS"],"open":0.31075000000000000000,"quoteCurrency":"USDT","sell":0.30011,"sort":100,"symbol":"ID-USDT","symbolCode":"ID-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":491331.19420000000000000000,"volValue":151419.30105920100000000000}}}
2024-01-01T00:00:07.0071494Z {"type":"message","topic":"/market/snapshot:BDX-USDT","subject":"trade.snapshot","data":{"sequence":"79357177","data":{"askSize":6143.2888,"averagePrice":0.04488819,"baseCurrency":"BDX","bidSize":942.956,"board":0,"buy":0.04263,"changePrice":-0.00335000000000000000,"changeRate":-0.0728,"close":0.04266,"datetime":1704067206954,"high":0.04611000000000000000,"lastTradedPrice":0.04266,"low":0.04105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0021,"high":0.04275000000000000000,"low":0.04264000000000000000,"open":0.04275000000000000000,"vol":105932.02050000000000000000,"volValue":4525.81664520000000000000},"marketChange24h":{"changePrice":-0.00335000000000000000,"changeRate":-0.0728,"high":0.04611000000000000000,"low":0.04105000000000000000,"open":0.04601000000000000000,"vol":5360809.39710000000000000000,"volValue":236751.05148926000000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0129,"high":0.04322000000000000000,"low":0.04264000000000000000,"open":0.04322000000000000000,"vol":740761.80490000000000000000,"volValue":31731.55102694600000000000},"markets":["USDS"],"open":0.04601000000000000000,"quoteCurrency":"USDT","sell":0.04268,"sort":100,"symbol":"BDX-USDT","symbolCode":"BDX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5360809.39710000000000000000,"volValue":236751.05148926000000000000}}}
2024-01-01T00:00:07.0078263Z {"type":"message","topic":"/market/snapshot:HIVALHALLA-USDT","subject":"trade.snapshot","data":{"sequence":"49419760","data":{"askSize":20691.9283,"averagePrice":0.00050758,"baseCurrency":"HIVALHALLA","bidSize":336276.739,"board":0,"buy":0.000468,"changePrice":0.00001810000000000000,"changeRate":0.0402,"close":0.0004683,"datetime":1704067206956,"high":0.00060000000000000000,"lastTradedPrice":0.0004683,"low":0.00044190000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001210000000000000,"changeRate":0.0265,"high":0.00046830000000000000,"low":0.00045600000000000000,"open":0.00045620000000000000,"vol":9546029.33600000000000000000,"volValue":4436.33148936376000000000},"marketChange24h":{"changePrice":0.00001810000000000000,"changeRate":0.0402,"high":0.00060000000000000000,"low":0.00044190000000000000,"open":0.00045020000000000000,"vol":522094217.54470000000000000000,"volValue":270974.73253039566000000000},"marketChange4h":{"changePrice":-0.00001660000000000000,"changeRate":-0.0342,"high":0.00049310000000000000,"low":0.00044190000000000000,"open":0.00048490000000000000,"vol":46516507.63060000000000000000,"volValue":21667.66956264364000000000},"markets":["USDS","NFT-ETF"],"open":0.00045020000000000000,"quoteCurrency":"USDT","sell":0.0004684,"sort":100,"symbol":"HIVALHALLA-USDT","symbolCode":"HIVALHALLA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":522094217.54470000000000000000,"volValue":270974.73253039566000000000}}}
2024-01-01T00:00:07.0080571Z {"type":"message","topic":"/market/snapshot:RPL-USDT","subject":"trade.snapshot","data":{"sequence":"125543414","data":{"askSize":1.7002,"averagePrice":30.80564556,"baseCurrency":"RPL","bidSize":1.9722,"board":0,"buy":30.13,"changePrice":-0.21000000000000000000,"changeRate":-0.0069,"close":30.11,"datetime":1704067206958,"high":31.70000000000000000000,"lastTradedPrice":30.11,"low":29.84000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09000000000000000000,"changeRate":0.0029,"high":30.46000000000000000000,"low":29.89000000000000000000,"open":30.02000000000000000000,"vol":367.28920000000000000000,"volValue":11051.31690300000000000000},"marketChange24h":{"changePrice":-0.21000000000000000000,"changeRate":-0.0069,"high":31.70000000000000000000,"low":29.84000000000000000000,"open":30.32000000000000000000,"vol":6454.99110000000000000000,"volValue":197809.72551100000000000000},"marketChange4h":{"changePrice":-0.27000000000000000000,"changeRate":-0.0088,"high":30.46000000000000000000,"low":29.84000000000000000000,"open":30.38000000000000000000,"vol":1198.89260000000000000000,"volValue":36152.85087900000000000000},"markets":["USDS","Shanghai-Upgrade"],"open":30.32000000000000000000,"quoteCurrency":"USDT","sell":30.25,"sort":100,"symbol":"RPL-USDT","symbolCode":"RPL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6454.99110000000000000000,"volValue":197809.72551100000000000000}}}
2024-01-01T00:00:07.0083174Z {"type":"message","topic":"/market/snapshot:BLUR-USDT","subject":"trade.snapshot","data":{"sequence":"705139585","data":{"askSize":1994.1614,"averagePrice":0.47728118,"baseCurrency":"BLUR","bidSize":1050,"board":0,"buy":0.4627,"changePrice":-0.01370000000000000000,"changeRate":-0.0287,"close":0.4633,"datetime":1704067206960,"high":0.48370000000000000000,"lastTradedPrice":0.4633,"low":0.44790000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00640000000000000000,"changeRate":0.0140,"high":0.46330000000000000000,"low":0.45690000000000000000,"open":0.45690000000000000000,"vol":114323.02070000000000000000,"volValue":52611.11178586000000000000},"marketChange24h":{"changePrice":-0.01370000000000000000,"changeRate":-0.0287,"high":0.48370000000000000000,"low":0.44790000000000000000,"open":0.47700000000000000000,"vol":1296160.82700000000000000000,"volValue":607734.64916732000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0167,"high":0.47300000000000000000,"low":0.44790000000000000000,"open":0.47120000000000000000,"vol":541162.97170000000000000000,"volValue":249067.65572048000000000000},"markets":["USDS"],"open":0.47700000000000000000,"quoteCurrency":"USDT","sell":0.4629,"sort":100,"symbol":"BLUR-USDT","symbolCode":"BLUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1296160.82700000000000000000,"volValue":607734.64916732000000000000}}}
2024-01-01T00:00:07.0097820Z {"type":"message","topic":"/market/snapshot:SD-USDT","subject":"trade.snapshot","data":{"sequence":"12363404","data":{"askSize":22,"averagePrice":1.09388707,"baseCurrency":"SD","bidSize":136.0804,"board":0,"buy":1.0626,"changePrice":-0.02050000000000000000,"changeRate":-0.0189,"close":1.0629,"datetime":1704067207002,"high":1.11810000000000000000,"lastTradedPrice":1.0629,"low":1.06290000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"Shanghai-Upgrade","marketChange1h":{"changePrice":-0.00530000000000000000,"changeRate":-0.0049,"high":1.06820000000000000000,"low":1.06290000000000000000,"open":1.06820000000000000000,"vol":567.60490000000000000000,"volValue":604.29333020000000000000},"marketChange24h":{"changePrice":-0.02050000000000000000,"changeRate":-0.0189,"high":1.11810000000000000000,"low":1.06290000000000000000,"open":1.08340000000000000000,"vol":29721.11200000000000000000,"volValue":32347.16413299000000000000},"marketChange4h":{"changePrice":-0.02470000000000000000,"changeRate":-0.0227,"high":1.08760000000000000000,"low":1.06290000000000000000,"open":1.08760000000000000000,"vol":634.26620000000000000000,"volValue":675.85551641000000000000},"markets":["Shanghai-Upgrade","USDS"],"open":1.08340000000000000000,"quoteCurrency":"USDT","sell":1.0733,"sort":100,"symbol":"SD-USDT","symbolCode":"SD-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":29721.11200000000000000000,"volValue":32347.16413299000000000000}}}
2024-01-01T00:00:07.0108341Z {"type":"message","topic":"/market/snapshot:CGPT-USDT","subject":"trade.snapshot","data":{"sequence":"449741200","data":{"askSize":391,"averagePrice":0.12992919,"baseCurrency":"CGPT","bidSize":219.7649,"board":0,"buy":0.134315,"changePrice":0.00811200000000000000,"changeRate":0.0642,"close":0.134408,"datetime":1704067207005,"high":0.14320000000000000000,"lastTradedPrice":0.134408,"low":0.12241000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00093100000000000000,"changeRate":-0.0068,"high":0.13638300000000000000,"low":0.13431400000000000000,"open":0.13533900000000000000,"vol":40841.27510000000000000000,"volValue":5515.11012251730000000000},"marketChange24h":{"changePrice":0.00811200000000000000,"changeRate":0.0642,"high":0.14320000000000000000,"low":0.12241000000000000000,"open":0.12629600000000000000,"vol":2827040.97680000000000000000,"volValue":372571.32583765140000000000},"marketChange4h":{"changePrice":-0.00210700000000000000,"changeRate":-0.0154,"high":0.13705900000000000000,"low":0.13431400000000000000,"open":0.13651500000000000000,"vol":202376.47140000000000000000,"volValue":27546.93942406370000000000},"markets":["USDS","AI"],"open":0.12629600000000000000,"quoteCurrency":"USDT","sell":0.13453,"sort":100,"symbol":"CGPT-USDT","symbolCode":"CGPT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2827040.97680000000000000000,"volValue":372571.32583765140000000000}}}
2024-01-01T00:00:07.0114290Z {"type":"message","topic":"/market/snapshot:GFT-USDT","subject":"trade.snapshot","data":{"sequence":"138263194","data":{"askSize":500,"averagePrice":0.02229578,"baseCurrency":"GFT","bidSize":1823.7502,"board":0,"buy":0.02078,"changePrice":-0.00139000000000000000,"changeRate":-0.0628,"close":0.02072,"datetime":1704067206957,"high":0.02295000000000000000,"lastTradedPrice":0.02072,"low":0.02014000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00016000000000000000,"changeRate":0.0077,"high":0.02085000000000000000,"low":0.02048000000000000000,"open":0.02056000000000000000,"vol":37535.06840000000000000000,"volValue":776.22224349900000000000},"marketChange24h":{"changePrice":-0.00139000000000000000,"changeRate":-0.0628,"high":0.02295000000000000000,"low":0.02014000000000000000,"open":0.02211000000000000000,"vol":1512084.19290000000000000000,"volValue":33079.42960270700000000000},"marketChange4h":{"changePrice":-0.00128000000000000000,"changeRate":-0.0581,"high":0.02200000000000000000,"low":0.02014000000000000000,"open":0.02200000000000000000,"vol":475076.21900000000000000000,"volValue":9941.93698819100000000000},"markets":["USDS"],"open":0.02211000000000000000,"quoteCurrency":"USDT","sell":0.02084,"sort":100,"symbol":"GFT-USDT","symbolCode":"GFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1512084.19290000000000000000,"volValue":33079.42960270700000000000}}}
2024-01-01T00:00:07.0150177Z {"type":"message","topic":"/market/snapshot:MYRIA-USDT","subject":"trade.snapshot","data":{"sequence":"185316083","data":{"askSize":6200,"averagePrice":0.00974509,"baseCurrency":"MYRIA","bidSize":6200,"board":0,"buy":0.009635,"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"close":0.009632,"datetime":1704067207004,"high":0.00999500000000000000,"lastTradedPrice":0.009632,"low":0.00942500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00010200000000000000,"changeRate":-0.0104,"high":0.00982700000000000000,"low":0.00942500000000000000,"open":0.00973400000000000000,"vol":3541840.62900000000000000000,"volValue":34060.76770491150000000000},"marketChange24h":{"changePrice":-0.00009300000000000000,"changeRate":-0.0095,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00972500000000000000,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000},"marketChange4h":{"changePrice":-0.00036300000000000000,"changeRate":-0.0363,"high":0.00999500000000000000,"low":0.00942500000000000000,"open":0.00999500000000000000,"vol":8851848.59110000000000000000,"volValue":86407.81981111560000000000},"markets":["USDS"],"open":0.00972500000000000000,"quoteCurrency":"USDT","sell":0.009658,"sort":100,"symbol":"MYRIA-USDT","symbolCode":"MYRIA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42126889.81080000000000000000,"volValue":413620.74715635360000000000}}}
2024-01-01T00:00:07.0153910Z {"type":"message","topic":"/market/snapshot:CFX2L-USDT","subject":"trade.snapshot","data":{"sequence":"137530732","data":{"askSize":1.0476,"averagePrice":0.43843952,"baseCurrency":"CFX2L","bidSize":44.3821,"board":0,"buy":0.4281,"changePrice":0.04780000000000000000,"changeRate":0.1118,"close":0.4751,"datetime":1704067206974,"high":0.48210000000000000000,"lastTradedPrice":0.4751,"low":0.42730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04010000000000000000,"changeRate":0.0921,"high":0.47510000000000000000,"low":0.43500000000000000000,"open":0.43500000000000000000,"vol":683.68500000000000000000,"volValue":315.66800824000000000000},"marketChange24h":{"changePrice":0.04780000000000000000,"changeRate":0.1118,"high":0.48210000000000000000,"low":0.42730000000000000000,"open":0.42730000000000000000,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0319,"high":0.48210000000000000000,"low":0.43500000000000000000,"open":0.46040000000000000000,"vol":934.12860000000000000000,"volValue":426.43194547000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.42730000000000000000,"quoteCurrency":"USDT","sell":0.4926,"sort":100,"symbol":"CFX2L-USDT","symbolCode":"CFX2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000}}}
2024-01-01T00:00:07.0155009Z {"type":"message","topic":"/market/snapshot:KAGI-USDT","subject":"trade.snapshot","data":{"sequence":"79440856","data":{"askSize":180,"averagePrice":0.04949910,"baseCurrency":"KAGI","bidSize":246.4388,"board":0,"buy":0.05229,"changePrice":0.00315000000000000000,"changeRate":0.0636,"close":0.05267,"datetime":1704067207003,"high":0.05589000000000000000,"lastTradedPrice":0.05267,"low":0.04658000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00214000000000000000,"changeRate":-0.0390,"high":0.05589000000000000000,"low":0.05228000000000000000,"open":0.05481000000000000000,"vol":83339.03570000000000000000,"volValue":4534.78346036200000000000},"marketChange24h":{"changePrice":0.00315000000000000000,"changeRate":0.0636,"high":0.05589000000000000000,"low":0.04658000000000000000,"open":0.04952000000000000000,"vol":1936034.98080000000000000000,"volValue":98209.85876502500000000000},"marketChange4h":{"changePrice":0.00175000000000000000,"changeRate":0.0343,"high":0.05589000000000000000,"low":0.05092000000000000000,"open":0.05092000000000000000,"vol":277333.10380000000000000000,"volValue":14854.22825935400000000000},"markets":["USDS","VR&AR"],"open":0.04952000000000000000,"quoteCurrency":"USDT","sell":0.05264,"sort":100,"symbol":"KAGI-USDT","symbolCode":"KAGI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1936034.98080000000000000000,"volValue":98209.85876502500000000000}}}
2024-01-01T00:00:07.0155253Z {"type":"message","topic":"/market/snapshot:BABYDOGE-USDT","subject":"trade.snapshot","data":{"sequence":"30174977","data":{"askSize":140700971165.6213,"averagePrice":0.00000000,"baseCurrency":"BABYDOGE","bidSize":99306768086.3458,"board":0,"buy":0.000000001424,"changePrice":0.00000000001900000000,"changeRate":0.0134,"close":0.000000001431,"datetime":1704067207009,"high":0.00000000146000000000,"lastTradedPrice":0.000000001431,"low":0.00000000140200000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000001000000000,"changeRate":-0.0069,"high":0.00000000144600000000,"low":0.00000000142400000000,"open":0.00000000144100000000,"vol":2917990382911.97450000000000000000,"volValue":4177.33995223391128000000},"marketChange24h":{"changePrice":0.00000000001900000000,"changeRate":0.0134,"high":0.00000000146000000000,"low":0.00000000140200000000,"open":0.00000000141200000000,"vol":35841158283976.86360000000000000000,"volValue":51284.95086532739487280000},"marketChange4h":{"changePrice":-0.00000000001800000000,"changeRate":-0.0124,"high":0.00000000145900000000,"low":0.00000000142400000000,"open":0.00000000144900000000,"vol":7364976910934.53100000000000000000,"volValue":10600.95393383525795430000},"markets":["USDS","Meme"],"open":0.00000000141200000000,"quoteCurrency":"USDT","sell":0.000000001431,"sort":100,"symbol":"BABYDOGE-USDT","symbolCode":"BABYDOGE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":35841158283976.86360000000000000000,"volValue":51284.95086532739487280000}}}
2024-01-01T00:00:07.0170981Z {"type":"message","topic":"/market/snapshot:CSIX-USDT","subject":"trade.snapshot","data":{"sequence":"182232492","data":{"askSize":1166.1894,"averagePrice":0.07999756,"baseCurrency":"CSIX","bidSize":137.8844,"board":0,"buy":0.08473,"changePrice":0.00838000000000000000,"changeRate":0.1094,"close":0.08497,"datetime":1704067206971,"high":0.08946000000000000000,"lastTradedPrice":0.08497,"low":0.07618000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00154000000000000000,"changeRate":-0.0178,"high":0.08658000000000000000,"low":0.08467000000000000000,"open":0.08651000000000000000,"vol":151452.52730000000000000000,"volValue":12934.66684284400000000000},"marketChange24h":{"changePrice":0.00838000000000000000,"changeRate":0.1094,"high":0.08946000000000000000,"low":0.07618000000000000000,"open":0.07659000000000000000,"vol":4111033.30990000000000000000,"volValue":341368.95971245000000000000},"marketChange4h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0116,"high":0.08946000000000000000,"low":0.08467000000000000000,"open":0.08597000000000000000,"vol":579639.64980000000000000000,"volValue":50511.99493894800000000000},"markets":["USDS"],"open":0.07659000000000000000,"quoteCurrency":"USDT","sell":0.08495,"sort":100,"symbol":"CSIX-USDT","symbolCode":"CSIX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4111033.30990000000000000000,"volValue":341368.95971245000000000000}}}
2024-01-01T00:00:07.0181540Z {"type":"message","topic":"/market/snapshot:LINAUP-USDT","subject":"trade.snapshot","data":{"sequence":"68274813","data":{"askSize":96.06,"averagePrice":1.27142396,"baseCurrency":"LINAUP","bidSize":2.7688,"board":0,"buy":0.8974,"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"close":1.0575,"datetime":1704067207007,"high":1.34700000000000000000,"lastTradedPrice":1.0575,"low":1.05750000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.17290000000000000000,"changeRate":-0.1405,"high":1.34700000000000000000,"low":1.05750000000000000000,"open":1.23040000000000000000,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000},"marketChange4h":{"changePrice":-0.25310000000000000000,"changeRate":-0.1931,"high":1.31060000000000000000,"low":1.05750000000000000000,"open":1.31060000000000000000,"vol":1271.41000000000000000000,"volValue":1553.44948619000000000000},"markets":["USDS","ETF"],"open":1.23040000000000000000,"quoteCurrency":"USDT","sell":1.1754,"sort":100,"symbol":"LINAUP-USDT","symbolCode":"LINAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6123.63890000000000000000,"volValue":7679.61108137000000000000}}}
2024-01-01T00:00:07.0183968Z {"type":"message","topic":"/market/snapshot:LINADOWN-USDT","subject":"trade.snapshot","data":{"sequence":"50848560","data":{"askSize":2.0371,"averagePrice":0.11679999,"baseCurrency":"LINADOWN","bidSize":208.1051,"board":0,"buy":0.0913,"changePrice":0.00000000000000000000,"changeRate":0.0000,"close":0.1131,"datetime":1704067207009,"high":0.11310000000000000000,"lastTradedPrice":0.1131,"low":0.11310000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.11310000000000000000,"low":0.11310000000000000000,"open":0.11310000000000000000,"vol":79.16720000000000000000,"volValue":8.95381032000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["USDS","ETF"],"open":0.11310000000000000000,"quoteCurrency":"USDT","sell":0.126,"sort":100,"symbol":"LINADOWN-USDT","symbolCode":"LINADOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79.16720000000000000000,"volValue":8.95381032000000000000}}}
2024-01-01T00:00:07.0219272Z {"type":"message","topic":"/market/snapshot:SUI3S-USDT","subject":"trade.snapshot","data":{"sequence":"55461312","data":{"askSize":1.6474,"averagePrice":1.24380014,"baseCurrency":"SUI3S","bidSize":90.6018,"board":0,"buy":1.3955,"changePrice":0.29370000000000000000,"changeRate":0.2394,"close":1.5201,"datetime":1704067207016,"high":1.52010000000000000000,"lastTradedPrice":1.5201,"low":1.15090000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.16020000000000000000,"changeRate":0.1178,"high":1.52010000000000000000,"low":1.35990000000000000000,"open":1.35990000000000000000,"vol":0.55600000000000000000,"volValue":0.81002360000000000000},"marketChange24h":{"changePrice":0.29370000000000000000,"changeRate":0.2394,"high":1.52010000000000000000,"low":1.15090000000000000000,"open":1.22640000000000000000,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000},"marketChange4h":{"changePrice":0.23310000000000000000,"changeRate":0.1811,"high":1.52010000000000000000,"low":1.28700000000000000000,"open":1.28700000000000000000,"vol":229.06370000000000000000,"volValue":303.69827680000000000000},"markets":["USDS","ETF"],"open":1.22640000000000000000,"quoteCurrency":"USDT","sell":1.5497,"sort":100,"symbol":"SUI3S-USDT","symbolCode":"SUI3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3370.03720000000000000000,"volValue":4221.93719341000000000000}}}
2024-01-01T00:00:07.0219431Z {"type":"message","topic":"/market/snapshot:SUI-USDT","subject":"trade.snapshot","data":{"sequence":"789342569","data":{"askSize":220,"averagePrice":0.81073343,"baseCurrency":"SUI","bidSize":3.845,"board":0,"buy":0.77477,"changePrice":-0.03302000000000000000,"changeRate":-0.0408,"close":0.7756,"datetime":1704067207016,"high":0.83070000000000000000,"lastTradedPrice":0.7756,"low":0.76455000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00109000000000000000,"changeRate":-0.0014,"high":0.78789000000000000000,"low":0.76961000000000000000,"open":0.77669000000000000000,"vol":290471.71810000000000000000,"volValue":225949.69355434800000000000},"marketChange24h":{"changePrice":-0.03302000000000000000,"changeRate":-0.0408,"high":0.83070000000000000000,"low":0.76455000000000000000,"open":0.80862000000000000000,"vol":5286648.59730000000000000000,"volValue":4273785.89991341300000000000},"marketChange4h":{"changePrice":-0.02855000000000000000,"changeRate":-0.0355,"high":0.80592000000000000000,"low":0.76455000000000000000,"open":0.80415000000000000000,"vol":786919.24850000000000000000,"volValue":617971.98188462400000000000},"markets":["USDS"],"open":0.80862000000000000000,"quoteCurrency":"USDT","sell":0.77518,"sort":100,"symbol":"SUI-USDT","symbolCode":"SUI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5286648.59730000000000000000,"volValue":4273785.89991341300000000000}}}
2024-01-01T00:00:07.0220380Z {"type":"message","topic":"/market/snapshot:PZP-USDT","subject":"trade.snapshot","data":{"sequence":"27524182","data":{"askSize":459.9685,"averagePrice":0.32260157,"baseCurrency":"PZP","bidSize":500,"board":0,"buy":0.3059,"changePrice":-0.02290000000000000000,"changeRate":-0.0691,"close":0.3085,"datetime":1704067207010,"high":0.33520000000000000000,"lastTradedPrice":0.3085,"low":0.30090000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00190000000000000000,"changeRate":-0.0061,"high":0.31530000000000000000,"low":0.30200000000000000000,"open":0.31040000000000000000,"vol":27626.99960000000000000000,"volValue":8550.48264910000000000000},"marketChange24h":{"changePrice":-0.02290000000000000000,"changeRate":-0.0691,"high":0.33520000000000000000,"low":0.30090000000000000000,"open":0.33140000000000000000,"vol":274635.18670000000000000000,"volValue":86966.82143246000000000000},"marketChange4h":{"changePrice":-0.00460000000000000000,"changeRate":-0.0146,"high":0.31530000000000000000,"low":0.30090000000000000000,"open":0.31310000000000000000,"vol":72095.14930000000000000000,"volValue":22221.57303456000000000000},"markets":["USDS"],"open":0.33140000000000000000,"quoteCurrency":"USDT","sell":0.3088,"sort":100,"symbol":"PZP-USDT","symbolCode":"PZP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":274635.18670000000000000000,"volValue":86966.82143246000000000000}}}
2024-01-01T00:00:07.0245434Z {"type":"message","topic":"/market/snapshot:FLOKI-USDC","subject":"trade.snapshot","data":{"sequence":"80610350","data":{"askSize":20100000,"averagePrice":0.00003454,"baseCurrency":"FLOKI","bidSize":12592.963001508,"board":0,"buy":0.000034741,"changePrice":-0.00000010000000000000,"changeRate":-0.0028,"close":0.000034973,"datetime":1704067206970,"high":0.00003659700000000000,"lastTradedPrice":0.000034973,"low":0.00003341200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000009700000000000,"changeRate":-0.0027,"high":0.00003512500000000000,"low":0.00003474100000000000,"open":0.00003507000000000000,"vol":1423424.00072030440000000000,"volValue":49.58266810124383519220},"marketChange24h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0028,"high":0.00003659700000000000,"low":0.00003341200000000000,"open":0.00003507300000000000,"vol":154831481.28636960230000000000,"volValue":5372.04282909303616395920},"marketChange4h":{"changePrice":-0.00000132400000000000,"changeRate":-0.0364,"high":0.00003648000000000000,"low":0.00003427700000000000,"open":0.00003629700000000000,"vol":6091227.31231845520000000000,"volValue":214.16124270726264187600},"markets":["USDS","Meme"],"open":0.00003507300000000000,"quoteCurrency":"USDC","sell":0.000034999,"sort":100,"symbol":"FLOKI-USDC","symbolCode":"FLOKI-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":154831481.28636960230000000000,"volValue":5372.04282909303616395920}}}
2024-01-01T00:00:07.0249900Z {"type":"message","topic":"/market/snapshot:PEPE-USDT","subject":"trade.snapshot","data":{"sequence":"679206352","data":{"askSize":478342938.6779,"averagePrice":0.00000132,"baseCurrency":"PEPE","bidSize":800000000,"board":0,"buy":0.0000012944,"changePrice":-0.00000001320000000000,"changeRate":-0.0100,"close":0.0000012946,"datetime":1704067207020,"high":0.00000135170000000000,"lastTradedPrice":0.0000012946,"low":0.00000125860000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000800000000000,"changeRate":0.0062,"high":0.00000129550000000000,"low":0.00000128050000000000,"open":0.00000128660000000000,"vol":263751143883.28950000000000000000,"volValue":340079.65426314125332000000},"marketChange24h":{"changePrice":-0.00000001320000000000,"changeRate":-0.0100,"high":0.00000135170000000000,"low":0.00000125860000000000,"open":0.00000130780000000000,"vol":3488580365266.48180000000000000000,"volValue":4624236.73413554456647000000},"marketChange4h":{"changePrice":-0.00000005110000000000,"changeRate":-0.0379,"high":0.00000135120000000000,"low":0.00000125860000000000,"open":0.00000134570000000000,"vol":716354986737.70990000000000000000,"volValue":935572.37565263790715000000},"markets":["USDS","Meme"],"open":0.00000130780000000000,"quoteCurrency":"USDT","sell":0.0000012945,"sort":100,"symbol":"PEPE-USDT","symbolCode":"PEPE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3488580365266.48180000000000000000,"volValue":4624236.73413554456647000000}}}
2024-01-01T00:00:07.0255709Z {"type":"message","topic":"/market/snapshot:PEPEDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"162351899","data":{"askSize":40824.589223,"averagePrice":0.02721708,"baseCurrency":"PEPEDOWN","bidSize":6191.403,"board":0,"buy":0.028258,"changePrice":0.00160300000000000000,"changeRate":0.0571,"close":0.029639,"datetime":1704067207018,"high":0.02990000000000000000,"lastTradedPrice":0.029639,"low":0.02628400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00052800000000000000,"changeRate":0.0181,"high":0.02963900000000000000,"low":0.02900000000000000000,"open":0.02911100000000000000,"vol":34083.34100600000000000000,"volValue":999.99999997633300000000},"marketChange24h":{"changePrice":0.00160300000000000000,"changeRate":0.0571,"high":0.02990000000000000000,"low":0.02628400000000000000,"open":0.02803600000000000000,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000},"marketChange4h":{"changePrice":0.00330300000000000000,"changeRate":0.1254,"high":0.02990000000000000000,"low":0.02633600000000000000,"open":0.02633600000000000000,"vol":140161.91823300000000000000,"volValue":3946.54760557806400000000},"markets":["USDS","ETF"],"open":0.02803600000000000000,"quoteCurrency":"USDT","sell":0.029639,"sort":100,"symbol":"PEPEDOWN-USDT","symbolCode":"PEPEDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":250489.25071500000000000000,"volValue":6945.01345028262600000000}}}
2024-01-01T00:00:07.0290515Z {"type":"message","topic":"/market/snapshot:PEPEUP-USDT","subject":"trade.snapshot","data":{"sequence":"129282509","data":{"askSize":1113.463765,"averagePrice":0.03402487,"baseCurrency":"PEPEUP","bidSize":2962.229661,"board":0,"buy":0.029563,"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"close":0.030333,"datetime":1704067207019,"high":0.03520900000000000000,"lastTradedPrice":0.030333,"low":0.02747000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00078600000000000000,"changeRate":0.0266,"high":0.03033300000000000000,"low":0.02932100000000000000,"open":0.02954700000000000000,"vol":226340.96815600000000000000,"volValue":6725.39930653906400000000},"marketChange24h":{"changePrice":-0.00195600000000000000,"changeRate":-0.0605,"high":0.03520900000000000000,"low":0.02747000000000000000,"open":0.03228900000000000000,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000},"marketChange4h":{"changePrice":-0.00452900000000000000,"changeRate":-0.1299,"high":0.03486200000000000000,"low":0.02747000000000000000,"open":0.03486200000000000000,"vol":723075.23710000000000000000,"volValue":22965.41767996975900000000},"markets":["USDS","ETF"],"open":0.03228900000000000000,"quoteCurrency":"USDT","sell":0.030702,"sort":100,"symbol":"PEPEUP-USDT","symbolCode":"PEPEUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1949380.04010400000000000000,"volValue":64958.53016083763600000000}}}
2024-01-01T00:00:07.0304239Z {"type":"message","topic":"/market/snapshot:NOM-USDT","subject":"trade.snapshot","data":{"sequence":"89269405","data":{"askSize":753.539,"averagePrice":0.27539977,"baseCurrency":"NOM","bidSize":4.407,"board":0,"buy":0.2626,"changePrice":-0.00370000000000000000,"changeRate":-0.0137,"close":0.2651,"datetime":1704067206982,"high":0.28320000000000000000,"lastTradedPrice":0.2651,"low":0.26170000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0011,"high":0.26540000000000000000,"low":0.26170000000000000000,"open":0.26540000000000000000,"vol":2788.64170000000000000000,"volValue":732.45337069000000000000},"marketChange24h":{"changePrice":-0.00370000000000000000,"changeRate":-0.0137,"high":0.28320000000000000000,"low":0.26170000000000000000,"open":0.26880000000000000000,"vol":123223.76130000000000000000,"volValue":33544.84310545000000000000},"marketChange4h":{"changePrice":-0.00650000000000000000,"changeRate":-0.0239,"high":0.27700000000000000000,"low":0.26170000000000000000,"open":0.27160000000000000000,"vol":21464.94790000000000000000,"volValue":5838.07992713000000000000},"markets":["USDS"],"open":0.26880000000000000000,"quoteCurrency":"USDT","sell":0.2651,"sort":100,"symbol":"NOM-USDT","symbolCode":"NOM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":123223.76130000000000000000,"volValue":33544.84310545000000000000}}}
2024-01-01T00:00:07.0316557Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573291","data":{"askSize":2200,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"close":0.007436,"datetime":1704067207024,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201432.06000000000000000000,"volValue":1509.88671145280000000000},"marketChange24h":{"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816200000000000000,"vol":19527793.45840000000000000000,"volValue":153381.71662768050000000000},"marketChange4h":{"changePrice":-0.00030800000000000000,"changeRate":-0.0397,"high":0.00778500000000000000,"low":0.00741600000000000000,"open":0.00774400000000000000,"vol":788175.28980000000000000000,"volValue":5966.46520123600000000000},"markets":["USDS","Solana"],"open":0.00816200000000000000,"quoteCurrency":"USDT","sell":0.00746,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19527793.45840000000000000000,"volValue":153381.71662768050000000000}}}
2024-01-01T00:00:07.0343471Z {"type":"message","topic":"/market/snapshot:LUNCDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"37261435","data":{"askSize":424.013776,"averagePrice":0.02793834,"baseCurrency":"LUNCDOWN","bidSize":108.359525,"board":0,"buy":0.030939,"changePrice":0.00066500000000000000,"changeRate":0.0219,"close":0.030936,"datetime":1704067207024,"high":0.03314200000000000000,"lastTradedPrice":0.030936,"low":0.02360400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00091600000000000000,"changeRate":-0.0287,"high":0.03185200000000000000,"low":0.03093600000000000000,"open":0.03185200000000000000,"vol":45.17933900000000000000,"volValue":1.39766803130400000000},"marketChange24h":{"changePrice":0.00066500000000000000,"changeRate":0.0219,"high":0.03314200000000000000,"low":0.02360400000000000000,"open":0.03027100000000000000,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000},"marketChange4h":{"changePrice":0.00207200000000000000,"changeRate":0.0717,"high":0.03314200000000000000,"low":0.02886400000000000000,"open":0.02886400000000000000,"vol":37061.19317000000000000000,"volValue":1171.28759385457100000000},"markets":["USDS","ETF"],"open":0.03027100000000000000,"quoteCurrency":"USDT","sell":0.032473,"sort":100,"symbol":"LUNCDOWN-USDT","symbolCode":"LUNCDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1182807.28562600000000000000,"volValue":31829.81225172303500000000}}}
2024-01-01T00:00:07.0367052Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862613123","data":{"askSize":2.8,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":2.8,"board":0,"buy":78.3043,"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"close":78.4137,"datetime":1704067207028,"high":84.38590000000000000000,"lastTradedPrice":78.4137,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00860000000000000000,"changeRate":0.0001,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.40510000000000000000,"vol":4491.44250000000000000000,"volValue":353642.50417265000000000000},"marketChange24h":{"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.82180000000000000000,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000},"marketChange4h":{"changePrice":-1.61800000000000000000,"changeRate":-0.0202,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":80.03170000000000000000,"vol":24414.44580000000000000000,"volValue":1929454.93162474000000000000},"markets":["USDS","BRC-20"],"open":78.82180000000000000000,"quoteCurrency":"USDT","sell":78.3574,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000}}}
2024-01-01T00:00:07.0395159Z {"type":"message","topic":"/market/snapshot:EDU-USDT","subject":"trade.snapshot","data":{"sequence":"205806733","data":{"askSize":82,"averagePrice":0.72739507,"baseCurrency":"EDU","bidSize":472.3404,"board":0,"buy":0.705,"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"close":0.70276,"datetime":1704067207032,"high":0.73790000000000000000,"lastTradedPrice":0.70276,"low":0.68500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00124000000000000000,"changeRate":-0.0017,"high":0.70756000000000000000,"low":0.70276000000000000000,"open":0.70400000000000000000,"vol":169.20590000000000000000,"volValue":119.00025397300000000000},"marketChange24h":{"changePrice":-0.01399000000000000000,"changeRate":-0.0195,"high":0.73790000000000000000,"low":0.68500000000000000000,"open":0.71675000000000000000,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000},"marketChange4h":{"changePrice":-0.02630000000000000000,"changeRate":-0.0360,"high":0.73106000000000000000,"low":0.70000000000000000000,"open":0.72906000000000000000,"vol":4034.52780000000000000000,"volValue":2884.55124497400000000000},"markets":["USDS"],"open":0.71675000000000000000,"quoteCurrency":"USDT","sell":0.70692,"sort":100,"symbol":"EDU-USDT","symbolCode":"EDU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":133887.50690000000000000000,"volValue":96828.02049446200000000000}}}
2024-01-01T00:00:07.0406707Z {"type":"message","topic":"/market/snapshot:GNS-USDT","subject":"trade.snapshot","data":{"sequence":"98630761","data":{"askSize":22,"averagePrice":4.87304932,"baseCurrency":"GNS","bidSize":45.4249,"board":0,"buy":4.91,"changePrice":0.19200000000000000000,"changeRate":0.0406,"close":4.916,"datetime":1704067206981,"high":5.17100000000000000000,"lastTradedPrice":4.916,"low":4.70200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02000000000000000000,"changeRate":0.0040,"high":4.93200000000000000000,"low":4.89000000000000000000,"open":4.89600000000000000000,"vol":1372.07480000000000000000,"volValue":6745.19136030000000000000},"marketChange24h":{"changePrice":0.19200000000000000000,"changeRate":0.0406,"high":5.17100000000000000000,"low":4.70200000000000000000,"open":4.72400000000000000000,"vol":34223.63820000000000000000,"volValue":170865.37266310000000000000},"marketChange4h":{"changePrice":-0.16100000000000000000,"changeRate":-0.0317,"high":5.17100000000000000000,"low":4.85000000000000000000,"open":5.07700000000000000000,"vol":12719.38900000000000000000,"volValue":64359.00318630000000000000},"markets":["USDS","Arbitrum"],"open":4.72400000000000000000,"quoteCurrency":"USDT","sell":4.926,"sort":100,"symbol":"GNS-USDT","symbolCode":"GNS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34223.63820000000000000000,"volValue":170865.37266310000000000000}}}
2024-01-01T00:00:07.0433096Z {"type":"message","topic":"/market/snapshot:TOMI-USDT","subject":"trade.snapshot","data":{"sequence":"98997870","data":{"askSize":262.5,"averagePrice":1.38347622,"baseCurrency":"TOMI","bidSize":262.5,"board":0,"buy":1.2566,"changePrice":-0.14060000000000000000,"changeRate":-0.1004,"close":1.2595,"datetime":1704067207033,"high":1.43050000000000000000,"lastTradedPrice":1.2595,"low":1.25220000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0200,"high":1.29110000000000000000,"low":1.25220000000000000000,"open":1.28530000000000000000,"vol":37453.15640000000000000000,"volValue":47733.49590196000000000000},"marketChange24h":{"changePrice":-0.14060000000000000000,"changeRate":-0.1004,"high":1.43050000000000000000,"low":1.25220000000000000000,"open":1.40010000000000000000,"vol":456865.60730000000000000000,"volValue":612878.55367261000000000000},"marketChange4h":{"changePrice":-0.04870000000000000000,"changeRate":-0.0372,"high":1.33470000000000000000,"low":1.25220000000000000000,"open":1.30820000000000000000,"vol":80728.53180000000000000000,"volValue":104376.66394178000000000000},"markets":["USDS"],"open":1.40010000000000000000,"quoteCurrency":"USDT","sell":1.2594,"sort":100,"symbol":"TOMI-USDT","symbolCode":"TOMI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":456865.60730000000000000000,"volValue":612878.55367261000000000000}}}
2024-01-01T00:00:07.0448438Z {"type":"message","topic":"/market/snapshot:MMM-USDT","subject":"trade.snapshot","data":{"sequence":"87057799","data":{"askSize":11203.7713,"averagePrice":0.00209655,"baseCurrency":"MMM","bidSize":6471.1739,"board":0,"buy":0.002032,"changePrice":-0.00014000000000000000,"changeRate":-0.0643,"close":0.002034,"datetime":1704067207038,"high":0.00219700000000000000,"lastTradedPrice":0.002034,"low":0.00200000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0014,"high":0.00204200000000000000,"low":0.00203000000000000000,"open":0.00203700000000000000,"vol":841840.60640000000000000000,"volValue":1713.61360298960000000000},"marketChange24h":{"changePrice":-0.00014000000000000000,"changeRate":-0.0643,"high":0.00219700000000000000,"low":0.00200000000000000000,"open":0.00217400000000000000,"vol":52678716.14920000000000000000,"volValue":109458.11802040210000000000},"marketChange4h":{"changePrice":-0.00003900000000000000,"changeRate":-0.0188,"high":0.00208800000000000000,"low":0.00203000000000000000,"open":0.00207300000000000000,"vol":4757748.94200000000000000000,"volValue":9792.32607804890000000000},"markets":["USDS"],"open":0.00217400000000000000,"quoteCurrency":"USDT","sell":0.00204,"sort":100,"symbol":"MMM-USDT","symbolCode":"MMM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":52678716.14920000000000000000,"volValue":109458.11802040210000000000}}}
2024-01-01T00:00:07.0454773Z {"type":"message","topic":"/market/snapshot:XEN-USDT","subject":"trade.snapshot","data":{"sequence":"122389251","data":{"askSize":2198005.9691,"averagePrice":0.00000037,"baseCurrency":"XEN","bidSize":995259570.8655,"board":0,"buy":0.000000371,"changePrice":-0.00000000200000000000,"changeRate":-0.0053,"close":0.000000371,"datetime":1704067207038,"high":0.00000039500000000000,"lastTradedPrice":0.000000371,"low":0.00000036800000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000000400000000000,"changeRate":-0.0106,"high":0.00000037900000000000,"low":0.00000037100000000000,"open":0.00000037500000000000,"vol":5995327482.96970000000000000000,"volValue":2239.09892791658330000000},"marketChange24h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0053,"high":0.00000039500000000000,"low":0.00000036800000000000,"open":0.00000037300000000000,"vol":207488924908.77020000000000000000,"volValue":78749.64599265941910000000},"marketChange4h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0363,"high":0.00000038700000000000,"low":0.00000037100000000000,"open":0.00000038500000000000,"vol":20835314836.27550000000000000000,"volValue":7925.21077414950400000000},"markets":["USDS"],"open":0.00000037300000000000,"quoteCurrency":"USDT","sell":0.000000374,"sort":100,"symbol":"XEN-USDT","symbolCode":"XEN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":207488924908.77020000000000000000,"volValue":78749.64599265941910000000}}}
2024-01-01T00:00:07.0456596Z {"type":"message","topic":"/market/snapshot:HIFI-USDT","subject":"trade.snapshot","data":{"sequence":"187167597","data":{"askSize":1.8407,"averagePrice":0.74418603,"baseCurrency":"HIFI","bidSize":353.8714,"board":0,"buy":0.7363,"changePrice":0.01810000000000000000,"changeRate":0.0252,"close":0.7359,"datetime":1704067206999,"high":0.76750000000000000000,"lastTradedPrice":0.7359,"low":0.71560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00460000000000000000,"changeRate":0.0062,"high":0.73590000000000000000,"low":0.73130000000000000000,"open":0.73130000000000000000,"vol":671.19260000000000000000,"volValue":492.43240670000000000000},"marketChange24h":{"changePrice":0.01810000000000000000,"changeRate":0.0252,"high":0.76750000000000000000,"low":0.71560000000000000000,"open":0.71780000000000000000,"vol":95509.36440000000000000000,"volValue":71503.62025466000000000000},"marketChange4h":{"changePrice":-0.01840000000000000000,"changeRate":-0.0243,"high":0.75580000000000000000,"low":0.71800000000000000000,"open":0.75430000000000000000,"vol":16417.67910000000000000000,"volValue":12101.24920191000000000000},"markets":["USDS"],"open":0.71780000000000000000,"quoteCurrency":"USDT","sell":0.7375,"sort":100,"symbol":"HIFI-USDT","symbolCode":"HIFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95509.36440000000000000000,"volValue":71503.62025466000000000000}}}
2024-01-01T00:00:07.0465614Z {"type":"message","topic":"/market/snapshot:OTK-USDT","subject":"trade.snapshot","data":{"sequence":"29191215","data":{"askSize":345.2127,"averagePrice":0.05165344,"baseCurrency":"OTK","bidSize":1455.8351,"board":0,"buy":0.049341,"changePrice":-0.00429400000000000000,"changeRate":-0.0800,"close":0.049341,"datetime":1704067207008,"high":0.05499000000000000000,"lastTradedPrice":0.049341,"low":0.04513100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00157500000000000000,"changeRate":-0.0309,"high":0.05091600000000000000,"low":0.04934100000000000000,"open":0.05091600000000000000,"vol":51114.80210000000000000000,"volValue":2560.15965835390000000000},"marketChange24h":{"changePrice":-0.00429400000000000000,"changeRate":-0.0800,"high":0.05499000000000000000,"low":0.04513100000000000000,"open":0.05363500000000000000,"vol":8478229.68470000000000000000,"volValue":418995.51379049470000000000},"marketChange4h":{"changePrice":-0.00157800000000000000,"changeRate":-0.0309,"high":0.05400000000000000000,"low":0.04750000000000000000,"open":0.05091900000000000000,"vol":1198849.91880000000000000000,"volValue":60953.36564965730000000000},"markets":["USDS"],"open":0.05363500000000000000,"quoteCurrency":"USDT","sell":0.049574,"sort":100,"symbol":"OTK-USDT","symbolCode":"OTK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":8478229.68470000000000000000,"volValue":418995.51379049470000000000}}}
2024-01-01T00:00:07.0494746Z {"type":"message","topic":"/market/snapshot:CANDY-USDT","subject":"trade.snapshot","data":{"sequence":"61661193","data":{"askSize":1186.2374,"averagePrice":0.07135606,"baseCurrency":"CANDY","bidSize":13.0553,"board":0,"buy":0.0672,"changePrice":-0.00260000000000000000,"changeRate":-0.0371,"close":0.0673,"datetime":1704067207038,"high":0.07103000000000000000,"lastTradedPrice":0.0673,"low":0.06605000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0088,"high":0.06800000000000000000,"low":0.06620000000000000000,"open":0.06790000000000000000,"vol":76840.20240000000000000000,"volValue":5137.14722977300000000000},"marketChange24h":{"changePrice":-0.00260000000000000000,"changeRate":-0.0371,"high":0.07103000000000000000,"low":0.06605000000000000000,"open":0.06990000000000000000,"vol":3913566.65340000000000000000,"volValue":266215.74683621400000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0073,"high":0.07000000000000000000,"low":0.06620000000000000000,"open":0.06780000000000000000,"vol":571518.69080000000000000000,"volValue":39112.61238723800000000000},"markets":["USDS"],"open":0.06990000000000000000,"quoteCurrency":"USDT","sell":0.06739,"sort":100,"symbol":"CANDY-USDT","symbolCode":"CANDY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3913566.65340000000000000000,"volValue":266215.74683621400000000000}}}
2024-01-01T00:00:07.0499966Z {"type":"message","topic":"/market/snapshot:MM-USDT","subject":"trade.snapshot","data":{"sequence":"25499188","data":{"askSize":2971925.212,"averagePrice":0.00036135,"baseCurrency":"MM","bidSize":229326.9385,"board":0,"buy":0.000341,"changePrice":-0.00004400000000000000,"changeRate":-0.1139,"close":0.000342,"datetime":1704067207043,"high":0.00039800000000000000,"lastTradedPrice":0.000342,"low":0.00032800000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000400000000000000,"changeRate":-0.0115,"high":0.00035200000000000000,"low":0.00033800000000000000,"open":0.00034600000000000000,"vol":12850636.31110000000000000000,"volValue":4425.19267955670000000000},"marketChange24h":{"changePrice":-0.00004400000000000000,"changeRate":-0.1139,"high":0.00039800000000000000,"low":0.00032800000000000000,"open":0.00038600000000000000,"vol":424270528.02580000000000000000,"volValue":149448.53546604160000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00035200000000000000,"low":0.00032800000000000000,"open":0.00034200000000000000,"vol":83060346.14240000000000000000,"volValue":28147.21673944860000000000},"markets":["USDS"],"open":0.00038600000000000000,"quoteCurrency":"USDT","sell":0.000342,"sort":100,"symbol":"MM-USDT","symbolCode":"MM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":424270528.02580000000000000000,"volValue":149448.53546604160000000000}}}
2024-01-01T00:00:07.0506318Z {"type":"message","topic":"/market/snapshot:XPLL-USDT","subject":"trade.snapshot","data":{"sequence":"57180613","data":{"askSize":283.7425,"averagePrice":0.16155658,"baseCurrency":"XPLL","bidSize":33.3018,"board":0,"buy":0.1549,"changePrice":0.00140000000000000000,"changeRate":0.0090,"close":0.1568,"datetime":1704067207040,"high":0.17770000000000000000,"lastTradedPrice":0.1568,"low":0.15080000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0113,"high":0.15890000000000000000,"low":0.15400000000000000000,"open":0.15860000000000000000,"vol":11177.34320000000000000000,"volValue":1747.95499346000000000000},"marketChange24h":{"changePrice":0.00140000000000000000,"changeRate":0.0090,"high":0.17770000000000000000,"low":0.15080000000000000000,"open":0.15540000000000000000,"vol":292069.16900000000000000000,"volValue":47073.54113694000000000000},"marketChange4h":{"changePrice":-0.00150000000000000000,"changeRate":-0.0094,"high":0.16580000000000000000,"low":0.15400000000000000000,"open":0.15830000000000000000,"vol":42767.53250000000000000000,"volValue":6840.05769195000000000000},"markets":["USDS"],"open":0.15540000000000000000,"quoteCurrency":"USDT","sell":0.1569,"sort":100,"symbol":"XPLL-USDT","symbolCode":"XPLL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":292069.16900000000000000000,"volValue":47073.54113694000000000000}}}
2024-01-01T00:00:07.0519384Z {"type":"message","topic":"/market/snapshot:UNFIUP-USDT","subject":"trade.snapshot","data":{"sequence":"15874483","data":{"askSize":1,"averagePrice":1.96318518,"baseCurrency":"UNFIUP","bidSize":86.85368,"board":0,"buy":1.754224,"changePrice":-0.06033100000000000000,"changeRate":-0.0321,"close":1.817745,"datetime":1704067207046,"high":2.08478000000000000000,"lastTradedPrice":1.817745,"low":1.71872500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00839900000000000000,"changeRate":0.0046,"high":1.84590300000000000000,"low":1.75422400000000000000,"open":1.80934600000000000000,"vol":729.06505400000000000000,"volValue":1322.89162737185100000000},"marketChange24h":{"changePrice":-0.06033100000000000000,"changeRate":-0.0321,"high":2.08478000000000000000,"low":1.71872500000000000000,"open":1.87807600000000000000,"vol":4890.22812200000000000000,"volValue":9406.99683554564300000000},"marketChange4h":{"changePrice":-0.08558500000000000000,"changeRate":-0.0449,"high":2.08478000000000000000,"low":1.71872500000000000000,"open":1.90333000000000000000,"vol":2941.24927200000000000000,"volValue":5556.99694794760200000000},"markets":["USDS","ETF"],"open":1.87807600000000000000,"quoteCurrency":"USDT","sell":2.33,"sort":100,"symbol":"UNFIUP-USDT","symbolCode":"UNFIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4890.22812200000000000000,"volValue":9406.99683554564300000000}}}
2024-01-01T00:00:07.0534195Z {"type":"message","topic":"/market/snapshot:PENDLE-USDT","subject":"trade.snapshot","data":{"sequence":"191267131","data":{"askSize":107,"averagePrice":1.22170748,"baseCurrency":"PENDLE","bidSize":168.6077,"board":0,"buy":1.1861,"changePrice":-0.00840000000000000000,"changeRate":-0.0070,"close":1.1873,"datetime":1704067207041,"high":1.24900000000000000000,"lastTradedPrice":1.1873,"low":1.15380000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01130000000000000000,"changeRate":0.0096,"high":1.19550000000000000000,"low":1.17600000000000000000,"open":1.17600000000000000000,"vol":40094.93800000000000000000,"volValue":47466.04407389000000000000},"marketChange24h":{"changePrice":-0.00840000000000000000,"changeRate":-0.0070,"high":1.24900000000000000000,"low":1.15380000000000000000,"open":1.19570000000000000000,"vol":122289.03490000000000000000,"volValue":146694.69445593000000000000},"marketChange4h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0212,"high":1.22260000000000000000,"low":1.15380000000000000000,"open":1.21310000000000000000,"vol":90922.81400000000000000000,"volValue":108492.81202055000000000000},"markets":["USDS"],"open":1.19570000000000000000,"quoteCurrency":"USDT","sell":1.1872,"sort":100,"symbol":"PENDLE-USDT","symbolCode":"PENDLE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":122289.03490000000000000000,"volValue":146694.69445593000000000000}}}
2024-01-01T00:00:07.0535991Z {"type":"message","topic":"/market/snapshot:EGO-USDT","subject":"trade.snapshot","data":{"sequence":"35879222","data":{"askSize":3238.0068,"averagePrice":0.03999900,"baseCurrency":"EGO","bidSize":47.9114,"board":0,"buy":0.03885,"changePrice":0.00069000000000000000,"changeRate":0.0180,"close":0.03894,"datetime":1704067207041,"high":0.04505000000000000000,"lastTradedPrice":0.03894,"low":0.03575000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00177000000000000000,"changeRate":-0.0434,"high":0.04071000000000000000,"low":0.03575000000000000000,"open":0.04071000000000000000,"vol":496348.09650000000000000000,"volValue":19158.96263960500000000000},"marketChange24h":{"changePrice":0.00069000000000000000,"changeRate":0.0180,"high":0.04505000000000000000,"low":0.03575000000000000000,"open":0.03825000000000000000,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000},"marketChange4h":{"changePrice":-0.00300000000000000000,"changeRate":-0.0715,"high":0.04255000000000000000,"low":0.03575000000000000000,"open":0.04194000000000000000,"vol":821548.98220000000000000000,"volValue":32664.61105296400000000000},"markets":["USDS","NFT","DeFi"],"open":0.03825000000000000000,"quoteCurrency":"USDT","sell":0.03905,"sort":100,"symbol":"EGO-USDT","symbolCode":"EGO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4952653.55940000000000000000,"volValue":205625.08251662800000000000}}}
2024-01-01T00:00:07.0548445Z {"type":"message","topic":"/market/snapshot:KAS-USDT","subject":"trade.snapshot","data":{"sequence":"381840805","data":{"askSize":31.2973,"averagePrice":0.11594459,"baseCurrency":"KAS","bidSize":12817.609,"board":0,"buy":0.11208,"changePrice":-0.00515000000000000000,"changeRate":-0.0439,"close":0.11208,"datetime":1704067207017,"high":0.11915000000000000000,"lastTradedPrice":0.11208,"low":0.10951000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00048000000000000000,"changeRate":0.0043,"high":0.11219000000000000000,"low":0.11011000000000000000,"open":0.11160000000000000000,"vol":1722376.56300000000000000000,"volValue":191426.73530241700000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0439,"high":0.11915000000000000000,"low":0.10951000000000000000,"open":0.11723000000000000000,"vol":41602922.83270223000000000000,"volValue":4747779.93801253664370000000},"marketChange4h":{"changePrice":-0.00277000000000000000,"changeRate":-0.0241,"high":0.11490000000000000000,"low":0.10951000000000000000,"open":0.11485000000000000000,"vol":10278255.38150000000000000000,"volValue":1149685.47800925900000000000},"markets":["USDS","PoW"],"open":0.11723000000000000000,"quoteCurrency":"USDT","sell":0.11209,"sort":100,"symbol":"KAS-USDT","symbolCode":"KAS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41602922.83270223000000000000,"volValue":4747779.93801253664370000000}}}
2024-01-01T00:00:07.0596590Z {"type":"message","topic":"/market/snapshot:CETUS-USDT","subject":"trade.snapshot","data":{"sequence":"102426559","data":{"askSize":1048.3306,"averagePrice":0.09516615,"baseCurrency":"CETUS","bidSize":135.1171,"board":0,"buy":0.08858,"changePrice":-0.00551000000000000000,"changeRate":-0.0582,"close":0.08901,"datetime":1704067207021,"high":0.09749000000000000000,"lastTradedPrice":0.08901,"low":0.08757000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028000000000000000,"changeRate":0.0031,"high":0.08901000000000000000,"low":0.08757000000000000000,"open":0.08873000000000000000,"vol":164813.89770000000000000000,"volValue":14563.34712055800000000000},"marketChange24h":{"changePrice":-0.00551000000000000000,"changeRate":-0.0582,"high":0.09749000000000000000,"low":0.08757000000000000000,"open":0.09452000000000000000,"vol":3043428.93870000000000000000,"volValue":284726.23089531000000000000},"marketChange4h":{"changePrice":-0.00545000000000000000,"changeRate":-0.0576,"high":0.09451000000000000000,"low":0.08757000000000000000,"open":0.09446000000000000000,"vol":633770.34690000000000000000,"volValue":57666.54251330000000000000},"markets":["USDS"],"open":0.09452000000000000000,"quoteCurrency":"USDT","sell":0.08901,"sort":100,"symbol":"CETUS-USDT","symbolCode":"CETUS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3043428.93870000000000000000,"volValue":284726.23089531000000000000}}}
2024-01-01T00:00:07.0611309Z {"type":"message","topic":"/market/snapshot:KARATE-USDT","subject":"trade.snapshot","data":{"sequence":"104360628","data":{"askSize":15000,"averagePrice":0.00275066,"baseCurrency":"KARATE","bidSize":10149.4522,"board":0,"buy":0.0027518,"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"close":0.0027518,"datetime":1704067207019,"high":0.00290000000000000000,"lastTradedPrice":0.0027518,"low":0.00266190000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004970000000000000,"changeRate":0.0183,"high":0.00277250000000000000,"low":0.00266190000000000000,"open":0.00270210000000000000,"vol":4996519.11780000000000000000,"volValue":13579.44423937172000000000},"marketChange24h":{"changePrice":-0.00012120000000000000,"changeRate":-0.0421,"high":0.00290000000000000000,"low":0.00266190000000000000,"open":0.00287300000000000000,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000},"marketChange4h":{"changePrice":0.00001590000000000000,"changeRate":0.0058,"high":0.00283250000000000000,"low":0.00266190000000000000,"open":0.00273590000000000000,"vol":25153294.37010000000000000000,"volValue":68707.65883092847000000000},"markets":["USDS"],"open":0.00287300000000000000,"quoteCurrency":"USDT","sell":0.0027636,"sort":100,"symbol":"KARATE-USDT","symbolCode":"KARATE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":113364998.76090000000000000000,"volValue":314912.47719962930000000000}}}
2024-01-01T00:00:07.0628603Z {"type":"message","topic":"/market/snapshot:SUIP-USDT","subject":"trade.snapshot","data":{"sequence":"137770985","data":{"askSize":1546.9307,"averagePrice":0.10781827,"baseCurrency":"SUIP","bidSize":7.6978,"board":0,"buy":0.10542,"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"close":0.10588,"datetime":1704067207021,"high":0.13050000000000000000,"lastTradedPrice":0.10588,"low":0.10170000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00587000000000000000,"changeRate":-0.0525,"high":0.11175000000000000000,"low":0.10543000000000000000,"open":0.11175000000000000000,"vol":139307.35600000000000000000,"volValue":14975.75807150800000000000},"marketChange24h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0093,"high":0.13050000000000000000,"low":0.10170000000000000000,"open":0.10688000000000000000,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000},"marketChange4h":{"changePrice":-0.00102000000000000000,"changeRate":-0.0095,"high":0.13050000000000000000,"low":0.10543000000000000000,"open":0.10690000000000000000,"vol":866171.88360000000000000000,"volValue":100195.26469331000000000000},"markets":["USDS"],"open":0.10688000000000000000,"quoteCurrency":"USDT","sell":0.10606,"sort":100,"symbol":"SUIP-USDT","symbolCode":"SUIP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2320458.57400000000000000000,"volValue":253668.04815803700000000000}}}
2024-01-01T00:00:07.0628915Z {"type":"message","topic":"/market/snapshot:ISLM-USDT","subject":"trade.snapshot","data":{"sequence":"12666688","data":{"askSize":2292.5895,"averagePrice":0.14290256,"baseCurrency":"ISLM","bidSize":504.6825,"board":0,"buy":0.141,"changePrice":-0.00133000000000000000,"changeRate":-0.0093,"close":0.141,"datetime":1704067207057,"high":0.16520000000000000000,"lastTradedPrice":0.141,"low":0.12541000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00974000000000000000,"changeRate":-0.0646,"high":0.15074000000000000000,"low":0.13995000000000000000,"open":0.15074000000000000000,"vol":655009.51110000000000000000,"volValue":93040.37140264800000000000},"marketChange24h":{"changePrice":-0.00133000000000000000,"changeRate":-0.0093,"high":0.16520000000000000000,"low":0.12541000000000000000,"open":0.14233000000000000000,"vol":13611035.26260000000000000000,"volValue":1927737.85669134500000000000},"marketChange4h":{"changePrice":-0.00336000000000000000,"changeRate":-0.0232,"high":0.16520000000000000000,"low":0.13995000000000000000,"open":0.14436000000000000000,"vol":2309586.84200000000000000000,"volValue":343517.33929119700000000000},"markets":["USDS"],"open":0.14233000000000000000,"quoteCurrency":"USDT","sell":0.1412,"sort":100,"symbol":"ISLM-USDT","symbolCode":"ISLM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13611035.26260000000000000000,"volValue":1927737.85669134500000000000}}}
2024-01-01T00:00:07.0647692Z {"type":"message","topic":"/market/snapshot:VRAUP-USDT","subject":"trade.snapshot","data":{"sequence":"29839016","data":{"askSize":7.599775,"averagePrice":13.30159301,"baseCurrency":"VRAUP","bidSize":5.659244,"board":0,"buy":11.607907,"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"close":12.766975,"datetime":1704067207058,"high":14.41672200000000000000,"lastTradedPrice":12.766975,"low":12.41532700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.17648100000000000000,"changeRate":0.0140,"high":12.76697500000000000000,"low":12.41532700000000000000,"open":12.59049400000000000000,"vol":17.38914900000000000000,"volValue":218.29460075192100000000},"marketChange24h":{"changePrice":-0.47196700000000000000,"changeRate":-0.0356,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.23894200000000000000,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000},"marketChange4h":{"changePrice":-0.53488300000000000000,"changeRate":-0.0402,"high":14.41672200000000000000,"low":12.41532700000000000000,"open":13.30185800000000000000,"vol":335.21433500000000000000,"volValue":4455.55829148266200000000},"markets":["USDS","ETF"],"open":13.23894200000000000000,"quoteCurrency":"USDT","sell":13.091049,"sort":100,"symbol":"VRAUP-USDT","symbolCode":"VRAUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2175.72814100000000000000,"volValue":29020.45818876695300000000}}}
2024-01-01T00:00:07.0653175Z {"type":"message","topic":"/market/snapshot:NTRN-USDT","subject":"trade.snapshot","data":{"sequence":"167942483","data":{"askSize":429.4018,"averagePrice":1.12237426,"baseCurrency":"NTRN","bidSize":218.7234,"board":0,"buy":1.1007,"changePrice":0.00830000000000000000,"changeRate":0.0075,"close":1.1024,"datetime":1704067207057,"high":1.15470000000000000000,"lastTradedPrice":1.1024,"low":1.08420000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0138,"high":1.12650000000000000000,"low":1.09270000000000000000,"open":1.11790000000000000000,"vol":163703.50870000000000000000,"volValue":181064.71731592000000000000},"marketChange24h":{"changePrice":0.00830000000000000000,"changeRate":0.0075,"high":1.15470000000000000000,"low":1.08420000000000000000,"open":1.09410000000000000000,"vol":2685145.81490000000000000000,"volValue":3018967.18922937000000000000},"marketChange4h":{"changePrice":-0.01750000000000000000,"changeRate":-0.0156,"high":1.13190000000000000000,"low":1.08850000000000000000,"open":1.11990000000000000000,"vol":457798.80820000000000000000,"volValue":508767.35715288000000000000},"markets":["USDS"],"open":1.09410000000000000000,"quoteCurrency":"USDT","sell":1.1029,"sort":100,"symbol":"NTRN-USDT","symbolCode":"NTRN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2685145.81490000000000000000,"volValue":3018967.18922937000000000000}}}
2024-01-01T00:00:07.0659238Z {"type":"message","topic":"/market/snapshot:BIGTIME-USDT","subject":"trade.snapshot","data":{"sequence":"448083372","data":{"askSize":676.182,"averagePrice":0.51645507,"baseCurrency":"BIGTIME","bidSize":0.0002,"board":0,"buy":0.48815,"changePrice":-0.02558000000000000000,"changeRate":-0.0497,"close":0.48857,"datetime":1704067207056,"high":0.53014000000000000000,"lastTradedPrice":0.48857,"low":0.46759000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00402000000000000000,"changeRate":0.0082,"high":0.49014000000000000000,"low":0.47894000000000000000,"open":0.48455000000000000000,"vol":176858.59310000000000000000,"volValue":85517.31310767600000000000},"marketChange24h":{"changePrice":-0.02558000000000000000,"changeRate":-0.0497,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.51415000000000000000,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000},"marketChange4h":{"changePrice":-0.03865000000000000000,"changeRate":-0.0733,"high":0.53014000000000000000,"low":0.46759000000000000000,"open":0.52722000000000000000,"vol":955256.43157805000000000000,"volValue":477110.75620252866650000000},"markets":["USDS"],"open":0.51415000000000000000,"quoteCurrency":"USDT","sell":0.48898,"sort":100,"symbol":"BIGTIME-USDT","symbolCode":"BIGTIME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2443318.83717805000000000000,"volValue":1244327.98633209266650000000}}}
2024-01-01T00:00:07.0660721Z {"type":"message","topic":"/market/snapshot:ARKM-USDT","subject":"trade.snapshot","data":{"sequence":"57316797","data":{"askSize":426.244,"averagePrice":0.61776865,"baseCurrency":"ARKM","bidSize":162.6998,"board":0,"buy":0.5851,"changePrice":-0.02560000000000000000,"changeRate":-0.0419,"close":0.5844,"datetime":1704067207058,"high":0.62390000000000000000,"lastTradedPrice":0.5844,"low":0.57010000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00070000000000000000,"changeRate":-0.0011,"high":0.59120000000000000000,"low":0.58440000000000000000,"open":0.58510000000000000000,"vol":14154.63880000000000000000,"volValue":8319.55769698000000000000},"marketChange24h":{"changePrice":-0.02560000000000000000,"changeRate":-0.0419,"high":0.62390000000000000000,"low":0.57010000000000000000,"open":0.61000000000000000000,"vol":274166.77860000000000000000,"volValue":166384.88242178000000000000},"marketChange4h":{"changePrice":-0.02760000000000000000,"changeRate":-0.0450,"high":0.61450000000000000000,"low":0.57010000000000000000,"open":0.61200000000000000000,"vol":85385.25160000000000000000,"volValue":50621.51400305000000000000},"markets":["USDS"],"open":0.61000000000000000000,"quoteCurrency":"USDT","sell":0.5862,"sort":100,"symbol":"ARKM-USDT","symbolCode":"ARKM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":274166.77860000000000000000,"volValue":166384.88242178000000000000}}}
2024-01-01T00:00:07.0676543Z {"type":"message","topic":"/market/snapshot:STORJDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"16210005","data":{"askSize":514.878513,"averagePrice":0.17953232,"baseCurrency":"STORJDOWN","bidSize":3.179431,"board":0,"buy":0.158782,"changePrice":0.01816600000000000000,"changeRate":0.1080,"close":0.186321,"datetime":1704067207060,"high":0.20760000000000000000,"lastTradedPrice":0.186321,"low":0.16815500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00783300000000000000,"changeRate":-0.0403,"high":0.19415400000000000000,"low":0.18632100000000000000,"open":0.19415400000000000000,"vol":5.25632500000000000000,"volValue":0.98320361002500000000},"marketChange24h":{"changePrice":0.01816600000000000000,"changeRate":0.1080,"high":0.20760000000000000000,"low":0.16815500000000000000,"open":0.16815500000000000000,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000},"marketChange4h":{"changePrice":0.01029500000000000000,"changeRate":0.0584,"high":0.20760000000000000000,"low":0.17602600000000000000,"open":0.17602600000000000000,"vol":25.92876800000000000000,"volValue":4.90201862651500000000},"markets":["USDS","ETF"],"open":0.16815500000000000000,"quoteCurrency":"USDT","sell":0.198434,"sort":100,"symbol":"STORJDOWN-USDT","symbolCode":"STORJDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2128.68190400000000000000,"volValue":382.42651361718100000000}}}
2024-01-01T00:00:07.0695483Z {"type":"message","topic":"/market/snapshot:TRBUP-USDT","subject":"trade.snapshot","data":{"sequence":"24225025","data":{"askSize":1.122389,"averagePrice":291.98396156,"baseCurrency":"TRBUP","bidSize":3.487471,"board":0,"buy":11.000004,"changePrice":-322.88000000000000000000,"changeRate":-0.9641,"close":12,"datetime":1704067207057,"high":2700.00000000000000000000,"lastTradedPrice":12,"low":9.54973900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-488.00000000000000000000,"changeRate":-0.9760,"high":500.00000000000000000000,"low":9.54973900000000000000,"open":500.00000000000000000000,"vol":1015.55715200000000000000,"volValue":12601.81712820707100000000},"marketChange24h":{"changePrice":-322.88000000000000000000,"changeRate":-0.9641,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":334.88000000000000000000,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000},"marketChange4h":{"changePrice":-1016.26442600000000000000,"changeRate":-0.9883,"high":2700.00000000000000000000,"low":9.54973900000000000000,"open":1028.26442600000000000000,"vol":1383.35186900000000000000,"volValue":693219.62360783873200000000},"markets":["USDS","ETF"],"open":334.88000000000000000000,"quoteCurrency":"USDT","sell":800,"sort":100,"symbol":"TRBUP-USDT","symbolCode":"TRBUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3054.62046000000000000000,"volValue":1264190.58213550219500000000}}}
2024-01-01T00:00:07.0719713Z {"type":"message","topic":"/market/snapshot:POL-USDT","subject":"trade.snapshot","data":{"sequence":"9620459","data":{"askSize":10.2955,"averagePrice":0.98194742,"baseCurrency":"POL","bidSize":39,"board":0,"buy":0.9713,"changePrice":0.01440000000000000000,"changeRate":0.0150,"close":0.9713,"datetime":1704067207065,"high":1.06160000000000000000,"lastTradedPrice":0.9713,"low":0.94400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00440000000000000000,"changeRate":0.0045,"high":0.97130000000000000000,"low":0.96690000000000000000,"open":0.96690000000000000000,"vol":133.87260000000000000000,"volValue":129.99161338000000000000},"marketChange24h":{"changePrice":0.01440000000000000000,"changeRate":0.0150,"high":1.06160000000000000000,"low":0.94400000000000000000,"open":0.95690000000000000000,"vol":48690.16770000000000000000,"volValue":47873.01751652000000000000},"marketChange4h":{"changePrice":-0.03520000000000000000,"changeRate":-0.0349,"high":1.00650000000000000000,"low":0.96690000000000000000,"open":1.00650000000000000000,"vol":1041.25900000000000000000,"volValue":1026.24353732000000000000},"markets":["USDS"],"open":0.95690000000000000000,"quoteCurrency":"USDT","sell":0.9749,"sort":100,"symbol":"POL-USDT","symbolCode":"POL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48690.16770000000000000000,"volValue":47873.01751652000000000000}}}
2024-01-01T00:00:07.0728566Z {"type":"message","topic":"/market/snapshot:ATOR-USDT","subject":"trade.snapshot","data":{"sequence":"36227428","data":{"askSize":726,"averagePrice":0.74750460,"baseCurrency":"ATOR","bidSize":424.6065,"board":0,"buy":0.7036,"changePrice":-0.04880000000000000000,"changeRate":-0.0648,"close":0.7036,"datetime":1704067207067,"high":0.75870000000000000000,"lastTradedPrice":0.7036,"low":0.70000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00340000000000000000,"changeRate":0.0048,"high":0.72120000000000000000,"low":0.70000000000000000000,"open":0.70020000000000000000,"vol":22771.27950000000000000000,"volValue":16091.59679151000000000000},"marketChange24h":{"changePrice":-0.04880000000000000000,"changeRate":-0.0648,"high":0.75870000000000000000,"low":0.70000000000000000000,"open":0.75240000000000000000,"vol":587084.35750000000000000000,"volValue":427122.83579352000000000000},"marketChange4h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0008,"high":0.72120000000000000000,"low":0.70000000000000000000,"open":0.70420000000000000000,"vol":116546.38290000000000000000,"volValue":82190.78588407000000000000},"markets":["USDS","DePIN"],"open":0.75240000000000000000,"quoteCurrency":"USDT","sell":0.7044,"sort":100,"symbol":"ATOR-USDT","symbolCode":"ATOR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":587084.35750000000000000000,"volValue":427122.83579352000000000000}}}
2024-01-01T00:00:07.0734728Z {"type":"message","topic":"/market/snapshot:ORDIUP-USDT","subject":"trade.snapshot","data":{"sequence":"32545461","data":{"askSize":9.7305,"averagePrice":43.43678582,"baseCurrency":"ORDIUP","bidSize":0.4641,"board":0,"buy":38.4968,"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"close":38.5901,"datetime":1704067207066,"high":48.88560000000000000000,"lastTradedPrice":38.5901,"low":36.08980000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.35530000000000000000,"changeRate":0.0092,"high":40.93580000000000000000,"low":37.96080000000000000000,"open":38.23480000000000000000,"vol":255.55490000000000000000,"volValue":10052.45347299000000000000},"marketChange24h":{"changePrice":-1.32850000000000000000,"changeRate":-0.0332,"high":48.88560000000000000000,"low":36.08980000000000000000,"open":39.91860000000000000000,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000},"marketChange4h":{"changePrice":-2.91450000000000000000,"changeRate":-0.0702,"high":42.16740000000000000000,"low":36.08980000000000000000,"open":41.50460000000000000000,"vol":1094.55700000000000000000,"volValue":43060.71873733000000000000},"markets":["USDS","ETF"],"open":39.91860000000000000000,"quoteCurrency":"USDT","sell":38.9458,"sort":100,"symbol":"ORDIUP-USDT","symbolCode":"ORDIUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4565.22580000000000000000,"volValue":191619.61554703000000000000}}}
2024-01-01T00:00:07.0735735Z {"type":"message","topic":"/market/snapshot:TOKEN-USDT","subject":"trade.snapshot","data":{"sequence":"154021051","data":{"askSize":39711.0381,"averagePrice":0.03392058,"baseCurrency":"TOKEN","bidSize":5299.4106,"board":0,"buy":0.03318,"changePrice":-0.00055000000000000000,"changeRate":-0.0162,"close":0.0332,"datetime":1704067207066,"high":0.03545000000000000000,"lastTradedPrice":0.0332,"low":0.03301000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0059,"high":0.03367000000000000000,"low":0.03303000000000000000,"open":0.03340000000000000000,"vol":363792.46490000000000000000,"volValue":12103.09718202500000000000},"marketChange24h":{"changePrice":-0.00055000000000000000,"changeRate":-0.0162,"high":0.03545000000000000000,"low":0.03301000000000000000,"open":0.03375000000000000000,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000},"marketChange4h":{"changePrice":-0.00200000000000000000,"changeRate":-0.0568,"high":0.03540000000000000000,"low":0.03303000000000000000,"open":0.03520000000000000000,"vol":1846227.19700000000000000000,"volValue":63041.11765199400000000000},"markets":["USDS"],"open":0.03375000000000000000,"quoteCurrency":"USDT","sell":0.03326,"sort":100,"symbol":"TOKEN-USDT","symbolCode":"TOKEN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7715587.89310000000000000000,"volValue":262942.82865371700000000000}}}
2024-01-01T00:00:07.0752553Z {"type":"message","topic":"/market/snapshot:LOOM-USDT","subject":"trade.snapshot","data":{"sequence":"7815136","data":{"askSize":36.1424,"averagePrice":0.10758071,"baseCurrency":"LOOM","bidSize":3037.2724,"board":0,"buy":0.10561,"changePrice":-0.00250000000000000000,"changeRate":-0.0232,"close":0.10508,"datetime":1704067207071,"high":0.10936000000000000000,"lastTradedPrice":0.10508,"low":0.10430000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00031000000000000000,"changeRate":-0.0029,"high":0.10590000000000000000,"low":0.10503000000000000000,"open":0.10539000000000000000,"vol":908.64940000000000000000,"volValue":95.72594079800000000000},"marketChange24h":{"changePrice":-0.00250000000000000000,"changeRate":-0.0232,"high":0.10936000000000000000,"low":0.10430000000000000000,"open":0.10758000000000000000,"vol":115416.71970000000000000000,"volValue":12370.70237131400000000000},"marketChange4h":{"changePrice":-0.00422000000000000000,"changeRate":-0.0386,"high":0.10930000000000000000,"low":0.10430000000000000000,"open":0.10930000000000000000,"vol":41382.68830000000000000000,"volValue":4406.39619403100000000000},"markets":["USDS"],"open":0.10758000000000000000,"quoteCurrency":"USDT","sell":0.10571,"sort":100,"symbol":"LOOM-USDT","symbolCode":"LOOM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":115416.71970000000000000000,"volValue":12370.70237131400000000000}}}
2024-01-01T00:00:07.0765544Z {"type":"message","topic":"/market/snapshot:VOLT-USDT","subject":"trade.snapshot","data":{"sequence":"78862087","data":{"askSize":36085070.9745,"averagePrice":0.00000040,"baseCurrency":"VOLT","bidSize":1224109.3038,"board":0,"buy":0.0000003939,"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"close":0.0000003991,"datetime":1704067207031,"high":0.00000041320000000000,"lastTradedPrice":0.0000003991,"low":0.00000039450000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000039910000000000,"low":0.00000039450000000000,"open":0.00000039910000000000,"vol":7610226843.53620000000000000000,"volValue":3022.09239121067328000000},"marketChange24h":{"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"high":0.00000041320000000000,"low":0.00000039450000000000,"open":0.00000040710000000000,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0074,"high":0.00000040670000000000,"low":0.00000039450000000000,"open":0.00000040210000000000,"vol":34445866818.98950000000000000000,"volValue":13858.68595455036735000000},"markets":["USDS","Meme"],"open":0.00000040710000000000,"quoteCurrency":"USDT","sell":0.0000003986,"sort":100,"symbol":"VOLT-USDT","symbolCode":"VOLT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000}}}
2024-01-01T00:00:07.0766830Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595627","data":{"askSize":2154873.0862,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":992460.0991,"board":0,"buy":0.00032411,"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"close":0.00032464,"datetime":1704067207069,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000859000000000000,"changeRate":0.0271,"high":0.00032464000000000000,"low":0.00031605000000000000,"open":0.00031605000000000000,"vol":361523989.47700000000000000000,"volValue":115799.81356351214700000000},"marketChange24h":{"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034906000000000000,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000},"marketChange4h":{"changePrice":-0.00001975000000000000,"changeRate":-0.0573,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034439000000000000,"vol":2196924552.85700000000000000000,"volValue":721935.98325012659800000000},"markets":["USDS","BRC-20"],"open":0.00034906000000000000,"quoteCurrency":"USDT","sell":0.00032446,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000}}}
2024-01-01T00:00:07.0767784Z {"type":"message","topic":"/market/snapshot:SHRAP-USDT","subject":"trade.snapshot","data":{"sequence":"96271509","data":{"askSize":268.3556,"averagePrice":0.29591779,"baseCurrency":"SHRAP","bidSize":132.0445,"board":0,"buy":0.30011,"changePrice":0.00639000000000000000,"changeRate":0.0216,"close":0.30115,"datetime":1704067207065,"high":0.30308000000000000000,"lastTradedPrice":0.30115,"low":0.29105000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00322000000000000000,"changeRate":0.0108,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.29793000000000000000,"vol":106626.57170000000000000000,"volValue":31856.53032429300000000000},"marketChange24h":{"changePrice":0.00639000000000000000,"changeRate":0.0216,"high":0.30308000000000000000,"low":0.29105000000000000000,"open":0.29476000000000000000,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000},"marketChange4h":{"changePrice":0.00044000000000000000,"changeRate":0.0014,"high":0.30260000000000000000,"low":0.29615000000000000000,"open":0.30071000000000000000,"vol":245859.84870000000000000000,"volValue":73577.09472833300000000000},"markets":["USDS"],"open":0.29476000000000000000,"quoteCurrency":"USDT","sell":0.3009,"sort":100,"symbol":"SHRAP-USDT","symbolCode":"SHRAP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1572555.61500000000000000000,"volValue":466312.12638740900000000000}}}
2024-01-01T00:00:07.0781611Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205265124","data":{"askSize":991.5233,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":61.459,"board":0,"buy":0.32548,"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"close":0.32564,"datetime":1704067207068,"high":0.33910000000000000000,"lastTradedPrice":0.32564,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00725000000000000000,"changeRate":0.0227,"high":0.32589000000000000000,"low":0.31839000000000000000,"open":0.31839000000000000000,"vol":272757.09880000000000000000,"volValue":87778.20191666900000000000},"marketChange24h":{"changePrice":-0.00515000000000000000,"changeRate":-0.0155,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000},"marketChange4h":{"changePrice":-0.01115000000000000000,"changeRate":-0.0331,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33679000000000000000,"vol":1049037.73000000000000000000,"volValue":339947.37913986100000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32581,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000}}}
2024-01-01T00:00:07.0784492Z {"type":"message","topic":"/market/snapshot:SATS-USDT","subject":"trade.snapshot","data":{"sequence":"150955796","data":{"askSize":130000000,"averagePrice":0.00000079,"baseCurrency":"SATS","bidSize":3812178405.1858,"board":0,"buy":0.0000007784,"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"close":0.0000007802,"datetime":1704067207068,"high":0.00000082910000000000,"lastTradedPrice":0.0000007802,"low":0.00000075630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001300000000000,"changeRate":0.0169,"high":0.00000078080000000000,"low":0.00000076670000000000,"open":0.00000076720000000000,"vol":69854683817.79850000000000000000,"volValue":54062.70809713657623000000},"marketChange24h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"high":0.00000082910000000000,"low":0.00000075630000000000,"open":0.00000078620000000000,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000},"marketChange4h":{"changePrice":-0.00000001070000000000,"changeRate":-0.0135,"high":0.00000079730000000000,"low":0.00000075630000000000,"open":0.00000079090000000000,"vol":230596718286.88940000000000000000,"volValue":179016.41015792606145000000},"markets":["USDS","BRC-20"],"open":0.00000078620000000000,"quoteCurrency":"USDT","sell":0.0000007794,"sort":100,"symbol":"SATS-USDT","symbolCode":"SATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000}}}
2024-01-01T00:00:07.0791115Z {"type":"message","topic":"/market/snapshot:LYX-USDT","subject":"trade.snapshot","data":{"sequence":"76594746","data":{"askSize":2.9541,"averagePrice":7.87380593,"baseCurrency":"LYX","bidSize":0.2542,"board":0,"buy":7.6584,"changePrice":-0.09590000000000000000,"changeRate":-0.0122,"close":7.7041,"datetime":1704067207044,"high":8.09000000000000000000,"lastTradedPrice":7.7041,"low":7.63000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01590000000000000000,"changeRate":-0.0020,"high":7.74420000000000000000,"low":7.63000000000000000000,"open":7.72000000000000000000,"vol":1722.06960000000000000000,"volValue":13196.94571383000000000000},"marketChange24h":{"changePrice":-0.09590000000000000000,"changeRate":-0.0122,"high":8.09000000000000000000,"low":7.63000000000000000000,"open":7.80000000000000000000,"vol":21015.09380000000000000000,"volValue":164227.59431696000000000000},"marketChange4h":{"changePrice":-0.17810000000000000000,"changeRate":-0.0225,"high":7.91330000000000000000,"low":7.63000000000000000000,"open":7.88220000000000000000,"vol":3314.17820000000000000000,"volValue":25625.46399855000000000000},"markets":["USDS"],"open":7.80000000000000000000,"quoteCurrency":"USDT","sell":7.7041,"sort":100,"symbol":"LYX-USDT","symbolCode":"LYX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21015.09380000000000000000,"volValue":164227.59431696000000000000}}}
2024-01-01T00:00:07.0800916Z {"type":"message","topic":"/market/snapshot:ORDIDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"25205575","data":{"askSize":40368.165869,"averagePrice":0.00173070,"baseCurrency":"ORDIDOWN","bidSize":10881.119508,"board":0,"buy":0.001823,"changePrice":0.00004200000000000000,"changeRate":0.0235,"close":0.001823,"datetime":1704067207069,"high":0.00189300000000000000,"lastTradedPrice":0.001823,"low":0.00150100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0135,"high":0.00184800000000000000,"low":0.00172900000000000000,"open":0.00184800000000000000,"vol":2887339.66377500000000000000,"volValue":5223.21275555376600000000},"marketChange24h":{"changePrice":0.00004200000000000000,"changeRate":0.0235,"high":0.00189300000000000000,"low":0.00150100000000000000,"open":0.00178100000000000000,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000},"marketChange4h":{"changePrice":0.00008800000000000000,"changeRate":0.0507,"high":0.00189300000000000000,"low":0.00169800000000000000,"open":0.00173500000000000000,"vol":10574678.85469700000000000000,"volValue":18945.85580274984200000000},"markets":["USDS","ETF"],"open":0.00178100000000000000,"quoteCurrency":"USDT","sell":0.001842,"sort":100,"symbol":"ORDIDOWN-USDT","symbolCode":"ORDIDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28094445.75882900000000000000,"volValue":48686.74685043038700000000}}}
2024-01-01T00:00:07.0802361Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256939","data":{"askSize":5000,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":600,"board":0,"buy":0.027279,"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"close":0.027297,"datetime":1704067207068,"high":0.02918200000000000000,"lastTradedPrice":0.027297,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00028400000000000000,"changeRate":0.0105,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02701300000000000000,"vol":2560682.63710000000000000000,"volValue":69379.47919992920000000000},"marketChange24h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0201,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02785700000000000000,"vol":25256673.07320000000000000000,"volValue":705691.03385708130000000000},"marketChange4h":{"changePrice":-0.00113200000000000000,"changeRate":-0.0398,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02842900000000000000,"vol":6426224.48050000000000000000,"volValue":176178.87857715090000000000},"markets":["USDS","Meme"],"open":0.02785700000000000000,"quoteCurrency":"USDT","sell":0.027286,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25256673.07320000000000000000,"volValue":705691.03385708130000000000}}}
2024-01-01T00:00:07.0808148Z {"type":"message","topic":"/market/snapshot:LSK-USDT","subject":"trade.snapshot","data":{"sequence":"5410150","data":{"askSize":0.028,"averagePrice":1.37520848,"baseCurrency":"LSK","bidSize":79.3736,"board":0,"buy":1.291,"changePrice":-0.04690000000000000000,"changeRate":-0.0348,"close":1.298,"datetime":1704067207076,"high":1.47340000000000000000,"lastTradedPrice":1.298,"low":1.29010000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0013,"high":1.32140000000000000000,"low":1.29010000000000000000,"open":1.29980000000000000000,"vol":365.67050000000000000000,"volValue":479.28484489000000000000},"marketChange24h":{"changePrice":-0.04690000000000000000,"changeRate":-0.0348,"high":1.47340000000000000000,"low":1.29010000000000000000,"open":1.34490000000000000000,"vol":22917.78840000000000000000,"volValue":31598.79480361000000000000},"marketChange4h":{"changePrice":-0.02990000000000000000,"changeRate":-0.0225,"high":1.36180000000000000000,"low":1.29010000000000000000,"open":1.32790000000000000000,"vol":2655.11330000000000000000,"volValue":3513.05791955000000000000},"markets":["USDS"],"open":1.34490000000000000000,"quoteCurrency":"USDT","sell":1.298,"sort":100,"symbol":"LSK-USDT","symbolCode":"LSK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":22917.78840000000000000000,"volValue":31598.79480361000000000000}}}
2024-01-01T00:00:07.0822617Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452213282","data":{"askSize":24049278.38,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":2400000,"board":0,"buy":0.000013295,"changePrice":-0.00000073300000000000,"changeRate":-0.0522,"close":0.000013309,"datetime":1704067207075,"high":0.00001452600000000000,"lastTradedPrice":0.000013309,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006500000000000,"changeRate":0.0049,"high":0.00001339800000000000,"low":0.00001313800000000000,"open":0.00001324400000000000,"vol":15212023565.19982945000000000000,"volValue":202258.50735910857668435000},"marketChange24h":{"changePrice":-0.00000073300000000000,"changeRate":-0.0522,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000},"marketChange4h":{"changePrice":-0.00000081500000000000,"changeRate":-0.0577,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75617283899.72932945000000000000,"volValue":1022971.91369889264568435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.000013302,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000}}}
2024-01-01T00:00:07.0826436Z {"type":"message","topic":"/market/snapshot:WLD-USDT","subject":"trade.snapshot","data":{"sequence":"640686511","data":{"askSize":31.875,"averagePrice":3.74295602,"baseCurrency":"WLD","bidSize":15.9375,"board":0,"buy":3.6268,"changePrice":-0.03880000000000000000,"changeRate":-0.0105,"close":3.6278,"datetime":1704067207045,"high":3.88570000000000000000,"lastTradedPrice":3.6278,"low":3.48360000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05390000000000000000,"changeRate":0.0150,"high":3.66430000000000000000,"low":3.57180000000000000000,"open":3.57390000000000000000,"vol":12762.33430000000000000000,"volValue":46273.51818542000000000000},"marketChange24h":{"changePrice":-0.03880000000000000000,"changeRate":-0.0105,"high":3.88570000000000000000,"low":3.48360000000000000000,"open":3.66660000000000000000,"vol":624368.44743426000000000000,"volValue":2319891.17869027918200000000},"marketChange4h":{"changePrice":-0.07720000000000000000,"changeRate":-0.0208,"high":3.76820000000000000000,"low":3.48360000000000000000,"open":3.70500000000000000000,"vol":69178.96410000000000000000,"volValue":250714.54707497000000000000},"markets":["USDS"],"open":3.66660000000000000000,"quoteCurrency":"USDT","sell":3.6308,"sort":100,"symbol":"WLD-USDT","symbolCode":"WLD-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":624368.44743426000000000000,"volValue":2319891.17869027918200000000}}}
2024-01-01T00:00:07.0849345Z {"type":"message","topic":"/market/snapshot:SEI-USDT","subject":"trade.snapshot","data":{"sequence":"256792018","data":{"askSize":524.8126,"averagePrice":0.60210784,"baseCurrency":"SEI","bidSize":1071.459,"board":0,"buy":0.5598,"changePrice":-0.03350000000000000000,"changeRate":-0.0564,"close":0.5599,"datetime":1704067207044,"high":0.63560000000000000000,"lastTradedPrice":0.5599,"low":0.55160000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00970000000000000000,"changeRate":-0.0170,"high":0.57270000000000000000,"low":0.55580000000000000000,"open":0.56960000000000000000,"vol":739078.54410000000000000000,"volValue":417050.06185136000000000000},"marketChange24h":{"changePrice":-0.03350000000000000000,"changeRate":-0.0564,"high":0.63560000000000000000,"low":0.55160000000000000000,"open":0.59340000000000000000,"vol":11214923.84616472000000000000,"volValue":6703256.54893168844700000000},"marketChange4h":{"changePrice":-0.03600000000000000000,"changeRate":-0.0604,"high":0.60210000000000000000,"low":0.55160000000000000000,"open":0.59590000000000000000,"vol":2114763.51960000000000000000,"volValue":1215304.18090421000000000000},"markets":["USDS"],"open":0.59340000000000000000,"quoteCurrency":"USDT","sell":0.5607,"sort":100,"symbol":"SEI-USDT","symbolCode":"SEI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11214923.84616472000000000000,"volValue":6703256.54893168844700000000}}}
2024-01-01T00:00:07.0862675Z {"type":"message","topic":"/market/snapshot:DCK-USDT","subject":"trade.snapshot","data":{"sequence":"50874375","data":{"askSize":1229.1757,"averagePrice":0.03057906,"baseCurrency":"DCK","bidSize":970.77,"board":0,"buy":0.03052,"changePrice":-0.00018000000000000000,"changeRate":-0.0058,"close":0.03055,"datetime":1704067207047,"high":0.03198000000000000000,"lastTradedPrice":0.03055,"low":0.03029000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0003,"high":0.03068000000000000000,"low":0.03038000000000000000,"open":0.03056000000000000000,"vol":47855.42630000000000000000,"volValue":1463.10699903100000000000},"marketChange24h":{"changePrice":-0.00018000000000000000,"changeRate":-0.0058,"high":0.03198000000000000000,"low":0.03029000000000000000,"open":0.03073000000000000000,"vol":3310123.28330000000000000000,"volValue":102438.68929097200000000000},"marketChange4h":{"changePrice":-0.00077000000000000000,"changeRate":-0.0245,"high":0.03139000000000000000,"low":0.03038000000000000000,"open":0.03132000000000000000,"vol":570643.19380000000000000000,"volValue":17645.28633458600000000000},"markets":["USDS"],"open":0.03073000000000000000,"quoteCurrency":"USDT","sell":0.03055,"sort":100,"symbol":"DCK-USDT","symbolCode":"DCK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3310123.28330000000000000000,"volValue":102438.68929097200000000000}}}
2024-01-01T00:00:07.0883917Z {"type":"message","topic":"/market/snapshot:JTO-USDT","subject":"trade.snapshot","data":{"sequence":"238792972","data":{"askSize":169.9366,"averagePrice":2.22736679,"baseCurrency":"JTO","bidSize":169.9366,"board":0,"buy":1.8807,"changePrice":-0.31943000000000000000,"changeRate":-0.1448,"close":1.8859,"datetime":1704067207082,"high":2.27885000000000000000,"lastTradedPrice":1.8859,"low":1.58569000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06864000000000000000,"changeRate":0.0377,"high":1.90793000000000000000,"low":1.77200000000000000000,"open":1.81726000000000000000,"vol":187829.89300000000000000000,"volValue":349516.72032587600000000000},"marketChange24h":{"changePrice":-0.31943000000000000000,"changeRate":-0.1448,"high":2.27885000000000000000,"low":1.58569000000000000000,"open":2.20533000000000000000,"vol":1193740.20980000000000000000,"volValue":2388988.55683148800000000000},"marketChange4h":{"changePrice":-0.30578000000000000000,"changeRate":-0.1395,"high":2.19193000000000000000,"low":1.58569000000000000000,"open":2.19168000000000000000,"vol":800662.62960000000000000000,"volValue":1515571.13895695000000000000},"markets":["USDS"],"open":2.20533000000000000000,"quoteCurrency":"USDT","sell":1.88385,"sort":100,"symbol":"JTO-USDT","symbolCode":"JTO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1193740.20980000000000000000,"volValue":2388988.55683148800000000000}}}
2024-01-01T00:00:07.0924951Z {"type":"message","topic":"/market/snapshot:AUCTION-USDT","subject":"trade.snapshot","data":{"sequence":"18629349","data":{"askSize":2.2,"averagePrice":31.82464262,"baseCurrency":"AUCTION","bidSize":147.3964,"board":0,"buy":30.03,"changePrice":-1.33000000000000000000,"changeRate":-0.0423,"close":30.07,"datetime":1704067207083,"high":32.40000000000000000000,"lastTradedPrice":30.07,"low":29.28000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.42000000000000000000,"changeRate":0.0141,"high":30.07000000000000000000,"low":29.60000000000000000000,"open":29.65000000000000000000,"vol":55.06470000000000000000,"volValue":1642.29486000000000000000},"marketChange24h":{"changePrice":-1.33000000000000000000,"changeRate":-0.0423,"high":32.40000000000000000000,"low":29.28000000000000000000,"open":31.40000000000000000000,"vol":1864.98220000000000000000,"volValue":57762.24753900000000000000},"marketChange4h":{"changePrice":-1.73000000000000000000,"changeRate":-0.0544,"high":31.86000000000000000000,"low":29.28000000000000000000,"open":31.80000000000000000000,"vol":731.83250000000000000000,"volValue":21880.06439500000000000000},"markets":["USDS"],"open":31.40000000000000000000,"quoteCurrency":"USDT","sell":30.17,"sort":100,"symbol":"AUCTION-USDT","symbolCode":"AUCTION-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1864.98220000000000000000,"volValue":57762.24753900000000000000}}}
2024-01-01T00:00:07.0956139Z {"type":"message","topic":"/market/snapshot:GTT-USDT","subject":"trade.snapshot","data":{"sequence":"4786204","data":{"askSize":157.0893,"averagePrice":0.00971742,"baseCurrency":"GTT","bidSize":21627.3252,"board":0,"buy":0.008099,"changePrice":-0.00175600000000000000,"changeRate":-0.1774,"close":0.008137,"datetime":1704067207087,"high":0.01113100000000000000,"lastTradedPrice":0.008137,"low":0.00765000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00018900000000000000,"changeRate":0.0237,"high":0.00853000000000000000,"low":0.00777500000000000000,"open":0.00794800000000000000,"vol":7982826.03810000000000000000,"volValue":63995.99407876160000000000},"marketChange24h":{"changePrice":-0.00175600000000000000,"changeRate":-0.1774,"high":0.01113100000000000000,"low":0.00765000000000000000,"open":0.00989300000000000000,"vol":55821737.64670000000000000000,"volValue":499693.66337640460000000000},"marketChange4h":{"changePrice":-0.00034900000000000000,"changeRate":-0.0411,"high":0.00859500000000000000,"low":0.00765000000000000000,"open":0.00848600000000000000,"vol":16314654.73810000000000000000,"volValue":132260.01367558670000000000},"markets":["USDS"],"open":0.00989300000000000000,"quoteCurrency":"USDT","sell":0.00818,"sort":100,"symbol":"GTT-USDT","symbolCode":"GTT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":55821737.64670000000000000000,"volValue":499693.66337640460000000000}}}
2024-01-01T00:00:07.1040352Z {"type":"message","topic":"/market/snapshot:CYBER-USDT","subject":"trade.snapshot","data":{"sequence":"40549443","data":{"askSize":0.1158,"averagePrice":6.92780806,"baseCurrency":"CYBER","bidSize":2.9132,"board":0,"buy":6.785,"changePrice":-0.06700000000000000000,"changeRate":-0.0097,"close":6.789,"datetime":1704067207066,"high":7.62400000000000000000,"lastTradedPrice":6.789,"low":6.31300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01700000000000000000,"changeRate":-0.0024,"high":6.80600000000000000000,"low":6.72000000000000000000,"open":6.80600000000000000000,"vol":306.11010000000000000000,"volValue":2075.86960510000000000000},"marketChange24h":{"changePrice":-0.06700000000000000000,"changeRate":-0.0097,"high":7.62400000000000000000,"low":6.31300000000000000000,"open":6.85600000000000000000,"vol":28275.01980000000000000000,"volValue":193786.81532560000000000000},"marketChange4h":{"changePrice":-0.13900000000000000000,"changeRate":-0.0200,"high":7.05000000000000000000,"low":6.66500000000000000000,"open":6.92800000000000000000,"vol":5203.18170000000000000000,"volValue":36195.50901040000000000000},"markets":["USDS"],"open":6.85600000000000000000,"quoteCurrency":"USDT","sell":6.8,"sort":100,"symbol":"CYBER-USDT","symbolCode":"CYBER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28275.01980000000000000000,"volValue":193786.81532560000000000000}}}
2024-01-01T00:00:07.1047466Z {"type":"message","topic":"/market/snapshot:BIIS-USDT","subject":"trade.snapshot","data":{"sequence":"6460952","data":{"askSize":10.5243,"averagePrice":0.03889297,"baseCurrency":"BIIS","bidSize":823.5921,"board":0,"buy":0.03379,"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"close":0.03379,"datetime":1704067207096,"high":0.04150000000000000000,"lastTradedPrice":0.03379,"low":0.03300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0058,"high":0.03424000000000000000,"low":0.03300000000000000000,"open":0.03399000000000000000,"vol":539132.15010000000000000000,"volValue":18038.89295136500000000000},"marketChange24h":{"changePrice":-0.00316000000000000000,"changeRate":-0.0855,"high":0.04150000000000000000,"low":0.03300000000000000000,"open":0.03695000000000000000,"vol":7282738.84040000000000000000,"volValue":274649.13632011000000000000},"marketChange4h":{"changePrice":-0.00324000000000000000,"changeRate":-0.0874,"high":0.03763000000000000000,"low":0.03300000000000000000,"open":0.03703000000000000000,"vol":1967568.14580000000000000000,"volValue":68279.13789480500000000000},"markets":["USDS","BRC-20"],"open":0.03695000000000000000,"quoteCurrency":"USDT","sell":0.0338,"sort":100,"symbol":"BIIS-USDT","symbolCode":"BIIS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":7282738.84040000000000000000,"volValue":274649.13632011000000000000}}}
2024-01-01T00:00:07.1074228Z {"type":"message","topic":"/market/snapshot:AA-USDT","subject":"trade.snapshot","data":{"sequence":"8101348","data":{"askSize":51.2392,"averagePrice":0.94654367,"baseCurrency":"AA","bidSize":49.5649,"board":0,"buy":0.91,"changePrice":-0.02630000000000000000,"changeRate":-0.0280,"close":0.9117,"datetime":1704067207098,"high":0.99990000000000000000,"lastTradedPrice":0.9117,"low":0.91000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00640000000000000000,"changeRate":-0.0069,"high":0.91810000000000000000,"low":0.91000000000000000000,"open":0.91810000000000000000,"vol":12700.81540000000000000000,"volValue":11621.33921735000000000000},"marketChange24h":{"changePrice":-0.02630000000000000000,"changeRate":-0.0280,"high":0.99990000000000000000,"low":0.91000000000000000000,"open":0.93800000000000000000,"vol":333393.96930000000000000000,"volValue":310696.15963181000000000000},"marketChange4h":{"changePrice":-0.00880000000000000000,"changeRate":-0.0095,"high":0.92240000000000000000,"low":0.91000000000000000000,"open":0.92050000000000000000,"vol":51269.23570000000000000000,"volValue":47013.97125772000000000000},"markets":["USDS"],"open":0.93800000000000000000,"quoteCurrency":"USDT","sell":0.9124,"sort":100,"symbol":"AA-USDT","symbolCode":"AA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":333393.96930000000000000000,"volValue":310696.15963181000000000000}}}
2024-01-01T00:00:07.1085981Z {"type":"message","topic":"/market/snapshot:TIA-USDT","subject":"trade.snapshot","data":{"sequence":"724319164","data":{"askSize":86.7392,"averagePrice":12.22145538,"baseCurrency":"TIA","bidSize":60.973,"board":0,"buy":11.8715,"changePrice":-0.03110000000000000000,"changeRate":-0.0026,"close":11.8813,"datetime":1704067207063,"high":12.60150000000000000000,"lastTradedPrice":11.8813,"low":11.52200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06920000000000000000,"changeRate":0.0058,"high":11.94720000000000000000,"low":11.77480000000000000000,"open":11.81210000000000000000,"vol":14499.81680000000000000000,"volValue":171976.21707306000000000000},"marketChange24h":{"changePrice":-0.03110000000000000000,"changeRate":-0.0026,"high":12.60150000000000000000,"low":11.52200000000000000000,"open":11.91240000000000000000,"vol":371913.84450000000000000000,"volValue":4536131.53085793000000000000},"marketChange4h":{"changePrice":-0.27870000000000000000,"changeRate":-0.0229,"high":12.23310000000000000000,"low":11.52200000000000000000,"open":12.16000000000000000000,"vol":78322.42250000000000000000,"volValue":932952.11608215000000000000},"markets":["USDS"],"open":11.91240000000000000000,"quoteCurrency":"USDT","sell":11.8822,"sort":100,"symbol":"TIA-USDT","symbolCode":"TIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":371913.84450000000000000000,"volValue":4536131.53085793000000000000}}}
2024-01-01T00:00:07.1123692Z {"type":"message","topic":"/market/snapshot:ANALOS-USDT","subject":"trade.snapshot","data":{"sequence":"12500453","data":{"askSize":1978579.9667,"averagePrice":0.00036442,"baseCurrency":"ANALOS","bidSize":646211.3511,"board":0,"buy":0.000309,"changePrice":-0.00006800000000000000,"changeRate":-0.1798,"close":0.00031,"datetime":1704067207101,"high":0.00039300000000000000,"lastTradedPrice":0.00031,"low":0.00030000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00000500000000000000,"changeRate":0.0163,"high":0.00031500000000000000,"low":0.00030000000000000000,"open":0.00030500000000000000,"vol":589620807.60130000000000000000,"volValue":179391.63760770490000000000},"marketChange24h":{"changePrice":-0.00006800000000000000,"changeRate":-0.1798,"high":0.00039300000000000000,"low":0.00030000000000000000,"open":0.00037800000000000000,"vol":11253074509.14560000000000000000,"volValue":3860716.66931630390000000000},"marketChange4h":{"changePrice":-0.00001900000000000000,"changeRate":-0.0577,"high":0.00033900000000000000,"low":0.00030000000000000000,"open":0.00032900000000000000,"vol":2170851689.54160000000000000000,"volValue":686369.45147320700000000000},"markets":["USDS","Solana"],"open":0.00037800000000000000,"quoteCurrency":"USDT","sell":0.00031,"sort":100,"symbol":"ANALOS-USDT","symbolCode":"ANALOS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11253074509.14560000000000000000,"volValue":3860716.66931630390000000000}}}
2024-01-01T00:00:07.1180302Z {"type":"message","topic":"/market/snapshot:ZRX-USDT","subject":"trade.snapshot","data":{"sequence":"10379314","data":{"askSize":173.14,"averagePrice":0.36759735,"baseCurrency":"ZRX","bidSize":1041,"board":0,"buy":0.3706,"changePrice":0.00530000000000000000,"changeRate":0.0145,"close":0.3708,"datetime":1704067207074,"high":0.38580000000000000000,"lastTradedPrice":0.3708,"low":0.35600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00440000000000000000,"changeRate":0.0120,"high":0.37080000000000000000,"low":0.36640000000000000000,"open":0.36640000000000000000,"vol":2054.80530000000000000000,"volValue":758.06924930000000000000},"marketChange24h":{"changePrice":0.00530000000000000000,"changeRate":0.0145,"high":0.38580000000000000000,"low":0.35600000000000000000,"open":0.36550000000000000000,"vol":68376.73570000000000000000,"volValue":25365.15885468000000000000},"marketChange4h":{"changePrice":-0.00910000000000000000,"changeRate":-0.0239,"high":0.38580000000000000000,"low":0.35600000000000000000,"open":0.37990000000000000000,"vol":28026.11830000000000000000,"volValue":10409.64223655000000000000},"markets":["USDS"],"open":0.36550000000000000000,"quoteCurrency":"USDT","sell":0.3718,"sort":100,"symbol":"ZRX-USDT","symbolCode":"ZRX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":68376.73570000000000000000,"volValue":25365.15885468000000000000}}}
2024-01-01T00:00:07.1373984Z {"type":"message","topic":"/market/snapshot:TAO-USDT","subject":"trade.snapshot","data":{"sequence":"7168187","data":{"askSize":0.07,"averagePrice":274.70112003,"baseCurrency":"TAO","bidSize":0.0204,"board":0,"buy":265.61,"changePrice":-11.13000000000000000000,"changeRate":-0.0398,"close":267.97,"datetime":1704067207098,"high":287.99000000000000000000,"lastTradedPrice":267.97,"low":262.59000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.37000000000000000000,"changeRate":0.0089,"high":267.98000000000000000000,"low":262.59000000000000000000,"open":265.60000000000000000000,"vol":130.74100000000000000000,"volValue":34600.79744300000000000000},"marketChange24h":{"changePrice":-11.13000000000000000000,"changeRate":-0.0398,"high":287.99000000000000000000,"low":262.59000000000000000000,"open":279.10000000000000000000,"vol":1498.84130000000000000000,"volValue":409235.81501500000000000000},"marketChange4h":{"changePrice":-3.19000000000000000000,"changeRate":-0.0117,"high":281.68000000000000000000,"low":262.59000000000000000000,"open":271.16000000000000000000,"vol":333.77700000000000000000,"volValue":89739.93899400000000000000},"markets":["USDS"],"open":279.10000000000000000000,"quoteCurrency":"USDT","sell":267.96,"sort":100,"symbol":"TAO-USDT","symbolCode":"TAO-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1498.84130000000000000000,"volValue":409235.81501500000000000000}}}
2024-01-01T00:00:07.1380672Z {"type":"message","topic":"/market/snapshot:ARTY-USDT","subject":"trade.snapshot","data":{"sequence":"16452691","data":{"askSize":53.7169,"averagePrice":2.10666587,"baseCurrency":"ARTY","bidSize":233.0913,"board":0,"buy":2.0605,"changePrice":0.03290000000000000000,"changeRate":0.0162,"close":2.0605,"datetime":1704067207100,"high":2.35250000000000000000,"lastTradedPrice":2.0605,"low":2.00160000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01370000000000000000,"changeRate":-0.0066,"high":2.07890000000000000000,"low":2.06050000000000000000,"open":2.07420000000000000000,"vol":551.58140000000000000000,"volValue":1139.09974058000000000000},"marketChange24h":{"changePrice":0.03290000000000000000,"changeRate":0.0162,"high":2.35250000000000000000,"low":2.00160000000000000000,"open":2.02760000000000000000,"vol":93817.48780000000000000000,"volValue":199601.76242270000000000000},"marketChange4h":{"changePrice":-0.12310000000000000000,"changeRate":-0.0563,"high":2.19760000000000000000,"low":2.06050000000000000000,"open":2.18360000000000000000,"vol":8417.70180000000000000000,"volValue":17958.43554538000000000000},"markets":["USDS"],"open":2.02760000000000000000,"quoteCurrency":"USDT","sell":2.0765,"sort":100,"symbol":"ARTY-USDT","symbolCode":"ARTY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":93817.48780000000000000000,"volValue":199601.76242270000000000000}}}
2024-01-01T00:00:07.1409742Z {"type":"message","topic":"/market/snapshot:ROUP-USDT","subject":"trade.snapshot","data":{"sequence":"304277","data":{"askSize":153.0699,"averagePrice":0.01068759,"baseCurrency":"ROUP","bidSize":2972.4546,"board":0,"buy":0.00941,"changePrice":-0.00154000000000000000,"changeRate":-0.1406,"close":0.00941,"datetime":1704067207101,"high":0.01199000000000000000,"lastTradedPrice":0.00941,"low":0.00910000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":2,"market":"USDS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0031,"high":0.00960000000000000000,"low":0.00910000000000000000,"open":0.00938000000000000000,"vol":451315.30450000000000000000,"volValue":4199.92873835700000000000},"marketChange24h":{"changePrice":-0.00154000000000000000,"changeRate":-0.1406,"high":0.01199000000000000000,"low":0.00910000000000000000,"open":0.01095000000000000000,"vol":16862251.97390000000000000000,"volValue":171663.71197983000000000000},"marketChange4h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0523,"high":0.01034000000000000000,"low":0.00910000000000000000,"open":0.00993000000000000000,"vol":1947163.09480000000000000000,"volValue":18893.68905876700000000000},"markets":["USDS","BRC-20"],"open":0.01095000000000000000,"quoteCurrency":"USDT","sell":0.00942,"sort":100,"symbol":"ROUP-USDT","symbolCode":"ROUP-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":16862251.97390000000000000000,"volValue":171663.71197983000000000000}}}
2024-01-01T00:00:08.0107025Z {"type":"message","topic":"/market/snapshot:ZEC-BTC","subject":"trade.snapshot","data":{"sequence":"391579855","data":{"askSize":14.7,"averagePrice":0.00068281,"baseCurrency":"ZEC","bidSize":2,"board":1,"buy":0.0006356,"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"close":0.0006371,"datetime":1704067208006,"high":0.00068320000000000000,"lastTradedPrice":0.0006371,"low":0.00061330000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000520000000000000,"changeRate":0.0082,"high":0.00063770000000000000,"low":0.00063190000000000000,"open":0.00063190000000000000,"vol":47.21630000000000000000,"volValue":0.02997743634000000000},"marketChange24h":{"changePrice":-0.00004310000000000000,"changeRate":-0.0633,"high":0.00068320000000000000,"low":0.00061330000000000000,"open":0.00068020000000000000,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000},"marketChange4h":{"changePrice":-0.00002610000000000000,"changeRate":-0.0393,"high":0.00066380000000000000,"low":0.00061330000000000000,"open":0.00066320000000000000,"vol":1063.72580000000000000000,"volValue":0.67743603126000000000},"markets":["BTC","PoW"],"open":0.00068020000000000000,"quoteCurrency":"BTC","sell":0.0006369,"sort":100,"symbol":"ZEC-BTC","symbolCode":"ZEC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1583.86180000000000000000,"volValue":1.02731598099000000000}}}
2024-01-01T00:00:08.0109770Z {"type":"message","topic":"/market/snapshot:CRO-BTC","subject":"trade.snapshot","data":{"sequence":"10762548813","data":{"askSize":28.6648,"averagePrice":0.00000234,"baseCurrency":"CRO","bidSize":2500,"board":1,"buy":0.000002333,"changePrice":-0.00000000700000000000,"changeRate":-0.0029,"close":0.000002334,"datetime":1704067208006,"high":0.00000236600000000000,"lastTradedPrice":0.000002334,"low":0.00000232400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001000000000000,"changeRate":0.0043,"high":0.00000234200000000000,"low":0.00000232400000000000,"open":0.00000232400000000000,"vol":4709.15670000000000000000,"volValue":0.01099126142240000000},"marketChange24h":{"changePrice":-0.00000000700000000000,"changeRate":-0.0029,"high":0.00000236600000000000,"low":0.00000232400000000000,"open":0.00000234100000000000,"vol":46454.76720000000000000000,"volValue":0.10885066517410000000},"marketChange4h":{"changePrice":0.00000000500000000000,"changeRate":0.0021,"high":0.00000234200000000000,"low":0.00000232400000000000,"open":0.00000232900000000000,"vol":5015.94670000000000000000,"volValue":0.01170554657060000000},"markets":["BTC"],"open":0.00000234100000000000,"quoteCurrency":"BTC","sell":0.000002344,"sort":100,"symbol":"CRO-BTC","symbolCode":"CRO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":46454.76720000000000000000,"volValue":0.10885066517410000000}}}
2024-01-01T00:00:08.0119994Z {"type":"message","topic":"/market/snapshot:HIPUNKS-USDT","subject":"trade.snapshot","data":{"sequence":"76656615","data":{"askSize":52.0671,"averagePrice":0.11956350,"baseCurrency":"HIPUNKS","bidSize":2.0635,"board":0,"buy":0.1065,"changePrice":-0.01255000000000000000,"changeRate":-0.1050,"close":0.10697,"datetime":1704067208005,"high":0.12439000000000000000,"lastTradedPrice":0.10697,"low":0.10598000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00052000000000000000,"changeRate":-0.0048,"high":0.10950000000000000000,"low":0.10598000000000000000,"open":0.10749000000000000000,"vol":39848.36560000000000000000,"volValue":4285.02796462400000000000},"marketChange24h":{"changePrice":-0.01255000000000000000,"changeRate":-0.1050,"high":0.12439000000000000000,"low":0.10598000000000000000,"open":0.11952000000000000000,"vol":1121083.00400000000000000000,"volValue":132489.47372425100000000000},"marketChange4h":{"changePrice":-0.00328000000000000000,"changeRate":-0.0297,"high":0.11240000000000000000,"low":0.10598000000000000000,"open":0.11025000000000000000,"vol":169521.72300000000000000000,"volValue":18678.62924246500000000000},"markets":["USDS","NFT-ETF"],"open":0.11952000000000000000,"quoteCurrency":"USDT","sell":0.10736,"sort":100,"symbol":"HIPUNKS-USDT","symbolCode":"HIPUNKS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1121083.00400000000000000000,"volValue":132489.47372425100000000000}}}
2024-01-01T00:00:08.0120814Z {"type":"message","topic":"/market/snapshot:BTC3S-USDT","subject":"trade.snapshot","data":{"sequence":"218759594","data":{"askSize":582.339658,"averagePrice":0.02255327,"baseCurrency":"BTC3S","bidSize":259.740488,"board":1,"buy":0.022626,"changePrice":0.00029200000000000000,"changeRate":0.0129,"close":0.022916,"datetime":1704067208006,"high":0.02396500000000000000,"lastTradedPrice":0.022916,"low":0.02166600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005000000000000000,"changeRate":-0.0021,"high":0.02319100000000000000,"low":0.02273800000000000000,"open":0.02296600000000000000,"vol":257822.31400200000000000000,"volValue":5952.41564639540800000000},"marketChange24h":{"changePrice":0.00029200000000000000,"changeRate":0.0129,"high":0.02396500000000000000,"low":0.02166600000000000000,"open":0.02262400000000000000,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000},"marketChange4h":{"changePrice":0.00077200000000000000,"changeRate":0.0348,"high":0.02319100000000000000,"low":0.02214400000000000000,"open":0.02214400000000000000,"vol":336157.73511300000000000000,"volValue":7728.33900224207200000000},"markets":["ETF","USDS"],"open":0.02262400000000000000,"quoteCurrency":"USDT","sell":0.022959,"sort":100,"symbol":"BTC3S-USDT","symbolCode":"BTC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2722959.48200100000000000000,"volValue":61259.23407268453600000000}}}
2024-01-01T00:00:08.0123188Z {"type":"message","topic":"/market/snapshot:SOUL-ETH","subject":"trade.snapshot","data":{"sequence":"149709874","data":{"askSize":15.7994,"averagePrice":0.00007318,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.00007871,"changePrice":0.00000628000000000000,"changeRate":0.0857,"close":0.00007949,"datetime":1704067208006,"high":0.00008153000000000000,"lastTradedPrice":0.00007949,"low":0.00007095000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000042000000000000,"changeRate":-0.0052,"high":0.00008153000000000000,"low":0.00007891000000000000,"open":0.00007991000000000000,"vol":726.82220000000000000000,"volValue":0.05833793383900000000},"marketChange24h":{"changePrice":0.00000628000000000000,"changeRate":0.0857,"high":0.00008153000000000000,"low":0.00007095000000000000,"open":0.00007321000000000000,"vol":12623.41870000000000000000,"volValue":0.95159474719000000000},"marketChange4h":{"changePrice":-0.00000064000000000000,"changeRate":-0.0079,"high":0.00008153000000000000,"low":0.00007780000000000000,"open":0.00008013000000000000,"vol":3095.96300000000000000000,"volValue":0.24682848679700000000},"markets":["NFT","ALTS","DePIN"],"open":0.00007321000000000000,"quoteCurrency":"ETH","sell":0.00007955,"sort":100,"symbol":"SOUL-ETH","symbolCode":"SOUL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12623.41870000000000000000,"volValue":0.95159474719000000000}}}
2024-01-01T00:00:08.0125856Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085831","data":{"askSize":2571.2228,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":130.3,"board":0,"buy":0.00000962,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067208005,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009822,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:08.0127366Z {"type":"message","topic":"/market/snapshot:SENSO-USDT","subject":"trade.snapshot","data":{"sequence":"286312962","data":{"askSize":354.1132,"averagePrice":0.10545104,"baseCurrency":"SENSO","bidSize":12.9551,"board":0,"buy":0.096424,"changePrice":-0.01035300000000000000,"changeRate":-0.0966,"close":0.096781,"datetime":1704067208006,"high":0.12694400000000000000,"lastTradedPrice":0.096781,"low":0.09426200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00033100000000000000,"changeRate":0.0034,"high":0.09732800000000000000,"low":0.09426200000000000000,"open":0.09645000000000000000,"vol":60883.33990000000000000000,"volValue":5853.38917908870000000000},"marketChange24h":{"changePrice":-0.01035300000000000000,"changeRate":-0.0966,"high":0.12694400000000000000,"low":0.09426200000000000000,"open":0.10713400000000000000,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000},"marketChange4h":{"changePrice":-0.00145100000000000000,"changeRate":-0.0147,"high":0.09830000000000000000,"low":0.09426200000000000000,"open":0.09823200000000000000,"vol":267429.22120000000000000000,"volValue":25968.65254156850000000000},"markets":["NFT","USDS"],"open":0.10713400000000000000,"quoteCurrency":"USDT","sell":0.097157,"sort":100,"symbol":"SENSO-USDT","symbolCode":"SENSO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2032133.69960000000000000000,"volValue":215132.93355585850000000000}}}
2024-01-01T00:00:08.0130209Z {"type":"message","topic":"/market/snapshot:LINK-BTC","subject":"trade.snapshot","data":{"sequence":"503625315","data":{"askSize":4,"averagePrice":0.00036174,"baseCurrency":"LINK","bidSize":0.0001,"board":1,"buy":0.00035332,"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"close":0.00035332,"datetime":1704067208005,"high":0.00036899000000000000,"lastTradedPrice":0.00035332,"low":0.00034990000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000088000000000000,"changeRate":0.0024,"high":0.00035603000000000000,"low":0.00035244000000000000,"open":0.00035244000000000000,"vol":352.79240000000000000000,"volValue":0.12486576775300000000},"marketChange24h":{"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"high":0.00036899000000000000,"low":0.00034990000000000000,"open":0.00035967000000000000,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000},"marketChange4h":{"changePrice":-0.00000554000000000000,"changeRate":-0.0154,"high":0.00035889000000000000,"low":0.00034990000000000000,"open":0.00035886000000000000,"vol":1928.94280000000000000000,"volValue":0.68336059875400000000},"markets":["DeFi","BTC","Solana"],"open":0.00035967000000000000,"quoteCurrency":"BTC","sell":0.00035336,"sort":100,"symbol":"LINK-BTC","symbolCode":"LINK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000}}}
2024-01-01T00:00:08.0134669Z {"type":"message","topic":"/market/snapshot:ADA-BTC","subject":"trade.snapshot","data":{"sequence":"547032294","data":{"askSize":180,"averagePrice":0.00001425,"baseCurrency":"ADA","bidSize":950,"board":1,"buy":0.00001404,"changePrice":-0.00000017000000000000,"changeRate":-0.0119,"close":0.00001407,"datetime":1704067208007,"high":0.00001433000000000000,"lastTradedPrice":0.00001407,"low":0.00001375000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000012000000000000,"changeRate":0.0086,"high":0.00001407000000000000,"low":0.00001395000000000000,"open":0.00001395000000000000,"vol":10415.45530000000000000000,"volValue":0.14583508308500000000},"marketChange24h":{"changePrice":-0.00000017000000000000,"changeRate":-0.0119,"high":0.00001433000000000000,"low":0.00001375000000000000,"open":0.00001424000000000000,"vol":355101.05710000000000000000,"volValue":5.02631401344500000000},"marketChange4h":{"changePrice":0.00000001000000000000,"changeRate":0.0007,"high":0.00001418000000000000,"low":0.00001375000000000000,"open":0.00001406000000000000,"vol":86088.92830000000000000000,"volValue":1.20376486182600000000},"markets":["BTC"],"open":0.00001424000000000000,"quoteCurrency":"BTC","sell":0.00001405,"sort":100,"symbol":"ADA-BTC","symbolCode":"ADA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":355101.05710000000000000000,"volValue":5.02631401344500000000}}}
2024-01-01T00:00:08.0136182Z {"type":"message","topic":"/market/snapshot:FRONT-USDT","subject":"trade.snapshot","data":{"sequence":"191624671","data":{"askSize":1.4179,"averagePrice":0.41679715,"baseCurrency":"FRONT","bidSize":1432.4415,"board":0,"buy":0.4127,"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"close":0.4135,"datetime":1704067208006,"high":0.42630000000000000000,"lastTradedPrice":0.4135,"low":0.39800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0102,"high":0.41370000000000000000,"low":0.40870000000000000000,"open":0.40930000000000000000,"vol":13780.42000000000000000000,"volValue":5663.18243589000000000000},"marketChange24h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"high":0.42630000000000000000,"low":0.39800000000000000000,"open":0.41480000000000000000,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000},"marketChange4h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0224,"high":0.42520000000000000000,"low":0.39800000000000000000,"open":0.42300000000000000000,"vol":159087.80500000000000000000,"volValue":64844.27224388000000000000},"markets":["DeFi","USDS","Solana"],"open":0.41480000000000000000,"quoteCurrency":"USDT","sell":0.4136,"sort":100,"symbol":"FRONT-USDT","symbolCode":"FRONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":434991.25520000000000000000,"volValue":179991.76961127000000000000}}}
2024-01-01T00:00:08.0146415Z {"type":"message","topic":"/market/snapshot:CHZ-BTC","subject":"trade.snapshot","data":{"sequence":"250975874","data":{"askSize":450,"averagePrice":0.00000208,"baseCurrency":"CHZ","bidSize":6727.521,"board":0,"buy":0.0000020319,"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"close":0.0000020478,"datetime":1704067208007,"high":0.00000208510000000000,"lastTradedPrice":0.0000020478,"low":0.00000201910000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000001240000000000,"changeRate":0.0060,"high":0.00000204780000000000,"low":0.00000203540000000000,"open":0.00000203540000000000,"vol":4806.32820000000000000000,"volValue":0.00983490416467000000},"marketChange24h":{"changePrice":-0.00000003210000000000,"changeRate":-0.0154,"high":0.00000208510000000000,"low":0.00000201910000000000,"open":0.00000207990000000000,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000},"marketChange4h":{"changePrice":-0.00000001980000000000,"changeRate":-0.0095,"high":0.00000207190000000000,"low":0.00000201910000000000,"open":0.00000206760000000000,"vol":10873.04140000000000000000,"volValue":0.02228295377576000000},"markets":["NFT","BTC"],"open":0.00000207990000000000,"quoteCurrency":"BTC","sell":0.0000020477,"sort":100,"symbol":"CHZ-BTC","symbolCode":"CHZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27715.96460000000000000000,"volValue":0.05735437499193000000}}}
2024-01-01T00:00:08.0146918Z {"type":"message","topic":"/market/snapshot:VRA-USDT","subject":"trade.snapshot","data":{"sequence":"1313360699","data":{"askSize":26625,"averagePrice":0.00707446,"baseCurrency":"VRA","bidSize":135213.0134,"board":1,"buy":0.00695179,"changePrice":-0.00005628000000000000,"changeRate":-0.0080,"close":0.0069536,"datetime":1704067208006,"high":0.00729883000000000000,"lastTradedPrice":0.0069536,"low":0.00684493000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002984000000000000,"changeRate":0.0043,"high":0.00697105000000000000,"low":0.00684493000000000000,"open":0.00692376000000000000,"vol":36444834.68042349000000000000,"volValue":251527.10478475924641540000},"marketChange24h":{"changePrice":-0.00005628000000000000,"changeRate":-0.0080,"high":0.00729883000000000000,"low":0.00684493000000000000,"open":0.00700988000000000000,"vol":573564751.28818746000000000000,"volValue":4050605.24862371972294010000},"marketChange4h":{"changePrice":-0.00007765000000000000,"changeRate":-0.0110,"high":0.00711801000000000000,"low":0.00684493000000000000,"open":0.00703125000000000000,"vol":119540277.18062349000000000000,"volValue":834989.28318437213741540000},"markets":["USDS","AI","VR&AR"],"open":0.00700988000000000000,"quoteCurrency":"USDT","sell":0.00695729,"sort":100,"symbol":"VRA-USDT","symbolCode":"VRA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":573564751.28818746000000000000,"volValue":4050605.24862371972294010000}}}
2024-01-01T00:00:08.0153217Z {"type":"message","topic":"/market/snapshot:BTC-USDT","subject":"trade.snapshot","data":{"sequence":"10249071041","data":{"askSize":2.17097323,"averagePrice":42426.95001985,"baseCurrency":"BTC","bidSize":0.71642943,"board":1,"buy":42264.6,"changePrice":119.30000000000000000000,"changeRate":0.0028,"close":42264.7,"datetime":1704067208008,"high":42888.80000000000000000000,"lastTradedPrice":42264.7,"low":41965.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.60000000000000000000,"changeRate":0.0000,"high":42360.60000000000000000000,"low":42067.00000000000000000000,"open":42261.10000000000000000000,"vol":102.95614182000000000000,"volValue":4345677.58680438700000000000},"marketChange24h":{"changePrice":119.30000000000000000000,"changeRate":0.0028,"high":42888.80000000000000000000,"low":41965.70000000000000000000,"open":42145.40000000000000000000,"vol":2085.84777150000000000000,"volValue":88587972.37783749100000000000},"marketChange4h":{"changePrice":-354.20000000000000000000,"changeRate":-0.0083,"high":42679.00000000000000000000,"low":42067.00000000000000000000,"open":42618.90000000000000000000,"vol":371.43233346000000000000,"volValue":15754468.35918748500000000000},"markets":["USDS","PoW"],"open":42145.40000000000000000000,"quoteCurrency":"USDT","sell":42264.7,"sort":100,"symbol":"BTC-USDT","symbolCode":"BTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2085.84777150000000000000,"volValue":88587972.37783749100000000000}}}
2024-01-01T00:00:08.0154102Z {"type":"message","topic":"/market/snapshot:BCHSV-BTC","subject":"trade.snapshot","data":{"sequence":"386281151","data":{"askSize":4.438423,"averagePrice":0.00220317,"baseCurrency":"BCHSV","bidSize":1.97850149,"board":0,"buy":0.002272,"changePrice":0.00005700000000000000,"changeRate":0.0257,"close":0.002274,"datetime":1704067208008,"high":0.00236900000000000000,"lastTradedPrice":0.002274,"low":0.00206300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00015100000000000000,"changeRate":0.0711,"high":0.00229200000000000000,"low":0.00212300000000000000,"open":0.00212300000000000000,"vol":188.09958827000000000000,"volValue":0.41926984504154000000},"marketChange24h":{"changePrice":0.00005700000000000000,"changeRate":0.0257,"high":0.00236900000000000000,"low":0.00206300000000000000,"open":0.00221700000000000000,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000},"marketChange4h":{"changePrice":0.00012400000000000000,"changeRate":0.0576,"high":0.00229200000000000000,"low":0.00209900000000000000,"open":0.00215000000000000000,"vol":609.65477040000000000000,"volValue":1.32947045581829000000},"markets":["BTC","PoW"],"open":0.00221700000000000000,"quoteCurrency":"BTC","sell":0.002326,"sort":100,"symbol":"BCHSV-BTC","symbolCode":"BCHSV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000}}}
2024-01-01T00:00:08.0398707Z {"type":"message","topic":"/market/snapshot:DOT-KCS","subject":"trade.snapshot","data":{"sequence":"182675349","data":{"askSize":0.188,"averagePrice":0.81111914,"baseCurrency":"DOT","bidSize":20,"board":1,"buy":0.7947,"changePrice":-0.01130000000000000000,"changeRate":-0.0140,"close":0.7954,"datetime":1704067208007,"high":0.82690000000000000000,"lastTradedPrice":0.7954,"low":0.78410000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0029,"high":0.79770000000000000000,"low":0.79310000000000000000,"open":0.79310000000000000000,"vol":30.15980000000000000000,"volValue":24.02176753000000000000},"marketChange24h":{"changePrice":-0.01130000000000000000,"changeRate":-0.0140,"high":0.82690000000000000000,"low":0.78410000000000000000,"open":0.80670000000000000000,"vol":787.35770000000000000000,"volValue":637.26981691000000000000},"marketChange4h":{"changePrice":-0.02040000000000000000,"changeRate":-0.0250,"high":0.81580000000000000000,"low":0.78410000000000000000,"open":0.81580000000000000000,"vol":185.97230000000000000000,"volValue":148.37512258000000000000},"markets":["KCS"],"open":0.80670000000000000000,"quoteCurrency":"KCS","sell":0.7978,"sort":100,"symbol":"DOT-KCS","symbolCode":"DOT-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":787.35770000000000000000,"volValue":637.26981691000000000000}}}
2024-01-01T00:00:08.0405296Z {"type":"message","topic":"/market/snapshot:LTC-USDT","subject":"trade.snapshot","data":{"sequence":"1656763054","data":{"askSize":21.797559,"averagePrice":73.39980817,"baseCurrency":"LTC","bidSize":0.071924,"board":1,"buy":72.792,"changePrice":-0.43600000000000000000,"changeRate":-0.0059,"close":72.792,"datetime":1704067208009,"high":74.22600000000000000000,"lastTradedPrice":72.792,"low":71.39200000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.33500000000000000000,"changeRate":0.0046,"high":72.99300000000000000000,"low":72.35200000000000000000,"open":72.45700000000000000000,"vol":1599.39151000000000000000,"volValue":116238.34819369600000000000},"marketChange24h":{"changePrice":-0.43600000000000000000,"changeRate":-0.0059,"high":74.22600000000000000000,"low":71.39200000000000000000,"open":73.22800000000000000000,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000},"marketChange4h":{"changePrice":-1.12700000000000000000,"changeRate":-0.0152,"high":74.07400000000000000000,"low":71.39200000000000000000,"open":73.91900000000000000000,"vol":7560.89928400000000000000,"volValue":553268.30773027000000000000},"markets":["USDS","PoW"],"open":73.22800000000000000000,"quoteCurrency":"USDT","sell":72.793,"sort":100,"symbol":"LTC-USDT","symbolCode":"LTC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":48851.01049200000000000000,"volValue":3590129.68910149000000000000}}}
2024-01-01T00:00:08.0407676Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201094125","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":30.5,"board":1,"buy":4.4681,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067208007,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18915.96250000000000000000,"volValue":84485.65193899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133342.15540000000000000000,"volValue":598954.32368437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4696,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000}}}
2024-01-01T00:00:08.0408049Z {"type":"message","topic":"/market/snapshot:ENJ-ETH","subject":"trade.snapshot","data":{"sequence":"166222204","data":{"askSize":481.5521,"averagePrice":0.00016510,"baseCurrency":"ENJ","bidSize":959.5974,"board":0,"buy":0.0001657,"changePrice":0.00000560000000000000,"changeRate":0.0349,"close":0.0001658,"datetime":1704067208009,"high":0.00017050000000000000,"lastTradedPrice":0.0001658,"low":0.00015960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000150000000000000,"changeRate":0.0091,"high":0.00016580000000000000,"low":0.00016430000000000000,"open":0.00016430000000000000,"vol":634.68830000000000000000,"volValue":0.10439253790000000000},"marketChange24h":{"changePrice":0.00000560000000000000,"changeRate":0.0349,"high":0.00017050000000000000,"low":0.00015960000000000000,"open":0.00016020000000000000,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000},"marketChange4h":{"changePrice":-0.00000320000000000000,"changeRate":-0.0189,"high":0.00016900000000000000,"low":0.00016140000000000000,"open":0.00016900000000000000,"vol":5770.76530000000000000000,"volValue":0.94480576273000000000},"markets":["NFT","ALTS","VR&AR"],"open":0.00016020000000000000,"quoteCurrency":"ETH","sell":0.0001661,"sort":100,"symbol":"ENJ-ETH","symbolCode":"ENJ-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000}}}
2024-01-01T00:00:08.0408057Z {"type":"message","topic":"/market/snapshot:MAN-USDT","subject":"trade.snapshot","data":{"sequence":"161593930","data":{"askSize":2428,"averagePrice":0.02126324,"baseCurrency":"MAN","bidSize":528,"board":0,"buy":0.020268,"changePrice":-0.00132800000000000000,"changeRate":-0.0614,"close":0.020273,"datetime":1704067208008,"high":0.02226600000000000000,"lastTradedPrice":0.020273,"low":0.02011800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00033000000000000000,"changeRate":-0.0160,"high":0.02072600000000000000,"low":0.02027300000000000000,"open":0.02060300000000000000,"vol":156883.71710000000000000000,"volValue":3215.77334662340000000000},"marketChange24h":{"changePrice":-0.00132800000000000000,"changeRate":-0.0614,"high":0.02226600000000000000,"low":0.02011800000000000000,"open":0.02160100000000000000,"vol":4621111.06940000000000000000,"volValue":96967.93290459750000000000},"marketChange4h":{"changePrice":-0.00072300000000000000,"changeRate":-0.0344,"high":0.02130100000000000000,"low":0.02011800000000000000,"open":0.02099600000000000000,"vol":1301181.26880000000000000000,"volValue":27008.60694331420000000000},"markets":["USDS","AI","Hong-Kong","VR&AR"],"open":0.02160100000000000000,"quoteCurrency":"USDT","sell":0.020386,"sort":100,"symbol":"MAN-USDT","symbolCode":"MAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4621111.06940000000000000000,"volValue":96967.93290459750000000000}}}
2024-01-01T00:00:08.0408762Z {"type":"message","topic":"/market/snapshot:XLM-KCS","subject":"trade.snapshot","data":{"sequence":"215351344","data":{"askSize":0.8457,"averagePrice":0.01277172,"baseCurrency":"XLM","bidSize":8198.0652,"board":1,"buy":0.012495,"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"close":0.01256,"datetime":1704067208006,"high":0.01282900000000000000,"lastTradedPrice":0.01256,"low":0.01245000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00005300000000000000,"changeRate":0.0042,"high":0.01256000000000000000,"low":0.01250700000000000000,"open":0.01250700000000000000,"vol":1886.74170000000000000000,"volValue":23.69658596760000000000},"marketChange24h":{"changePrice":-0.00026900000000000000,"changeRate":-0.0209,"high":0.01282900000000000000,"low":0.01245000000000000000,"open":0.01282900000000000000,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000},"marketChange4h":{"changePrice":0.00004700000000000000,"changeRate":0.0037,"high":0.01262300000000000000,"low":0.01245000000000000000,"open":0.01251300000000000000,"vol":2076.42850000000000000000,"volValue":26.06923649920000000000},"markets":["KCS"],"open":0.01282900000000000000,"quoteCurrency":"KCS","sell":0.012568,"sort":100,"symbol":"XLM-KCS","symbolCode":"XLM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":16056.82890000000000000000,"volValue":203.52052075650000000000}}}
2024-01-01T00:00:08.0408769Z {"type":"message","topic":"/market/snapshot:KAI-ETH","subject":"trade.snapshot","data":{"sequence":"61603626","data":{"askSize":3340.2015,"averagePrice":0.00000236,"baseCurrency":"KAI","bidSize":29466,"board":0,"buy":0.000002331,"changePrice":-0.00000003200000000000,"changeRate":-0.0132,"close":0.000002382,"datetime":1704067208008,"high":0.00000245100000000000,"lastTradedPrice":0.000002382,"low":0.00000232200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0183,"high":0.00000238200000000000,"low":0.00000233900000000000,"open":0.00000233900000000000,"vol":405.74110000000000000000,"volValue":0.00096647530020000000},"marketChange24h":{"changePrice":-0.00000003200000000000,"changeRate":-0.0132,"high":0.00000245100000000000,"low":0.00000232200000000000,"open":0.00000241400000000000,"vol":81221.71660000000000000000,"volValue":0.19184778672740000000},"marketChange4h":{"changePrice":0.00000002100000000000,"changeRate":0.0088,"high":0.00000241300000000000,"low":0.00000233900000000000,"open":0.00000236100000000000,"vol":20741.54970000000000000000,"volValue":0.04892913270100000000},"markets":["ALTS"],"open":0.00000241400000000000,"quoteCurrency":"ETH","sell":0.000002382,"sort":100,"symbol":"KAI-ETH","symbolCode":"KAI-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":81221.71660000000000000000,"volValue":0.19184778672740000000}}}
2024-01-01T00:00:08.0409292Z {"type":"message","topic":"/market/snapshot:RATS-USDT","subject":"trade.snapshot","data":{"sequence":"187595647","data":{"askSize":2154873.0862,"averagePrice":0.00034613,"baseCurrency":"RATS","bidSize":1155622.5738,"board":0,"buy":0.00032393,"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"close":0.00032464,"datetime":1704067208008,"high":0.00036564000000000000,"lastTradedPrice":0.00032464,"low":0.00030665000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000859000000000000,"changeRate":0.0271,"high":0.00032464000000000000,"low":0.00031605000000000000,"open":0.00031605000000000000,"vol":361523989.47700000000000000000,"volValue":115799.81356351214700000000},"marketChange24h":{"changePrice":-0.00002442000000000000,"changeRate":-0.0699,"high":0.00036564000000000000,"low":0.00030665000000000000,"open":0.00034906000000000000,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000},"marketChange4h":{"changePrice":-0.00001975000000000000,"changeRate":-0.0573,"high":0.00034629000000000000,"low":0.00030665000000000000,"open":0.00034439000000000000,"vol":2196924552.85700000000000000000,"volValue":721935.98325012659800000000},"markets":["USDS","BRC-20"],"open":0.00034906000000000000,"quoteCurrency":"USDT","sell":0.00032446,"sort":100,"symbol":"RATS-USDT","symbolCode":"RATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9460681767.50380000000000000000,"volValue":3227447.11565928595900000000}}}
2024-01-01T00:00:08.0409350Z {"type":"message","topic":"/market/snapshot:ENJ-ETH","subject":"trade.snapshot","data":{"sequence":"166222204","data":{"askSize":481.5521,"averagePrice":0.00016510,"baseCurrency":"ENJ","bidSize":959.5974,"board":0,"buy":0.0001657,"changePrice":0.00000560000000000000,"changeRate":0.0349,"close":0.0001658,"datetime":1704067208009,"high":0.00017050000000000000,"lastTradedPrice":0.0001658,"low":0.00015960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000150000000000000,"changeRate":0.0091,"high":0.00016580000000000000,"low":0.00016430000000000000,"open":0.00016430000000000000,"vol":634.68830000000000000000,"volValue":0.10439253790000000000},"marketChange24h":{"changePrice":0.00000560000000000000,"changeRate":0.0349,"high":0.00017050000000000000,"low":0.00015960000000000000,"open":0.00016020000000000000,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000},"marketChange4h":{"changePrice":-0.00000320000000000000,"changeRate":-0.0189,"high":0.00016900000000000000,"low":0.00016140000000000000,"open":0.00016900000000000000,"vol":5770.76530000000000000000,"volValue":0.94480576273000000000},"markets":["NFT","ALTS","VR&AR"],"open":0.00016020000000000000,"quoteCurrency":"ETH","sell":0.0001661,"sort":100,"symbol":"ENJ-ETH","symbolCode":"ENJ-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25423.09650000000000000000,"volValue":4.22101838707000000000}}}
2024-01-01T00:00:08.0411575Z {"type":"message","topic":"/market/snapshot:LTC-KCS","subject":"trade.snapshot","data":{"sequence":"211104581","data":{"askSize":0.00001,"averagePrice":7.05530024,"baseCurrency":"LTC","bidSize":0.28,"board":1,"buy":7.064,"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"close":7.092,"datetime":1704067208008,"high":7.19400000000000000000,"lastTradedPrice":7.092,"low":6.95500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.04200000000000000000,"changeRate":0.0059,"high":7.09400000000000000000,"low":7.05000000000000000000,"open":7.05000000000000000000,"vol":30.52566900000000000000,"volValue":216.30322981900000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"high":7.19400000000000000000,"low":6.95500000000000000000,"open":7.09600000000000000000,"vol":93.43639900000000000000,"volValue":662.96147439500000000000},"marketChange4h":{"changePrice":-0.05200000000000000000,"changeRate":-0.0072,"high":7.16700000000000000000,"low":6.99600000000000000000,"open":7.14400000000000000000,"vol":39.43795600000000000000,"volValue":279.48544121900000000000},"markets":["KCS","PoW"],"open":7.09600000000000000000,"quoteCurrency":"KCS","sell":7.094,"sort":100,"symbol":"LTC-KCS","symbolCode":"LTC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93.43639900000000000000,"volValue":662.96147439500000000000}}}
2024-01-01T00:00:08.0412710Z {"type":"message","topic":"/market/snapshot:MANA-USDT","subject":"trade.snapshot","data":{"sequence":"956426873","data":{"askSize":95,"averagePrice":0.52091064,"baseCurrency":"MANA","bidSize":39,"board":1,"buy":0.52058,"changePrice":0.00509000000000000000,"changeRate":0.0098,"close":0.52064,"datetime":1704067208009,"high":0.53178000000000000000,"lastTradedPrice":0.52064,"low":0.50516000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00517000000000000000,"changeRate":0.0100,"high":0.52119000000000000000,"low":0.51465000000000000000,"open":0.51547000000000000000,"vol":29834.25590000000000000000,"volValue":15455.74892554500000000000},"marketChange24h":{"changePrice":0.00509000000000000000,"changeRate":0.0098,"high":0.53178000000000000000,"low":0.50516000000000000000,"open":0.51555000000000000000,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000},"marketChange4h":{"changePrice":-0.00803000000000000000,"changeRate":-0.0151,"high":0.52930000000000000000,"low":0.50516000000000000000,"open":0.52867000000000000000,"vol":141902.41290000000000000000,"volValue":73304.01082645900000000000},"markets":["NFT","USDS"],"open":0.51555000000000000000,"quoteCurrency":"USDT","sell":0.52071,"sort":100,"symbol":"MANA-USDT","symbolCode":"MANA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":870119.13200000000000000000,"volValue":454144.05260832600000000000}}}
2024-01-01T00:00:08.0413362Z {"type":"message","topic":"/market/snapshot:SAND-USDT","subject":"trade.snapshot","data":{"sequence":"1103280953","data":{"askSize":215,"averagePrice":0.58713884,"baseCurrency":"SAND","bidSize":54.2839,"board":1,"buy":0.59467,"changePrice":0.01831000000000000000,"changeRate":0.0317,"close":0.59467,"datetime":1704067208008,"high":0.60461000000000000000,"lastTradedPrice":0.59467,"low":0.57105000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01139000000000000000,"changeRate":0.0195,"high":0.59664000000000000000,"low":0.58323000000000000000,"open":0.58328000000000000000,"vol":122433.75500000000000000000,"volValue":72362.79399706600000000000},"marketChange24h":{"changePrice":0.01831000000000000000,"changeRate":0.0317,"high":0.60461000000000000000,"low":0.57105000000000000000,"open":0.57636000000000000000,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000},"marketChange4h":{"changePrice":-0.00541000000000000000,"changeRate":-0.0090,"high":0.60153000000000000000,"low":0.57360000000000000000,"open":0.60008000000000000000,"vol":487457.25790000000000000000,"volValue":287112.05736923400000000000},"markets":["NFT","USDS","VR&AR"],"open":0.57636000000000000000,"quoteCurrency":"USDT","sell":0.59479,"sort":100,"symbol":"SAND-USDT","symbolCode":"SAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2635109.65780000000000000000,"volValue":1556845.42156489000000000000}}}
2024-01-01T00:00:08.0414542Z {"type":"message","topic":"/market/snapshot:CKB-USDT","subject":"trade.snapshot","data":{"sequence":"179331355","data":{"askSize":5910,"averagePrice":0.00373637,"baseCurrency":"CKB","bidSize":19910,"board":0,"buy":0.003897,"changePrice":0.00020700000000000000,"changeRate":0.0560,"close":0.003897,"datetime":1704067208007,"high":0.00398300000000000000,"lastTradedPrice":0.003897,"low":0.00369000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004400000000000000,"changeRate":0.0114,"high":0.00390000000000000000,"low":0.00384700000000000000,"open":0.00385300000000000000,"vol":858082.93170000000000000000,"volValue":3327.37368684540000000000},"marketChange24h":{"changePrice":0.00020700000000000000,"changeRate":0.0560,"high":0.00398300000000000000,"low":0.00369000000000000000,"open":0.00369000000000000000,"vol":29987637.58080000000000000000,"volValue":114897.90879093800000000000},"marketChange4h":{"changePrice":-0.00004700000000000000,"changeRate":-0.0119,"high":0.00398300000000000000,"low":0.00381400000000000000,"open":0.00394400000000000000,"vol":5051904.31900000000000000000,"volValue":19729.47544140850000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.00369000000000000000,"quoteCurrency":"USDT","sell":0.003901,"sort":100,"symbol":"CKB-USDT","symbolCode":"CKB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29987637.58080000000000000000,"volValue":114897.90879093800000000000}}}
2024-01-01T00:00:08.0417865Z {"type":"message","topic":"/market/snapshot:LPT-USDT","subject":"trade.snapshot","data":{"sequence":"326031991","data":{"askSize":32.1839,"averagePrice":8.31817019,"baseCurrency":"LPT","bidSize":16.6,"board":0,"buy":7.9404,"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"close":7.96,"datetime":1704067208010,"high":8.42230000000000000000,"lastTradedPrice":7.96,"low":7.71060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11540000000000000000,"changeRate":0.0147,"high":7.96000000000000000000,"low":7.84450000000000000000,"open":7.84460000000000000000,"vol":1122.43290000000000000000,"volValue":8862.12002962000000000000},"marketChange24h":{"changePrice":-0.36520000000000000000,"changeRate":-0.0438,"high":8.42230000000000000000,"low":7.71060000000000000000,"open":8.32520000000000000000,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000},"marketChange4h":{"changePrice":-0.23360000000000000000,"changeRate":-0.0285,"high":8.20000000000000000000,"low":7.71060000000000000000,"open":8.19360000000000000000,"vol":5723.23180000000000000000,"volValue":45271.85055497000000000000},"markets":["USDS","DePIN"],"open":8.32520000000000000000,"quoteCurrency":"USDT","sell":7.9549,"sort":100,"symbol":"LPT-USDT","symbolCode":"LPT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11647.48200000000000000000,"volValue":94393.55047011000000000000}}}
2024-01-01T00:00:08.0418618Z {"type":"message","topic":"/market/snapshot:PEPE-USDT","subject":"trade.snapshot","data":{"sequence":"679206444","data":{"askSize":913797457.3497,"averagePrice":0.00000132,"baseCurrency":"PEPE","bidSize":799226754.3853,"board":0,"buy":0.0000012941,"changePrice":-0.00000001420000000000,"changeRate":-0.0108,"close":0.0000012941,"datetime":1704067208009,"high":0.00000135170000000000,"lastTradedPrice":0.0000012941,"low":0.00000125860000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000950000000000,"changeRate":0.0073,"high":0.00000129560000000000,"low":0.00000128050000000000,"open":0.00000128460000000000,"vol":263637008993.67430000000000000000,"volValue":339933.46851268909364000000},"marketChange24h":{"changePrice":-0.00000001420000000000,"changeRate":-0.0108,"high":0.00000135170000000000,"low":0.00000125860000000000,"open":0.00000130830000000000,"vol":3488194844972.38550000000000000000,"volValue":4623731.58098985723725000000},"marketChange4h":{"changePrice":-0.00000005160000000000,"changeRate":-0.0383,"high":0.00000135120000000000,"low":0.00000125860000000000,"open":0.00000134570000000000,"vol":715685332460.13120000000000000000,"volValue":934667.47183756317925000000},"markets":["USDS","Meme"],"open":0.00000130830000000000,"quoteCurrency":"USDT","sell":0.0000012943,"sort":100,"symbol":"PEPE-USDT","symbolCode":"PEPE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3488194844972.38550000000000000000,"volValue":4623731.58098985723725000000}}}
2024-01-01T00:00:08.0418966Z {"type":"message","topic":"/market/snapshot:BOB-USDT","subject":"trade.snapshot","data":{"sequence":"321669362","data":{"askSize":2682079.3556,"averagePrice":0.00003935,"baseCurrency":"BOB","bidSize":400000,"board":0,"buy":0.000035169,"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"close":0.000035411,"datetime":1704067208009,"high":0.00004162800000000000,"lastTradedPrice":0.000035411,"low":0.00003476900000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000043400000000000,"changeRate":-0.0121,"high":0.00003586500000000000,"low":0.00003476900000000000,"open":0.00003584500000000000,"vol":1735096343.99770000000000000000,"volValue":61272.28915403073870000000},"marketChange24h":{"changePrice":-0.00000266700000000000,"changeRate":-0.0700,"high":0.00004162800000000000,"low":0.00003476900000000000,"open":0.00003807800000000000,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000},"marketChange4h":{"changePrice":-0.00000259000000000000,"changeRate":-0.0681,"high":0.00003891000000000000,"low":0.00003476900000000000,"open":0.00003800100000000000,"vol":7819406718.52560000000000000000,"volValue":286357.41726376024850000000},"markets":["USDS","Meme"],"open":0.00003807800000000000,"quoteCurrency":"USDT","sell":0.000035411,"sort":100,"symbol":"BOB-USDT","symbolCode":"BOB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":34050681219.73110000000000000000,"volValue":1314685.15110030245320000000}}}
2024-01-01T00:00:08.0423125Z {"type":"message","topic":"/market/snapshot:HIOD-USDT","subject":"trade.snapshot","data":{"sequence":"48879915","data":{"askSize":7275.9842,"averagePrice":0.00168407,"baseCurrency":"HIOD","bidSize":2976.1905,"board":0,"buy":0.001584,"changePrice":-0.00009000000000000000,"changeRate":-0.0534,"close":0.001595,"datetime":1704067208008,"high":0.00181700000000000000,"lastTradedPrice":0.001595,"low":0.00156300000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000400000000000000,"changeRate":0.0025,"high":0.00159900000000000000,"low":0.00156300000000000000,"open":0.00159100000000000000,"vol":1782659.32600000000000000000,"volValue":2820.39115648010000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0534,"high":0.00181700000000000000,"low":0.00156300000000000000,"open":0.00168500000000000000,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000},"marketChange4h":{"changePrice":-0.00003300000000000000,"changeRate":-0.0202,"high":0.00168300000000000000,"low":0.00156300000000000000,"open":0.00162800000000000000,"vol":13799426.55830000000000000000,"volValue":22467.72505357540000000000},"markets":["NFT-ETF","USDS"],"open":0.00168500000000000000,"quoteCurrency":"USDT","sell":0.001599,"sort":100,"symbol":"HIOD-USDT","symbolCode":"HIOD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":62097651.68420000000000000000,"volValue":103895.95659447890000000000}}}
2024-01-01T00:00:08.0423258Z {"type":"message","topic":"/market/snapshot:DAG-ETH","subject":"trade.snapshot","data":{"sequence":"200366719","data":{"askSize":301.6898,"averagePrice":0.00003005,"baseCurrency":"DAG","bidSize":353.9986,"board":0,"buy":0.00002942,"changePrice":-0.00000039000000000000,"changeRate":-0.0130,"close":0.00002948,"datetime":1704067208009,"high":0.00003083000000000000,"lastTradedPrice":0.00002948,"low":0.00002941000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000012000000000000,"changeRate":-0.0040,"high":0.00002976000000000000,"low":0.00002948000000000000,"open":0.00002960000000000000,"vol":24906.86580000000000000000,"volValue":0.73800707986600000000},"marketChange24h":{"changePrice":-0.00000039000000000000,"changeRate":-0.0130,"high":0.00003083000000000000,"low":0.00002941000000000000,"open":0.00002987000000000000,"vol":363743.28300000000000000000,"volValue":10.91860484508000000000},"marketChange4h":{"changePrice":-0.00000050000000000000,"changeRate":-0.0166,"high":0.00003011000000000000,"low":0.00002941000000000000,"open":0.00002998000000000000,"vol":148410.18360000000000000000,"volValue":4.40199580939800000000},"markets":["ALTS"],"open":0.00002987000000000000,"quoteCurrency":"ETH","sell":0.00002948,"sort":100,"symbol":"DAG-ETH","symbolCode":"DAG-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":363743.28300000000000000000,"volValue":10.91860484508000000000}}}
2024-01-01T00:00:08.0424675Z {"type":"message","topic":"/market/snapshot:HIMAYC-USDT","subject":"trade.snapshot","data":{"sequence":"59387166","data":{"askSize":914.2181,"averagePrice":0.01799712,"baseCurrency":"HIMAYC","bidSize":13.2645,"board":0,"buy":0.01721,"changePrice":-0.00011000000000000000,"changeRate":-0.0063,"close":0.01729,"datetime":1704067208009,"high":0.02100000000000000000,"lastTradedPrice":0.01729,"low":0.01699000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":-0.00040000000000000000,"changeRate":-0.0226,"high":0.01790000000000000000,"low":0.01714000000000000000,"open":0.01769000000000000000,"vol":252289.31970000000000000000,"volValue":4387.49419206700000000000},"marketChange24h":{"changePrice":-0.00011000000000000000,"changeRate":-0.0063,"high":0.02100000000000000000,"low":0.01699000000000000000,"open":0.01740000000000000000,"vol":7611957.79270000000000000000,"volValue":139186.47783833400000000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0394,"high":0.01850000000000000000,"low":0.01699000000000000000,"open":0.01800000000000000000,"vol":1178290.54550000000000000000,"volValue":20804.58500594300000000000},"markets":["NFT-ETF"],"open":0.01740000000000000000,"quoteCurrency":"USDT","sell":0.01745,"sort":100,"symbol":"HIMAYC-USDT","symbolCode":"HIMAYC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":7611957.79270000000000000000,"volValue":139186.47783833400000000000}}}
2024-01-01T00:00:08.0424801Z {"type":"message","topic":"/market/snapshot:SOUL-ETH","subject":"trade.snapshot","data":{"sequence":"149709874","data":{"askSize":15.7994,"averagePrice":0.00007318,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.00007871,"changePrice":0.00000628000000000000,"changeRate":0.0857,"close":0.00007949,"datetime":1704067208009,"high":0.00008153000000000000,"lastTradedPrice":0.00007949,"low":0.00007095000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000042000000000000,"changeRate":-0.0052,"high":0.00008153000000000000,"low":0.00007891000000000000,"open":0.00007991000000000000,"vol":726.82220000000000000000,"volValue":0.05833793383900000000},"marketChange24h":{"changePrice":0.00000628000000000000,"changeRate":0.0857,"high":0.00008153000000000000,"low":0.00007095000000000000,"open":0.00007321000000000000,"vol":12623.41870000000000000000,"volValue":0.95159474719000000000},"marketChange4h":{"changePrice":-0.00000064000000000000,"changeRate":-0.0079,"high":0.00008153000000000000,"low":0.00007780000000000000,"open":0.00008013000000000000,"vol":3095.96300000000000000000,"volValue":0.24682848679700000000},"markets":["NFT","ALTS","DePIN"],"open":0.00007321000000000000,"quoteCurrency":"ETH","sell":0.00007955,"sort":100,"symbol":"SOUL-ETH","symbolCode":"SOUL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12623.41870000000000000000,"volValue":0.95159474719000000000}}}
2024-01-01T00:00:08.0424815Z {"type":"message","topic":"/market/snapshot:SOUL-BTC","subject":"trade.snapshot","data":{"sequence":"139882723","data":{"askSize":3.5314,"averagePrice":0.00000394,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.00000424,"changePrice":0.00000027500000000000,"changeRate":0.0690,"close":0.000004258,"datetime":1704067208007,"high":0.00000437700000000000,"lastTradedPrice":0.000004258,"low":0.00000382700000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000006400000000000,"changeRate":-0.0148,"high":0.00000437700000000000,"low":0.00000425800000000000,"open":0.00000432200000000000,"vol":986.98420000000000000000,"volValue":0.00427865156280000000},"marketChange24h":{"changePrice":0.00000027500000000000,"changeRate":0.0690,"high":0.00000437700000000000,"low":0.00000382700000000000,"open":0.00000398300000000000,"vol":26891.36300000000000000000,"volValue":0.11044481404670000000},"marketChange4h":{"changePrice":-0.00000005200000000000,"changeRate":-0.0120,"high":0.00000437700000000000,"low":0.00000417800000000000,"open":0.00000431000000000000,"vol":3014.00040000000000000000,"volValue":0.01292966646470000000},"markets":["NFT","BTC","DePIN"],"open":0.00000398300000000000,"quoteCurrency":"BTC","sell":0.000004278,"sort":100,"symbol":"SOUL-BTC","symbolCode":"SOUL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":26891.36300000000000000000,"volValue":0.11044481404670000000}}}
2024-01-01T00:00:08.0424820Z {"type":"message","topic":"/market/snapshot:CHR-BTC","subject":"trade.snapshot","data":{"sequence":"195980112","data":{"askSize":170.5792,"averagePrice":0.00000461,"baseCurrency":"CHR","bidSize":2881.6132,"board":0,"buy":0.000004587,"changePrice":0.00000012900000000000,"changeRate":0.0289,"close":0.000004588,"datetime":1704067208009,"high":0.00000489100000000000,"lastTradedPrice":0.000004588,"low":0.00000440100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000007200000000000,"changeRate":0.0159,"high":0.00000459000000000000,"low":0.00000451600000000000,"open":0.00000451600000000000,"vol":417.77660000000000000000,"volValue":0.00191691499180000000},"marketChange24h":{"changePrice":0.00000012900000000000,"changeRate":0.0289,"high":0.00000489100000000000,"low":0.00000440100000000000,"open":0.00000445900000000000,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000},"marketChange4h":{"changePrice":-0.00000011500000000000,"changeRate":-0.0244,"high":0.00000475300000000000,"low":0.00000451600000000000,"open":0.00000470300000000000,"vol":1400.40470000000000000000,"volValue":0.00646628996390000000},"markets":["NFT","BTC"],"open":0.00000445900000000000,"quoteCurrency":"BTC","sell":0.000004638,"sort":100,"symbol":"CHR-BTC","symbolCode":"CHR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000}}}
2024-01-01T00:00:08.0425073Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201094125","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":30.5,"board":1,"buy":4.4681,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067208009,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18915.96250000000000000000,"volValue":84485.65193899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133342.15540000000000000000,"volValue":598954.32368437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4696,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473694.53610000000000000000,"volValue":2159361.40328323000000000000}}}
2024-01-01T00:00:08.0427536Z {"type":"message","topic":"/market/snapshot:BCH3S-USDT","subject":"trade.snapshot","data":{"sequence":"154019976","data":{"askSize":92500.5841,"averagePrice":0.00263065,"baseCurrency":"BCH3S","bidSize":29532.1549,"board":0,"buy":0.002771,"changePrice":0.00034800000000000000,"changeRate":0.1348,"close":0.002929,"datetime":1704067208008,"high":0.00298400000000000000,"lastTradedPrice":0.002929,"low":0.00257000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":-0.00005500000000000000,"changeRate":-0.0184,"high":0.00298400000000000000,"low":0.00291700000000000000,"open":0.00298400000000000000,"vol":40214.40990000000000000000,"volValue":117.53700206670000000000},"marketChange24h":{"changePrice":0.00034800000000000000,"changeRate":0.1348,"high":0.00298400000000000000,"low":0.00257000000000000000,"open":0.00258100000000000000,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000},"marketChange4h":{"changePrice":0.00011200000000000000,"changeRate":0.0397,"high":0.00298400000000000000,"low":0.00281300000000000000,"open":0.00281700000000000000,"vol":1024559.39450000000000000000,"volValue":2919.12168444330000000000},"markets":["ETF","USDS"],"open":0.00258100000000000000,"quoteCurrency":"USDT","sell":0.00299,"sort":100,"symbol":"BCH3S-USDT","symbolCode":"BCH3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3056744.28680000000000000000,"volValue":8516.97001019180000000000}}}
2024-01-01T00:00:08.0428596Z {"type":"message","topic":"/market/snapshot:ICP-BTC","subject":"trade.snapshot","data":{"sequence":"263517735","data":{"askSize":64.5118,"averagePrice":0.00029977,"baseCurrency":"ICP","bidSize":15.25,"board":1,"buy":0.0003142,"changePrice":0.00002580000000000000,"changeRate":0.0891,"close":0.0003151,"datetime":1704067208009,"high":0.00035840000000000000,"lastTradedPrice":0.0003151,"low":0.00028190000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000170000000000000,"changeRate":-0.0053,"high":0.00031910000000000000,"low":0.00031360000000000000,"open":0.00031680000000000000,"vol":586.85640000000000000000,"volValue":0.18595671141000000000},"marketChange24h":{"changePrice":0.00002580000000000000,"changeRate":0.0891,"high":0.00035840000000000000,"low":0.00028190000000000000,"open":0.00028930000000000000,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000},"marketChange4h":{"changePrice":-0.00000580000000000000,"changeRate":-0.0180,"high":0.00032760000000000000,"low":0.00030650000000000000,"open":0.00032090000000000000,"vol":5506.75940000000000000000,"volValue":1.75893146354000000000},"markets":["BTC","DePIN"],"open":0.00028930000000000000,"quoteCurrency":"BTC","sell":0.0003155,"sort":100,"symbol":"ICP-BTC","symbolCode":"ICP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56931.15120000000000000000,"volValue":18.50806011129000000000}}}
2024-01-01T00:00:08.0428604Z {"type":"message","topic":"/market/snapshot:XRP3L-USDT","subject":"trade.snapshot","data":{"sequence":"271491239","data":{"askSize":233076.82408765,"averagePrice":0.00038389,"baseCurrency":"XRP3L","bidSize":24651.9246519,"board":0,"buy":0.00035,"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"close":0.00036168,"datetime":1704067208009,"high":0.00038687000000000000,"lastTradedPrice":0.00036168,"low":0.00034332000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00000726000000000000,"changeRate":0.0204,"high":0.00036168000000000000,"low":0.00035418000000000000,"open":0.00035442000000000000,"vol":3728829.73203849000000000000,"volValue":1330.55468972144615280000},"marketChange24h":{"changePrice":-0.00001483000000000000,"changeRate":-0.0393,"high":0.00038687000000000000,"low":0.00034332000000000000,"open":0.00037651000000000000,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000},"marketChange4h":{"changePrice":-0.00000889000000000000,"changeRate":-0.0239,"high":0.00037057000000000000,"low":0.00034332000000000000,"open":0.00037057000000000000,"vol":52553989.40529835000000000000,"volValue":18944.15971754321230530000},"markets":["ETF","USDS"],"open":0.00037651000000000000,"quoteCurrency":"USDT","sell":0.00036164,"sort":100,"symbol":"XRP3L-USDT","symbolCode":"XRP3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":179111857.03031247000000000000,"volValue":66668.81986598686142200000}}}
2024-01-01T00:00:08.0429056Z {"type":"message","topic":"/market/snapshot:LTC-KCS","subject":"trade.snapshot","data":{"sequence":"211104581","data":{"askSize":0.00001,"averagePrice":7.05530024,"baseCurrency":"LTC","bidSize":0.28,"board":1,"buy":7.064,"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"close":7.092,"datetime":1704067208009,"high":7.19400000000000000000,"lastTradedPrice":7.092,"low":6.95500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.04200000000000000000,"changeRate":0.0059,"high":7.09400000000000000000,"low":7.05000000000000000000,"open":7.05000000000000000000,"vol":30.52566900000000000000,"volValue":216.30322981900000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0005,"high":7.19400000000000000000,"low":6.95500000000000000000,"open":7.09600000000000000000,"vol":93.43639900000000000000,"volValue":662.96147439500000000000},"marketChange4h":{"changePrice":-0.05200000000000000000,"changeRate":-0.0072,"high":7.16700000000000000000,"low":6.99600000000000000000,"open":7.14400000000000000000,"vol":39.43795600000000000000,"volValue":279.48544121900000000000},"markets":["KCS","PoW"],"open":7.09600000000000000000,"quoteCurrency":"KCS","sell":7.094,"sort":100,"symbol":"LTC-KCS","symbolCode":"LTC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93.43639900000000000000,"volValue":662.96147439500000000000}}}
2024-01-01T00:00:08.0429567Z {"type":"message","topic":"/market/snapshot:DASH-KCS","subject":"trade.snapshot","data":{"sequence":"102896981","data":{"askSize":0.0904,"averagePrice":3.14660178,"baseCurrency":"DASH","bidSize":15.568,"board":0,"buy":3.0678,"changePrice":-0.11210000000000000000,"changeRate":-0.0352,"close":3.0714,"datetime":1704067208008,"high":3.18350000000000000000,"lastTradedPrice":3.0714,"low":3.00650000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00570000000000000000,"changeRate":-0.0018,"high":3.09190000000000000000,"low":3.07140000000000000000,"open":3.07710000000000000000,"vol":21.86700000000000000000,"volValue":67.35574914000000000000},"marketChange24h":{"changePrice":-0.11210000000000000000,"changeRate":-0.0352,"high":3.18350000000000000000,"low":3.00650000000000000000,"open":3.18350000000000000000,"vol":54.19710000000000000000,"volValue":168.40396427000000000000},"marketChange4h":{"changePrice":-0.07670000000000000000,"changeRate":-0.0243,"high":3.14810000000000000000,"low":3.00650000000000000000,"open":3.14810000000000000000,"vol":36.62880000000000000000,"volValue":113.10946716000000000000},"markets":["KCS"],"open":3.18350000000000000000,"quoteCurrency":"KCS","sell":3.0941,"sort":100,"symbol":"DASH-KCS","symbolCode":"DASH-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":54.19710000000000000000,"volValue":168.40396427000000000000}}}
2024-01-01T00:00:08.0430720Z {"type":"message","topic":"/market/snapshot:XTZ-KCS","subject":"trade.snapshot","data":{"sequence":"155544158","data":{"askSize":1,"averagePrice":0.09937525,"baseCurrency":"XTZ","bidSize":1051.0826,"board":0,"buy":0.09678,"changePrice":-0.00557000000000000000,"changeRate":-0.0551,"close":0.09541,"datetime":1704067208008,"high":0.10299000000000000000,"lastTradedPrice":0.09541,"low":0.09541000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00758000000000000000,"changeRate":-0.0735,"high":0.10299000000000000000,"low":0.09541000000000000000,"open":0.10299000000000000000,"vol":104.01120000000000000000,"volValue":9.92370859200000000000},"marketChange24h":{"changePrice":-0.00557000000000000000,"changeRate":-0.0551,"high":0.10299000000000000000,"low":0.09541000000000000000,"open":0.10098000000000000000,"vol":410.05070000000000000000,"volValue":40.24585895400000000000},"marketChange4h":{"changePrice":-0.00649000000000000000,"changeRate":-0.0636,"high":0.10299000000000000000,"low":0.09541000000000000000,"open":0.10190000000000000000,"vol":115.53800000000000000000,"volValue":11.09747479200000000000},"markets":["KCS"],"open":0.10098000000000000000,"quoteCurrency":"KCS","sell":0.103,"sort":100,"symbol":"XTZ-KCS","symbolCode":"XTZ-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":410.05070000000000000000,"volValue":40.24585895400000000000}}}
2024-01-01T00:00:08.0430860Z {"type":"message","topic":"/market/snapshot:UMA-USDT","subject":"trade.snapshot","data":{"sequence":"86743306","data":{"askSize":19.1467,"averagePrice":2.26810406,"baseCurrency":"UMA","bidSize":88.076,"board":0,"buy":2.218,"changePrice":-0.03000000000000000000,"changeRate":-0.0132,"close":2.226,"datetime":1704067208009,"high":2.28400000000000000000,"lastTradedPrice":2.226,"low":2.16700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01400000000000000000,"changeRate":0.0063,"high":2.23200000000000000000,"low":2.20600000000000000000,"open":2.21200000000000000000,"vol":684.81430000000000000000,"volValue":1513.91362980000000000000},"marketChange24h":{"changePrice":-0.03000000000000000000,"changeRate":-0.0132,"high":2.28400000000000000000,"low":2.16700000000000000000,"open":2.25600000000000000000,"vol":15531.38870000000000000000,"volValue":34868.56259410000000000000},"marketChange4h":{"changePrice":-0.02600000000000000000,"changeRate":-0.0115,"high":2.28400000000000000000,"low":2.16700000000000000000,"open":2.25200000000000000000,"vol":3589.81370000000000000000,"volValue":8063.76494530000000000000},"markets":["DeFi","USDS"],"open":2.25600000000000000000,"quoteCurrency":"USDT","sell":2.227,"sort":100,"symbol":"UMA-USDT","symbolCode":"UMA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":15531.38870000000000000000,"volValue":34868.56259410000000000000}}}
2024-01-01T00:00:08.0430871Z {"type":"message","topic":"/market/snapshot:ATOM-BTC","subject":"trade.snapshot","data":{"sequence":"658855561","data":{"askSize":6.4781,"averagePrice":0.00025562,"baseCurrency":"ATOM","bidSize":0.0399,"board":1,"buy":0.00025038,"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"close":0.00025099,"datetime":1704067208008,"high":0.00025734000000000000,"lastTradedPrice":0.00025099,"low":0.00024570000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000091000000000000,"changeRate":0.0036,"high":0.00025102000000000000,"low":0.00025006000000000000,"open":0.00025008000000000000,"vol":193.18100000000000000000,"volValue":0.04838708599700000000},"marketChange24h":{"changePrice":-0.00000378000000000000,"changeRate":-0.0148,"high":0.00025734000000000000,"low":0.00024570000000000000,"open":0.00025477000000000000,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000},"marketChange4h":{"changePrice":-0.00000422000000000000,"changeRate":-0.0165,"high":0.00025521000000000000,"low":0.00024570000000000000,"open":0.00025521000000000000,"vol":3069.41550000000000000000,"volValue":0.76621453871600000000},"markets":["BTC"],"open":0.00025477000000000000,"quoteCurrency":"BTC","sell":0.00025087,"sort":100,"symbol":"ATOM-BTC","symbolCode":"ATOM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4989.46170000000000000000,"volValue":1.25780414249000000000}}}
2024-01-01T00:00:08.0433825Z {"type":"message","topic":"/market/snapshot:SOL-USDT","subject":"trade.snapshot","data":{"sequence":"2961175014","data":{"askSize":11.25,"averagePrice":102.91394267,"baseCurrency":"SOL","bidSize":11.25,"board":1,"buy":101.627,"changePrice":-0.28000000000000000000,"changeRate":-0.0027,"close":101.629,"datetime":1704067208008,"high":105.20100000000000000000,"lastTradedPrice":101.629,"low":99.56400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.05600000000000000000,"changeRate":0.0104,"high":101.74800000000000000000,"low":99.81500000000000000000,"open":100.57300000000000000000,"vol":23210.15620000000000000000,"volValue":2341192.79210850000000000000},"marketChange24h":{"changePrice":-0.28000000000000000000,"changeRate":-0.0027,"high":105.20100000000000000000,"low":99.56400000000000000000,"open":101.90900000000000000000,"vol":370395.10463264000000000000,"volValue":38094254.84618147292000000000},"marketChange4h":{"changePrice":-2.12300000000000000000,"changeRate":-0.0204,"high":105.10000000000000000000,"low":99.81500000000000000000,"open":103.75200000000000000000,"vol":79310.97113810000000000000,"volValue":8142047.70450054065000000000},"markets":["USDS","Solana"],"open":101.90900000000000000000,"quoteCurrency":"USDT","sell":101.628,"sort":100,"symbol":"SOL-USDT","symbolCode":"SOL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":370395.10463264000000000000,"volValue":38094254.84618147292000000000}}}
2024-01-01T00:00:08.0434308Z {"type":"message","topic":"/market/snapshot:BONK-USDT","subject":"trade.snapshot","data":{"sequence":"452213615","data":{"askSize":95845132.8721,"averagePrice":0.00001410,"baseCurrency":"BONK","bidSize":2332368.8066,"board":0,"buy":0.000013267,"changePrice":-0.00000076100000000000,"changeRate":-0.0541,"close":0.000013281,"datetime":1704067208009,"high":0.00001452600000000000,"lastTradedPrice":0.000013281,"low":0.00001299400000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000003700000000000,"changeRate":0.0027,"high":0.00001339800000000000,"low":0.00001313800000000000,"open":0.00001324400000000000,"vol":15212023565.19982945000000000000,"volValue":202258.50735910857668435000},"marketChange24h":{"changePrice":-0.00000076100000000000,"changeRate":-0.0541,"high":0.00001452600000000000,"low":0.00001299400000000000,"open":0.00001404200000000000,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000},"marketChange4h":{"changePrice":-0.00000084300000000000,"changeRate":-0.0596,"high":0.00001413400000000000,"low":0.00001299400000000000,"open":0.00001412400000000000,"vol":75617283899.72932945000000000000,"volValue":1022971.91369889264568435000},"markets":["USDS","Meme","Solana"],"open":0.00001404200000000000,"quoteCurrency":"USDT","sell":0.00001328,"sort":100,"symbol":"BONK-USDT","symbolCode":"BONK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":345903790604.48140189000000000000,"volValue":4832319.09399455785805616000}}}
2024-01-01T00:00:08.0434643Z {"type":"message","topic":"/market/snapshot:MANA-ETH","subject":"trade.snapshot","data":{"sequence":"311860941","data":{"askSize":95,"averagePrice":0.00022649,"baseCurrency":"MANA","bidSize":39,"board":1,"buy":0.0002278,"changePrice":0.00000230000000000000,"changeRate":0.0101,"close":0.0002279,"datetime":1704067208009,"high":0.00023090000000000000,"lastTradedPrice":0.0002279,"low":0.00022440000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000150000000000000,"changeRate":0.0066,"high":0.00022800000000000000,"low":0.00022600000000000000,"open":0.00022640000000000000,"vol":770.52900000000000000000,"volValue":0.17555158955000000000},"marketChange24h":{"changePrice":0.00000230000000000000,"changeRate":0.0101,"high":0.00023090000000000000,"low":0.00022440000000000000,"open":0.00022560000000000000,"vol":3354.02770000000000000000,"volValue":0.76109356273000000000},"marketChange4h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0129,"high":0.00023090000000000000,"low":0.00022440000000000000,"open":0.00023090000000000000,"vol":2121.13340000000000000000,"volValue":0.48013475112000000000},"markets":["NFT","ALTS"],"open":0.00022560000000000000,"quoteCurrency":"ETH","sell":0.0002284,"sort":100,"symbol":"MANA-ETH","symbolCode":"MANA-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3354.02770000000000000000,"volValue":0.76109356273000000000}}}
2024-01-01T00:00:08.0434906Z {"type":"message","topic":"/market/snapshot:AMPL-ETH","subject":"trade.snapshot","data":{"sequence":"89467561","data":{"askSize":203.0446,"averagePrice":0.00044890,"baseCurrency":"AMPL","bidSize":11.116,"board":0,"buy":0.0004498,"changePrice":-0.00000260000000000000,"changeRate":-0.0057,"close":0.0004512,"datetime":1704067208007,"high":0.00046540000000000000,"lastTradedPrice":0.0004512,"low":0.00044160000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000100000000000000,"changeRate":-0.0022,"high":0.00045220000000000000,"low":0.00044950000000000000,"open":0.00045220000000000000,"vol":4.50600000000000000000,"volValue":0.00203295947000000000},"marketChange24h":{"changePrice":-0.00000260000000000000,"changeRate":-0.0057,"high":0.00046540000000000000,"low":0.00044160000000000000,"open":0.00045380000000000000,"vol":44.97840000000000000000,"volValue":0.02027662872000000000},"marketChange4h":{"changePrice":-0.00001420000000000000,"changeRate":-0.0305,"high":0.00046540000000000000,"low":0.00044950000000000000,"open":0.00046540000000000000,"vol":11.04210000000000000000,"volValue":0.00498418891000000000},"markets":["DeFi","ALTS"],"open":0.00045380000000000000,"quoteCurrency":"ETH","sell":0.0004609,"sort":100,"symbol":"AMPL-ETH","symbolCode":"AMPL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44.97840000000000000000,"volValue":0.02027662872000000000}}}
2024-01-01T00:00:08.0436113Z {"type":"message","topic":"/market/snapshot:AAVE-KCS","subject":"trade.snapshot","data":{"sequence":"116590016","data":{"askSize":9.72,"averagePrice":10.95173912,"baseCurrency":"AAVE","bidSize":1.1254,"board":0,"buy":10.554,"changePrice":-0.21140000000000000000,"changeRate":-0.0196,"close":10.5646,"datetime":1704067208009,"high":11.45400000000000000000,"lastTradedPrice":10.5646,"low":10.43500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.04780000000000000000,"changeRate":-0.0045,"high":10.69830000000000000000,"low":10.59030000000000000000,"open":10.61240000000000000000,"vol":6.04330000000000000000,"volValue":64.35790891000000000000},"marketChange24h":{"changePrice":-0.21140000000000000000,"changeRate":-0.0196,"high":11.45400000000000000000,"low":10.43500000000000000000,"open":10.77600000000000000000,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000},"marketChange4h":{"changePrice":-0.45830000000000000000,"changeRate":-0.0415,"high":11.02290000000000000000,"low":10.43500000000000000000,"open":11.02290000000000000000,"vol":38.17170000000000000000,"volValue":409.44504350000000000000},"markets":["KCS","DeFi"],"open":10.77600000000000000000,"quoteCurrency":"KCS","sell":10.615,"sort":100,"symbol":"AAVE-KCS","symbolCode":"AAVE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":119.69360000000000000000,"volValue":1305.88301431000000000000}}}
2024-01-01T00:00:08.0436416Z {"type":"message","topic":"/market/snapshot:BNB-KCS","subject":"trade.snapshot","data":{"sequence":"171267515","data":{"askSize":0.25,"averagePrice":30.73989730,"baseCurrency":"BNB","bidSize":0.0661,"board":0,"buy":30.2533,"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"close":30.4307,"datetime":1704067208009,"high":31.34200000000000000000,"lastTradedPrice":30.4307,"low":30.06470000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.30020000000000000000,"changeRate":0.0099,"high":30.43070000000000000000,"low":30.13050000000000000000,"open":30.13050000000000000000,"vol":1.35150000000000000000,"volValue":41.03216798000000000000},"marketChange24h":{"changePrice":-0.17600000000000000000,"changeRate":-0.0057,"high":31.34200000000000000000,"low":30.06470000000000000000,"open":30.60670000000000000000,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000},"marketChange4h":{"changePrice":-0.10320000000000000000,"changeRate":-0.0033,"high":30.62190000000000000000,"low":30.06470000000000000000,"open":30.53390000000000000000,"vol":59.47000000000000000000,"volValue":1797.17512417000000000000},"markets":["KCS"],"open":30.60670000000000000000,"quoteCurrency":"KCS","sell":30.4254,"sort":100,"symbol":"BNB-KCS","symbolCode":"BNB-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":80.92860000000000000000,"volValue":2457.97844367000000000000}}}
2024-01-01T00:00:08.0437596Z {"type":"message","topic":"/market/snapshot:ENJ-USDT","subject":"trade.snapshot","data":{"sequence":"279765185","data":{"askSize":100,"averagePrice":0.37547221,"baseCurrency":"ENJ","bidSize":929.3383,"board":0,"buy":0.3782,"changePrice":0.01200000000000000000,"changeRate":0.0327,"close":0.3789,"datetime":1704067208009,"high":0.39030000000000000000,"lastTradedPrice":0.3789,"low":0.36320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00590000000000000000,"changeRate":0.0158,"high":0.37910000000000000000,"low":0.37300000000000000000,"open":0.37300000000000000000,"vol":20136.49340000000000000000,"volValue":7589.71440928000000000000},"marketChange24h":{"changePrice":0.01200000000000000000,"changeRate":0.0327,"high":0.39030000000000000000,"low":0.36320000000000000000,"open":0.36690000000000000000,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000},"marketChange4h":{"changePrice":-0.00790000000000000000,"changeRate":-0.0204,"high":0.38700000000000000000,"low":0.36350000000000000000,"open":0.38680000000000000000,"vol":130171.25820000000000000000,"volValue":49079.30907478000000000000},"markets":["NFT","USDS","VR&AR"],"open":0.36690000000000000000,"quoteCurrency":"USDT","sell":0.3788,"sort":100,"symbol":"ENJ-USDT","symbolCode":"ENJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":581865.95730000000000000000,"volValue":220026.42705537000000000000}}}
2024-01-01T00:00:08.0439311Z {"type":"message","topic":"/market/snapshot:XMR-USDT","subject":"trade.snapshot","data":{"sequence":"724269329","data":{"askSize":1.6125,"averagePrice":165.67915045,"baseCurrency":"XMR","bidSize":1.467,"board":1,"buy":164.88,"changePrice":-0.96000000000000000000,"changeRate":-0.0057,"close":164.88,"datetime":1704067208007,"high":168.50000000000000000000,"lastTradedPrice":164.88,"low":163.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.86000000000000000000,"changeRate":-0.0051,"high":166.08000000000000000000,"low":163.26000000000000000000,"open":165.74000000000000000000,"vol":1779.69750000000000000000,"volValue":292458.96896900000000000000},"marketChange24h":{"changePrice":-0.96000000000000000000,"changeRate":-0.0057,"high":168.50000000000000000000,"low":163.26000000000000000000,"open":165.84000000000000000000,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000},"marketChange4h":{"changePrice":-2.02000000000000000000,"changeRate":-0.0121,"high":167.66000000000000000000,"low":163.26000000000000000000,"open":166.90000000000000000000,"vol":4306.17550000000000000000,"volValue":714235.04306600000000000000},"markets":["USDS","PoW"],"open":165.84000000000000000000,"quoteCurrency":"USDT","sell":164.89,"sort":100,"symbol":"XMR-USDT","symbolCode":"XMR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33153.22217024000000000000,"volValue":5497643.38582662500000000000}}}
2024-01-01T00:00:08.0439817Z {"type":"message","topic":"/market/snapshot:UNI-KCS","subject":"trade.snapshot","data":{"sequence":"131853936","data":{"askSize":146.3456,"averagePrice":0.71955067,"baseCurrency":"UNI","bidSize":0.0438,"board":1,"buy":0.7014,"changePrice":-0.00890000000000000000,"changeRate":-0.0125,"close":0.7023,"datetime":1704067208007,"high":0.73920000000000000000,"lastTradedPrice":0.7023,"low":0.70120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00390000000000000000,"changeRate":-0.0055,"high":0.71010000000000000000,"low":0.70220000000000000000,"open":0.70620000000000000000,"vol":16.79260000000000000000,"volValue":11.84400525000000000000},"marketChange24h":{"changePrice":-0.00890000000000000000,"changeRate":-0.0125,"high":0.73920000000000000000,"low":0.70120000000000000000,"open":0.71120000000000000000,"vol":976.40010000000000000000,"volValue":700.67502961000000000000},"marketChange4h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0237,"high":0.72270000000000000000,"low":0.70120000000000000000,"open":0.71940000000000000000,"vol":261.02760000000000000000,"volValue":185.66461692000000000000},"markets":["KCS","DeFi"],"open":0.71120000000000000000,"quoteCurrency":"KCS","sell":0.7031,"sort":100,"symbol":"UNI-KCS","symbolCode":"UNI-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":976.40010000000000000000,"volValue":700.67502961000000000000}}}
2024-01-01T00:00:08.0440781Z {"type":"message","topic":"/market/snapshot:ZEC-KCS","subject":"trade.snapshot","data":{"sequence":"114946025","data":{"askSize":39.2927,"averagePrice":2.74899752,"baseCurrency":"ZEC","bidSize":39.2927,"board":1,"buy":2.6046,"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"close":2.6001,"datetime":1704067208007,"high":2.85020000000000000000,"lastTradedPrice":2.6001,"low":2.59590000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0016,"high":2.60010000000000000000,"low":2.59590000000000000000,"open":2.59590000000000000000,"vol":1.14780000000000000000,"volValue":2.98324053000000000000},"marketChange24h":{"changePrice":-0.14950000000000000000,"changeRate":-0.0543,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.74960000000000000000,"vol":56.86780000000000000000,"volValue":157.34847039000000000000},"marketChange4h":{"changePrice":-0.10150000000000000000,"changeRate":-0.0375,"high":2.85020000000000000000,"low":2.59590000000000000000,"open":2.70160000000000000000,"vol":45.30970000000000000000,"volValue":125.64847198000000000000},"markets":["KCS","PoW"],"open":2.74960000000000000000,"quoteCurrency":"KCS","sell":2.6579,"sort":100,"symbol":"ZEC-KCS","symbolCode":"ZEC-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56.86780000000000000000,"volValue":157.34847039000000000000}}}
2024-01-01T00:00:08.0441936Z {"type":"message","topic":"/market/snapshot:HICOOLCATS-USDT","subject":"trade.snapshot","data":{"sequence":"51279747","data":{"askSize":1695.2026,"averagePrice":0.00320647,"baseCurrency":"HICOOLCATS","bidSize":1695.2026,"board":0,"buy":0.002408,"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"close":0.002419,"datetime":1704067208006,"high":0.00340000000000000000,"lastTradedPrice":0.002419,"low":0.00228600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001400000000000000,"changeRate":-0.0057,"high":0.00251500000000000000,"low":0.00235100000000000000,"open":0.00243300000000000000,"vol":1519393.56110000000000000000,"volValue":3675.90463567130000000000},"marketChange24h":{"changePrice":-0.00053400000000000000,"changeRate":-0.1808,"high":0.00340000000000000000,"low":0.00228600000000000000,"open":0.00295300000000000000,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000},"marketChange4h":{"changePrice":-0.00013700000000000000,"changeRate":-0.0535,"high":0.00259000000000000000,"low":0.00235100000000000000,"open":0.00255600000000000000,"vol":8483944.16160000000000000000,"volValue":20874.72485819770000000000},"markets":["USDS","NFT-ETF"],"open":0.00295300000000000000,"quoteCurrency":"USDT","sell":0.002422,"sort":100,"symbol":"HICOOLCATS-USDT","symbolCode":"HICOOLCATS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":69012715.01540000000000000000,"volValue":183428.91927495010000000000}}}
2024-01-01T00:00:08.0442879Z {"type":"message","topic":"/market/snapshot:DEGO-USDT","subject":"trade.snapshot","data":{"sequence":"225173938","data":{"askSize":7.568,"averagePrice":2.96630585,"baseCurrency":"DEGO","bidSize":320.39,"board":0,"buy":2.6334,"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"close":2.6293,"datetime":1704067208006,"high":3.00970000000000000000,"lastTradedPrice":2.6293,"low":2.58320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0188,"high":2.70760000000000000000,"low":2.58320000000000000000,"open":2.67970000000000000000,"vol":7912.30360000000000000000,"volValue":20994.04057392000000000000},"marketChange24h":{"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"high":3.00970000000000000000,"low":2.58320000000000000000,"open":2.97770000000000000000,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000},"marketChange4h":{"changePrice":-0.17090000000000000000,"changeRate":-0.0610,"high":2.84610000000000000000,"low":2.58320000000000000000,"open":2.80020000000000000000,"vol":36951.27090000000000000000,"volValue":101462.50924515000000000000},"markets":["NFT","USDS"],"open":2.97770000000000000000,"quoteCurrency":"USDT","sell":2.6427,"sort":100,"symbol":"DEGO-USDT","symbolCode":"DEGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000}}}
2024-01-01T00:00:08.0442886Z {"type":"message","topic":"/market/snapshot:ANKR-BTC","subject":"trade.snapshot","data":{"sequence":"178368302","data":{"askSize":910,"averagePrice":0.00000068,"baseCurrency":"ANKR","bidSize":146.3616,"board":0,"buy":0.0000006767,"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"close":0.0000006832,"datetime":1704067208007,"high":0.00000069260000000000,"lastTradedPrice":0.0000006832,"low":0.00000065010000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001400000000000,"changeRate":0.0209,"high":0.00000068360000000000,"low":0.00000066920000000000,"open":0.00000066920000000000,"vol":13245.73170000000000000000,"volValue":0.00894574640446000000},"marketChange24h":{"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"high":0.00000069260000000000,"low":0.00000065010000000000,"open":0.00000068870000000000,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000},"marketChange4h":{"changePrice":0.00000000550000000000,"changeRate":0.0081,"high":0.00000068360000000000,"low":0.00000065010000000000,"open":0.00000067770000000000,"vol":104095.13770000000000000000,"volValue":0.06931656361519000000},"markets":["BTC","DePIN"],"open":0.00000068870000000000,"quoteCurrency":"BTC","sell":0.0000006835,"sort":100,"symbol":"ANKR-BTC","symbolCode":"ANKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000}}}
2024-01-01T00:00:08.0443001Z {"type":"message","topic":"/market/snapshot:ATOM-KCS","subject":"trade.snapshot","data":{"sequence":"372645825","data":{"askSize":16.4668,"averagePrice":1.04610728,"baseCurrency":"ATOM","bidSize":99.7247,"board":1,"buy":1.027,"changePrice":-0.01340000000000000000,"changeRate":-0.0128,"close":1.0293,"datetime":1704067208007,"high":1.06190000000000000000,"lastTradedPrice":1.0293,"low":1.01450000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00200000000000000000,"changeRate":0.0019,"high":1.03180000000000000000,"low":1.02730000000000000000,"open":1.02730000000000000000,"vol":18.23650000000000000000,"volValue":18.76964069000000000000},"marketChange24h":{"changePrice":-0.01340000000000000000,"changeRate":-0.0128,"high":1.06190000000000000000,"low":1.01450000000000000000,"open":1.04270000000000000000,"vol":251.19590000000000000000,"volValue":261.31079006000000000000},"marketChange4h":{"changePrice":-0.02580000000000000000,"changeRate":-0.0244,"high":1.05510000000000000000,"low":1.01450000000000000000,"open":1.05510000000000000000,"vol":139.16010000000000000000,"volValue":143.52625248000000000000},"markets":["KCS"],"open":1.04270000000000000000,"quoteCurrency":"KCS","sell":1.0317,"sort":100,"symbol":"ATOM-KCS","symbolCode":"ATOM-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":251.19590000000000000000,"volValue":261.31079006000000000000}}}
2024-01-01T00:00:08.0443894Z {"type":"message","topic":"/market/snapshot:SOUL-USDT","subject":"trade.snapshot","data":{"sequence":"184447712","data":{"askSize":15.7994,"averagePrice":0.16881093,"baseCurrency":"SOUL","bidSize":51.3209,"board":0,"buy":0.18052,"changePrice":0.01215000000000000000,"changeRate":0.0721,"close":0.18053,"datetime":1704067208011,"high":0.18770000000000000000,"lastTradedPrice":0.18053,"low":0.16060000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00143000000000000000,"changeRate":-0.0078,"high":0.18770000000000000000,"low":0.17925000000000000000,"open":0.18196000000000000000,"vol":91829.82510000000000000000,"volValue":16791.10030141400000000000},"marketChange24h":{"changePrice":0.01215000000000000000,"changeRate":0.0721,"high":0.18770000000000000000,"low":0.16060000000000000000,"open":0.16838000000000000000,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000},"marketChange4h":{"changePrice":-0.00266000000000000000,"changeRate":-0.0145,"high":0.18770000000000000000,"low":0.17744000000000000000,"open":0.18319000000000000000,"vol":210749.61090000000000000000,"volValue":38484.06043219400000000000},"markets":["USDS","NFT","DePIN"],"open":0.16838000000000000000,"quoteCurrency":"USDT","sell":0.18066,"sort":100,"symbol":"SOUL-USDT","symbolCode":"SOUL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":815957.40580000000000000000,"volValue":141878.25036882200000000000}}}
2024-01-01T00:00:08.0445311Z {"type":"message","topic":"/market/snapshot:XEM-USDT","subject":"trade.snapshot","data":{"sequence":"195844488","data":{"askSize":39658,"averagePrice":0.03885649,"baseCurrency":"XEM","bidSize":45.6123,"board":0,"buy":0.038931,"changePrice":0.00055700000000000000,"changeRate":0.0144,"close":0.039118,"datetime":1704067208008,"high":0.04021300000000000000,"lastTradedPrice":0.039118,"low":0.03834500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.03928300000000000000,"low":0.03889300000000000000,"open":0.03911800000000000000,"vol":7781.56520000000000000000,"volValue":304.28085366300000000000},"marketChange24h":{"changePrice":0.00055700000000000000,"changeRate":0.0144,"high":0.04021300000000000000,"low":0.03834500000000000000,"open":0.03856100000000000000,"vol":547113.88560000000000000000,"volValue":21526.20230173960000000000},"marketChange4h":{"changePrice":-0.00091600000000000000,"changeRate":-0.0228,"high":0.04021300000000000000,"low":0.03863000000000000000,"open":0.04003400000000000000,"vol":75826.96510000000000000000,"volValue":2987.82974612050000000000},"markets":["USDS"],"open":0.03856100000000000000,"quoteCurrency":"USDT","sell":0.039113,"sort":100,"symbol":"XEM-USDT","symbolCode":"XEM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":547113.88560000000000000000,"volValue":21526.20230173960000000000}}}
2024-01-01T00:00:08.0446592Z {"type":"message","topic":"/market/snapshot:SATS-USDT","subject":"trade.snapshot","data":{"sequence":"150955802","data":{"askSize":130000000,"averagePrice":0.00000079,"baseCurrency":"SATS","bidSize":301732374.316,"board":0,"buy":0.0000007785,"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"close":0.0000007802,"datetime":1704067208011,"high":0.00000082910000000000,"lastTradedPrice":0.0000007802,"low":0.00000075630000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000001300000000000,"changeRate":0.0169,"high":0.00000078080000000000,"low":0.00000076670000000000,"open":0.00000076720000000000,"vol":69854683817.79850000000000000000,"volValue":54062.70809713657623000000},"marketChange24h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0076,"high":0.00000082910000000000,"low":0.00000075630000000000,"open":0.00000078620000000000,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000},"marketChange4h":{"changePrice":-0.00000001070000000000,"changeRate":-0.0135,"high":0.00000079730000000000,"low":0.00000075630000000000,"open":0.00000079090000000000,"vol":230596718286.88940000000000000000,"volValue":179016.41015792606145000000},"markets":["USDS","BRC-20"],"open":0.00000078620000000000,"quoteCurrency":"USDT","sell":0.0000007794,"sort":100,"symbol":"SATS-USDT","symbolCode":"SATS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2029371480477.16640000000000000000,"volValue":1608013.58242505099897000000}}}
2024-01-01T00:00:08.0448083Z {"type":"message","topic":"/market/snapshot:ETC-ETH","subject":"trade.snapshot","data":{"sequence":"427974763","data":{"askSize":0.000001,"averagePrice":0.00967058,"baseCurrency":"ETC","bidSize":48.211358,"board":1,"buy":0.009592,"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"close":0.0096,"datetime":1704067208008,"high":0.00971900000000000000,"lastTradedPrice":0.0096,"low":0.00943100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00006300000000000000,"changeRate":0.0066,"high":0.00960000000000000000,"low":0.00953700000000000000,"open":0.00953700000000000000,"vol":4.79691700000000000000,"volValue":0.04595643517700000000},"marketChange24h":{"changePrice":-0.00011900000000000000,"changeRate":-0.0122,"high":0.00971900000000000000,"low":0.00943100000000000000,"open":0.00971900000000000000,"vol":455.97816600000000000000,"volValue":4.35632786244500000000},"marketChange4h":{"changePrice":-0.00010300000000000000,"changeRate":-0.0106,"high":0.00970300000000000000,"low":0.00943100000000000000,"open":0.00970300000000000000,"vol":279.50581200000000000000,"volValue":2.65184844160800000000},"markets":["ALTS","PoW"],"open":0.00971900000000000000,"quoteCurrency":"ETH","sell":0.0096,"sort":100,"symbol":"ETC-ETH","symbolCode":"ETC-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":455.97816600000000000000,"volValue":4.35632786244500000000}}}
2024-01-01T00:00:08.0449696Z {"type":"message","topic":"/market/snapshot:AAVE-USDT","subject":"trade.snapshot","data":{"sequence":"726216998","data":{"askSize":0.55,"averagePrice":114.89795968,"baseCurrency":"AAVE","bidSize":0.55,"board":0,"buy":108.546,"changePrice":-2.41500000000000000000,"changeRate":-0.0217,"close":108.546,"datetime":1704067208010,"high":118.84100000000000000000,"lastTradedPrice":108.546,"low":106.09600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.39800000000000000000,"changeRate":-0.0036,"high":110.09900000000000000000,"low":108.66300000000000000000,"open":108.94400000000000000000,"vol":677.64530000000000000000,"volValue":74133.52158430000000000000},"marketChange24h":{"changePrice":-2.41500000000000000000,"changeRate":-0.0217,"high":118.84100000000000000000,"low":106.09600000000000000000,"open":110.96100000000000000000,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000},"marketChange4h":{"changePrice":-5.38000000000000000000,"changeRate":-0.0472,"high":114.02400000000000000000,"low":106.09600000000000000000,"open":113.92600000000000000000,"vol":4471.72470000000000000000,"volValue":495048.62459300000000000000},"markets":["DeFi","USDS"],"open":110.96100000000000000000,"quoteCurrency":"USDT","sell":108.613,"sort":100,"symbol":"AAVE-USDT","symbolCode":"AAVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000}}}
2024-01-01T00:00:08.0450172Z {"type":"message","topic":"/market/snapshot:CHR-USDT","subject":"trade.snapshot","data":{"sequence":"445537709","data":{"askSize":1073.4544,"averagePrice":0.19553787,"baseCurrency":"CHR","bidSize":2680,"board":0,"buy":0.194001,"changePrice":0.00797700000000000000,"changeRate":0.0427,"close":0.1944,"datetime":1704067208008,"high":0.20847900000000000000,"lastTradedPrice":0.1944,"low":0.18541700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00199900000000000000,"changeRate":0.0103,"high":0.19532000000000000000,"low":0.19240100000000000000,"open":0.19240100000000000000,"vol":5754.02540000000000000000,"volValue":1117.83994992080000000000},"marketChange24h":{"changePrice":0.00797700000000000000,"changeRate":0.0427,"high":0.20847900000000000000,"low":0.18541700000000000000,"open":0.18642300000000000000,"vol":1337559.17708671000000000000,"volValue":266048.52499675147876000000},"marketChange4h":{"changePrice":-0.00863700000000000000,"changeRate":-0.0425,"high":0.20303700000000000000,"low":0.18969200000000000000,"open":0.20303700000000000000,"vol":185172.57168671000000000000,"volValue":36714.74249658387876000000},"markets":["NFT","USDS"],"open":0.18642300000000000000,"quoteCurrency":"USDT","sell":0.194314,"sort":100,"symbol":"CHR-USDT","symbolCode":"CHR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1337559.17708671000000000000,"volValue":266048.52499675147876000000}}}
2024-01-01T00:00:08.0452434Z {"type":"message","topic":"/market/snapshot:HISQUIGGLE-USDT","subject":"trade.snapshot","data":{"sequence":"53316428","data":{"askSize":305.9976,"averagePrice":0.01750518,"baseCurrency":"HISQUIGGLE","bidSize":232.5394,"board":0,"buy":0.01856,"changePrice":0.00116000000000000000,"changeRate":0.0664,"close":0.01862,"datetime":1704067208008,"high":0.01899000000000000000,"lastTradedPrice":0.01862,"low":0.01674000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00041000000000000000,"changeRate":0.0225,"high":0.01899000000000000000,"low":0.01805000000000000000,"open":0.01821000000000000000,"vol":226903.95400000000000000000,"volValue":4239.14100332200000000000},"marketChange24h":{"changePrice":0.00116000000000000000,"changeRate":0.0664,"high":0.01899000000000000000,"low":0.01674000000000000000,"open":0.01746000000000000000,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000},"marketChange4h":{"changePrice":0.00030000000000000000,"changeRate":0.0163,"high":0.01899000000000000000,"low":0.01802000000000000000,"open":0.01832000000000000000,"vol":915671.16060000000000000000,"volValue":16820.55551179300000000000},"markets":["USDS","NFT-ETF"],"open":0.01746000000000000000,"quoteCurrency":"USDT","sell":0.01875,"sort":100,"symbol":"HISQUIGGLE-USDT","symbolCode":"HISQUIGGLE-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":5796578.84760000000000000000,"volValue":103902.16219807100000000000}}}
2024-01-01T00:00:08.0452450Z {"type":"message","topic":"/market/snapshot:DOGE-KCS","subject":"trade.snapshot","data":{"sequence":"131520410","data":{"askSize":2.5934,"averagePrice":0.00868098,"baseCurrency":"DOGE","bidSize":5513.7808,"board":1,"buy":0.008663,"changePrice":0.00001000000000000000,"changeRate":0.0011,"close":0.008696,"datetime":1704067208009,"high":0.00879800000000000000,"lastTradedPrice":0.008696,"low":0.00860800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0077,"high":0.00869900000000000000,"low":0.00862900000000000000,"open":0.00862900000000000000,"vol":2874.40840000000000000000,"volValue":24.99604338040000000000},"marketChange24h":{"changePrice":0.00001000000000000000,"changeRate":0.0011,"high":0.00879800000000000000,"low":0.00860800000000000000,"open":0.00868600000000000000,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000},"marketChange4h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0036,"high":0.00874900000000000000,"low":0.00862200000000000000,"open":0.00872800000000000000,"vol":10183.21340000000000000000,"volValue":88.38391127930000000000},"markets":["KCS","Meme"],"open":0.00868600000000000000,"quoteCurrency":"KCS","sell":0.008711,"sort":100,"symbol":"DOGE-KCS","symbolCode":"DOGE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000}}}
2024-01-01T00:00:08.0453241Z {"type":"message","topic":"/market/snapshot:DOGE3S-USDT","subject":"trade.snapshot","data":{"sequence":"190481540","data":{"askSize":409093.3477,"averagePrice":0.00137131,"baseCurrency":"DOGE3S","bidSize":22055.989,"board":0,"buy":0.00137,"changePrice":0.00003300000000000000,"changeRate":0.0239,"close":0.001413,"datetime":1704067208008,"high":0.00145200000000000000,"lastTradedPrice":0.001413,"low":0.00125000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003900000000000000,"changeRate":-0.0268,"high":0.00145200000000000000,"low":0.00141300000000000000,"open":0.00145200000000000000,"vol":2051.54760000000000000000,"volValue":2.90396562780000000000},"marketChange24h":{"changePrice":0.00003300000000000000,"changeRate":0.0239,"high":0.00145200000000000000,"low":0.00125000000000000000,"open":0.00138000000000000000,"vol":4643903.91550000000000000000,"volValue":6380.26584278520000000000},"marketChange4h":{"changePrice":0.00005300000000000000,"changeRate":0.0389,"high":0.00145200000000000000,"low":0.00136000000000000000,"open":0.00136000000000000000,"vol":612250.48540000000000000000,"volValue":850.64835880060000000000},"markets":["USDS","ETF"],"open":0.00138000000000000000,"quoteCurrency":"USDT","sell":0.001459,"sort":100,"symbol":"DOGE3S-USDT","symbolCode":"DOGE3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4643903.91550000000000000000,"volValue":6380.26584278520000000000}}}
2024-01-01T00:00:08.0455377Z {"type":"message","topic":"/market/snapshot:IOTX-USDT","subject":"trade.snapshot","data":{"sequence":"232141831","data":{"askSize":3104.2683,"averagePrice":0.05042414,"baseCurrency":"IOTX","bidSize":119.1007,"board":0,"buy":0.05044,"changePrice":0.00072000000000000000,"changeRate":0.0144,"close":0.05045,"datetime":1704067208010,"high":0.05200000000000000000,"lastTradedPrice":0.05045,"low":0.04845000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00028000000000000000,"changeRate":-0.0055,"high":0.05128000000000000000,"low":0.05032000000000000000,"open":0.05073000000000000000,"vol":443322.53080000000000000000,"volValue":22495.27036569000000000000},"marketChange24h":{"changePrice":0.00072000000000000000,"changeRate":0.0144,"high":0.05200000000000000000,"low":0.04845000000000000000,"open":0.04973000000000000000,"vol":6565272.59414679000000000000,"volValue":331339.61400128307920000000},"marketChange4h":{"changePrice":-0.00027000000000000000,"changeRate":-0.0053,"high":0.05200000000000000000,"low":0.04921000000000000000,"open":0.05072000000000000000,"vol":2321576.16710000000000000000,"volValue":118449.53602618400000000000},"markets":["USDS","DePIN"],"open":0.04973000000000000000,"quoteCurrency":"USDT","sell":0.05047,"sort":100,"symbol":"IOTX-USDT","symbolCode":"IOTX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6565272.59414679000000000000,"volValue":331339.61400128307920000000}}}
2024-01-01T00:00:08.0457723Z {"type":"message","topic":"/market/snapshot:GLQ-USDT","subject":"trade.snapshot","data":{"sequence":"121031079","data":{"askSize":284.6163,"averagePrice":0.01304587,"baseCurrency":"GLQ","bidSize":24701.2594,"board":0,"buy":0.012758,"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"close":0.012741,"datetime":1704067208009,"high":0.01350000000000000000,"lastTradedPrice":0.012741,"low":0.01274100000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019700000000000000,"changeRate":-0.0152,"high":0.01295100000000000000,"low":0.01274100000000000000,"open":0.01293800000000000000,"vol":170780.96370000000000000000,"volValue":2195.11018019330000000000},"marketChange24h":{"changePrice":-0.00007600000000000000,"changeRate":-0.0059,"high":0.01350000000000000000,"low":0.01274100000000000000,"open":0.01281700000000000000,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000},"marketChange4h":{"changePrice":-0.00045900000000000000,"changeRate":-0.0347,"high":0.01320000000000000000,"low":0.01274100000000000000,"open":0.01320000000000000000,"vol":836971.71490000000000000000,"volValue":10858.08588067920000000000},"markets":["USDS","VR&AR"],"open":0.01281700000000000000,"quoteCurrency":"USDT","sell":0.01283,"sort":100,"symbol":"GLQ-USDT","symbolCode":"GLQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3017244.79010000000000000000,"volValue":39565.63177473590000000000}}}
2024-01-01T00:00:08.0458236Z {"type":"message","topic":"/market/snapshot:VOLT-USDT","subject":"trade.snapshot","data":{"sequence":"78862151","data":{"askSize":188232841.9577,"averagePrice":0.00000040,"baseCurrency":"VOLT","bidSize":1224109.3038,"board":0,"buy":0.0000003939,"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"close":0.0000003991,"datetime":1704067208008,"high":0.00000041320000000000,"lastTradedPrice":0.0000003991,"low":0.00000039450000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000039910000000000,"low":0.00000039450000000000,"open":0.00000039910000000000,"vol":7610226843.53620000000000000000,"volValue":3022.09239121067328000000},"marketChange24h":{"changePrice":-0.00000000800000000000,"changeRate":-0.0196,"high":0.00000041320000000000,"low":0.00000039450000000000,"open":0.00000040710000000000,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0074,"high":0.00000040670000000000,"low":0.00000039450000000000,"open":0.00000040210000000000,"vol":34445866818.98950000000000000000,"volValue":13858.68595455036735000000},"markets":["USDS","Meme"],"open":0.00000040710000000000,"quoteCurrency":"USDT","sell":0.0000003979,"sort":100,"symbol":"VOLT-USDT","symbolCode":"VOLT-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":186912964352.47890000000000000000,"volValue":75828.20779575959603000000}}}
2024-01-01T00:00:08.0458253Z {"type":"message","topic":"/market/snapshot:CTI-USDT","subject":"trade.snapshot","data":{"sequence":"148429730","data":{"askSize":5210.1679,"averagePrice":0.02266615,"baseCurrency":"CTI","bidSize":2673.6697,"board":0,"buy":0.023099,"changePrice":0.00062700000000000000,"changeRate":0.0277,"close":0.023183,"datetime":1704067208008,"high":0.02440900000000000000,"lastTradedPrice":0.023183,"low":0.02211200000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003100000000000000,"changeRate":-0.0013,"high":0.02323100000000000000,"low":0.02298800000000000000,"open":0.02321400000000000000,"vol":17012.50240000000000000000,"volValue":393.05001372970000000000},"marketChange24h":{"changePrice":0.00062700000000000000,"changeRate":0.0277,"high":0.02440900000000000000,"low":0.02211200000000000000,"open":0.02255600000000000000,"vol":4240518.70160000000000000000,"volValue":96205.47896480500000000000},"marketChange4h":{"changePrice":-0.00009100000000000000,"changeRate":-0.0039,"high":0.02338700000000000000,"low":0.02265500000000000000,"open":0.02327400000000000000,"vol":318914.79470000000000000000,"volValue":7348.19767135100000000000},"markets":["USDS","AI","VR&AR"],"open":0.02255600000000000000,"quoteCurrency":"USDT","sell":0.023237,"sort":100,"symbol":"CTI-USDT","symbolCode":"CTI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4240518.70160000000000000000,"volValue":96205.47896480500000000000}}}
2024-01-01T00:00:08.0458816Z {"type":"message","topic":"/market/snapshot:SNX-ETH","subject":"trade.snapshot","data":{"sequence":"293512919","data":{"askSize":40,"averagePrice":0.00170316,"baseCurrency":"SNX","bidSize":40,"board":1,"buy":0.0016891,"changePrice":0.00001410000000000000,"changeRate":0.0083,"close":0.0016962,"datetime":1704067208009,"high":0.00176220000000000000,"lastTradedPrice":0.0016962,"low":0.00166000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000980000000000000,"changeRate":0.0058,"high":0.00169620000000000000,"low":0.00168640000000000000,"open":0.00168640000000000000,"vol":76.31036259000000000000,"volValue":0.12914474965949400000},"marketChange24h":{"changePrice":0.00001410000000000000,"changeRate":0.0083,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00168210000000000000,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000},"marketChange4h":{"changePrice":-0.00004440000000000000,"changeRate":-0.0255,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00174060000000000000,"vol":1757.24878917000000000000,"volValue":2.99984249265421100000},"markets":["DeFi","ALTS"],"open":0.00168210000000000000,"quoteCurrency":"ETH","sell":0.0016972,"sort":100,"symbol":"SNX-ETH","symbolCode":"SNX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000}}}
2024-01-01T00:00:08.0459395Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861940603","data":{"askSize":27.5,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":22.86,"board":1,"buy":14.9279,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067208006,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.928,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:08.0460597Z {"type":"message","topic":"/market/snapshot:SNX-ETH","subject":"trade.snapshot","data":{"sequence":"293512919","data":{"askSize":40,"averagePrice":0.00170316,"baseCurrency":"SNX","bidSize":40,"board":1,"buy":0.0016891,"changePrice":0.00001410000000000000,"changeRate":0.0083,"close":0.0016962,"datetime":1704067208010,"high":0.00176220000000000000,"lastTradedPrice":0.0016962,"low":0.00166000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000980000000000000,"changeRate":0.0058,"high":0.00169620000000000000,"low":0.00168640000000000000,"open":0.00168640000000000000,"vol":76.31036259000000000000,"volValue":0.12914474965949400000},"marketChange24h":{"changePrice":0.00001410000000000000,"changeRate":0.0083,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00168210000000000000,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000},"marketChange4h":{"changePrice":-0.00004440000000000000,"changeRate":-0.0255,"high":0.00176220000000000000,"low":0.00166000000000000000,"open":0.00174060000000000000,"vol":1757.24878917000000000000,"volValue":2.99984249265421100000},"markets":["DeFi","ALTS"],"open":0.00168210000000000000,"quoteCurrency":"ETH","sell":0.0016972,"sort":100,"symbol":"SNX-ETH","symbolCode":"SNX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6147.18908227000000000000,"volValue":10.51921320204205100000}}}
2024-01-01T00:00:08.0460606Z {"type":"message","topic":"/market/snapshot:XTZ-USDT","subject":"trade.snapshot","data":{"sequence":"420897475","data":{"askSize":29.7465,"averagePrice":1.02890682,"baseCurrency":"XTZ","bidSize":60,"board":0,"buy":1.00675,"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"close":1.00852,"datetime":1704067208009,"high":1.04358000000000000000,"lastTradedPrice":1.00852,"low":0.99112000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00898000000000000000,"changeRate":0.0089,"high":1.00852000000000000000,"low":0.99954000000000000000,"open":0.99954000000000000000,"vol":4072.06840000000000000000,"volValue":4088.69163515400000000000},"marketChange24h":{"changePrice":-0.00989000000000000000,"changeRate":-0.0097,"high":1.04358000000000000000,"low":0.99112000000000000000,"open":1.01841000000000000000,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000},"marketChange4h":{"changePrice":-0.02251000000000000000,"changeRate":-0.0218,"high":1.03200000000000000000,"low":0.99112000000000000000,"open":1.03103000000000000000,"vol":94597.11200000000000000000,"volValue":96567.76886523900000000000},"markets":["USDS"],"open":1.01841000000000000000,"quoteCurrency":"USDT","sell":1.00852,"sort":100,"symbol":"XTZ-USDT","symbolCode":"XTZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":150719.85610000000000000000,"volValue":154585.47904172100000000000}}}
2024-01-01T00:00:08.0461061Z {"type":"message","topic":"/market/snapshot:ENJ-BTC","subject":"trade.snapshot","data":{"sequence":"170479693","data":{"askSize":0.0001,"averagePrice":0.00000889,"baseCurrency":"ENJ","bidSize":2799.552,"board":0,"buy":0.00000892,"changePrice":0.00000021000000000000,"changeRate":0.0240,"close":0.00000895,"datetime":1704067208008,"high":0.00000917000000000000,"lastTradedPrice":0.00000895,"low":0.00000866000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000013000000000000,"changeRate":0.0147,"high":0.00000896000000000000,"low":0.00000882000000000000,"open":0.00000882000000000000,"vol":3043.23900000000000000000,"volValue":0.02719833408400000000},"marketChange24h":{"changePrice":0.00000021000000000000,"changeRate":0.0240,"high":0.00000917000000000000,"low":0.00000866000000000000,"open":0.00000874000000000000,"vol":35080.81290000000000000000,"volValue":0.31261724399800000000},"marketChange4h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0121,"high":0.00000906000000000000,"low":0.00000868000000000000,"open":0.00000906000000000000,"vol":10300.85920000000000000000,"volValue":0.09111835477500000000},"markets":["NFT","BTC","VR&AR"],"open":0.00000874000000000000,"quoteCurrency":"BTC","sell":0.00000895,"sort":100,"symbol":"ENJ-BTC","symbolCode":"ENJ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35080.81290000000000000000,"volValue":0.31261724399800000000}}}
2024-01-01T00:00:08.0461564Z {"type":"message","topic":"/market/snapshot:LINK-BTC","subject":"trade.snapshot","data":{"sequence":"503625315","data":{"askSize":4,"averagePrice":0.00036174,"baseCurrency":"LINK","bidSize":0.0001,"board":1,"buy":0.00035332,"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"close":0.00035332,"datetime":1704067208011,"high":0.00036899000000000000,"lastTradedPrice":0.00035332,"low":0.00034990000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000088000000000000,"changeRate":0.0024,"high":0.00035603000000000000,"low":0.00035244000000000000,"open":0.00035244000000000000,"vol":352.79240000000000000000,"volValue":0.12486576775300000000},"marketChange24h":{"changePrice":-0.00000635000000000000,"changeRate":-0.0176,"high":0.00036899000000000000,"low":0.00034990000000000000,"open":0.00035967000000000000,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000},"marketChange4h":{"changePrice":-0.00000554000000000000,"changeRate":-0.0154,"high":0.00035889000000000000,"low":0.00034990000000000000,"open":0.00035886000000000000,"vol":1928.94280000000000000000,"volValue":0.68336059875400000000},"markets":["DeFi","BTC","Solana"],"open":0.00035967000000000000,"quoteCurrency":"BTC","sell":0.00035336,"sort":100,"symbol":"LINK-BTC","symbolCode":"LINK-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14086.15100000000000000000,"volValue":5.08016786988300000000}}}
2024-01-01T00:00:08.0463917Z {"type":"message","topic":"/market/snapshot:USDJ-USDT","subject":"trade.snapshot","data":{"sequence":"125107055","data":{"askSize":178.9317,"averagePrice":1.13321319,"baseCurrency":"USDJ","bidSize":43.2683,"board":0,"buy":1.12830392,"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"close":1.13136489,"datetime":1704067208011,"high":1.16740355000000000000,"lastTradedPrice":1.13136489,"low":1.10400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01010511000000000000,"changeRate":-0.0088,"high":1.14150000000000000000,"low":1.12842600000000000000,"open":1.14147000000000000000,"vol":23654.27800000000000000000,"volValue":26809.17636957099600000000},"marketChange24h":{"changePrice":-0.00938613000000000000,"changeRate":-0.0082,"high":1.16740355000000000000,"low":1.10400000000000000000,"open":1.14075102000000000000,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000},"marketChange4h":{"changePrice":-0.00765459000000000000,"changeRate":-0.0067,"high":1.14505201000000000000,"low":1.12686600000000000000,"open":1.13901948000000000000,"vol":80701.29690000000000000000,"volValue":91489.28795351912900000000},"markets":["DeFi","USDS"],"open":1.14075102000000000000,"quoteCurrency":"USDT","sell":1.13442566,"sort":100,"symbol":"USDJ-USDT","symbolCode":"USDJ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":614221.97740000000000000000,"volValue":696459.61105864980000000000}}}
2024-01-01T00:00:08.0464187Z {"type":"message","topic":"/market/snapshot:BCHSV-ETH","subject":"trade.snapshot","data":{"sequence":"399002616","data":{"askSize":3.878423,"averagePrice":0.04001195,"baseCurrency":"BCHSV","bidSize":10.96491228,"board":0,"buy":0.04206,"changePrice":0.00137000000000000000,"changeRate":0.0336,"close":0.04212,"datetime":1704067208011,"high":0.04282000000000000000,"lastTradedPrice":0.04212,"low":0.03811000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00272000000000000000,"changeRate":0.0690,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03940000000000000000,"vol":4.97244826000000000000,"volValue":0.20542995075640000000},"marketChange24h":{"changePrice":0.00137000000000000000,"changeRate":0.0336,"high":0.04282000000000000000,"low":0.03811000000000000000,"open":0.04075000000000000000,"vol":128.44361071000000000000,"volValue":5.12012919497550000000},"marketChange4h":{"changePrice":0.00215000000000000000,"changeRate":0.0537,"high":0.04234000000000000000,"low":0.03940000000000000000,"open":0.03997000000000000000,"vol":8.31351793000000000000,"volValue":0.33863609601930000000},"markets":["ALTS","PoW"],"open":0.04075000000000000000,"quoteCurrency":"ETH","sell":0.04276,"sort":100,"symbol":"BCHSV-ETH","symbolCode":"BCHSV-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":128.44361071000000000000,"volValue":5.12012919497550000000}}}
2024-01-01T00:00:08.0473186Z {"type":"message","topic":"/market/snapshot:XMR-BTC","subject":"trade.snapshot","data":{"sequence":"494558007","data":{"askSize":0.675,"averagePrice":0.00391708,"baseCurrency":"XMR","bidSize":0.675,"board":1,"buy":0.003901,"changePrice":-0.00003400000000000000,"changeRate":-0.0086,"close":0.003902,"datetime":1704067208008,"high":0.00396100000000000000,"lastTradedPrice":0.003902,"low":0.00387200000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0025,"high":0.00392300000000000000,"low":0.00387200000000000000,"open":0.00391200000000000000,"vol":414.14100000000000000000,"volValue":1.61324330670000000000},"marketChange24h":{"changePrice":-0.00003400000000000000,"changeRate":-0.0086,"high":0.00396100000000000000,"low":0.00387200000000000000,"open":0.00393600000000000000,"vol":12544.51290000000000000000,"volValue":49.08927256660000000000},"marketChange4h":{"changePrice":-0.00001300000000000000,"changeRate":-0.0033,"high":0.00393700000000000000,"low":0.00387200000000000000,"open":0.00391500000000000000,"vol":633.86720000000000000000,"volValue":2.47574910400000000000},"markets":["BTC","PoW"],"open":0.00393600000000000000,"quoteCurrency":"BTC","sell":0.003902,"sort":100,"symbol":"XMR-BTC","symbolCode":"XMR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":12544.51290000000000000000,"volValue":49.08927256660000000000}}}
2024-01-01T00:00:08.0473200Z {"type":"message","topic":"/market/snapshot:MKR-ETH","subject":"trade.snapshot","data":{"sequence":"87010552","data":{"askSize":0.0809,"averagePrice":0.69539446,"baseCurrency":"MKR","bidSize":0.623,"board":0,"buy":0.7422,"changePrice":0.04600000000000000000,"changeRate":0.0660,"close":0.7429,"datetime":1704067208010,"high":0.76640000000000000000,"lastTradedPrice":0.7429,"low":0.68910000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00850000000000000000,"changeRate":-0.0113,"high":0.75140000000000000000,"low":0.74290000000000000000,"open":0.75140000000000000000,"vol":0.01090000000000000000,"volValue":0.00810646000000000000},"marketChange24h":{"changePrice":0.04600000000000000000,"changeRate":0.0660,"high":0.76640000000000000000,"low":0.68910000000000000000,"open":0.69690000000000000000,"vol":8.48730000000000000000,"volValue":6.03203862000000000000},"marketChange4h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0066,"high":0.76320000000000000000,"low":0.74290000000000000000,"open":0.74790000000000000000,"vol":1.05530000000000000000,"volValue":0.79635516000000000000},"markets":["DeFi","ALTS"],"open":0.69690000000000000000,"quoteCurrency":"ETH","sell":0.7469,"sort":100,"symbol":"MKR-ETH","symbolCode":"MKR-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8.48730000000000000000,"volValue":6.03203862000000000000}}}
2024-01-01T00:00:08.0473207Z {"type":"message","topic":"/market/snapshot:KCS-ETH","subject":"trade.snapshot","data":{"sequence":"497456562","data":{"askSize":95.7075,"averagePrice":0.00450920,"baseCurrency":"KCS","bidSize":21.307,"board":1,"buy":0.0045,"changePrice":0.00001500000000000000,"changeRate":0.0033,"close":0.004512,"datetime":1704067208009,"high":0.00455900000000000000,"lastTradedPrice":0.004512,"low":0.00443900000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000600000000000000,"changeRate":-0.0013,"high":0.00451800000000000000,"low":0.00449500000000000000,"open":0.00451800000000000000,"vol":20.57930000000000000000,"volValue":0.09268853860000000000},"marketChange24h":{"changePrice":0.00001500000000000000,"changeRate":0.0033,"high":0.00455900000000000000,"low":0.00443900000000000000,"open":0.00449700000000000000,"vol":2883.00070000000000000000,"volValue":12.94371819310000000000},"marketChange4h":{"changePrice":0.00000100000000000000,"changeRate":0.0002,"high":0.00454800000000000000,"low":0.00447700000000000000,"open":0.00451100000000000000,"vol":574.46510000000000000000,"volValue":2.59146464440000000000},"markets":["ALTS"],"open":0.00449700000000000000,"quoteCurrency":"ETH","sell":0.004512,"sort":100,"symbol":"KCS-ETH","symbolCode":"KCS-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2883.00070000000000000000,"volValue":12.94371819310000000000}}}
2024-01-01T00:00:08.0473365Z {"type":"message","topic":"/market/snapshot:PBX-USDT","subject":"trade.snapshot","data":{"sequence":"63418356","data":{"askSize":156.9274,"averagePrice":0.00172907,"baseCurrency":"PBX","bidSize":127.7157,"board":0,"buy":0.0017676,"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"close":0.0017851,"datetime":1704067208009,"high":0.00190000000000000000,"lastTradedPrice":0.0017851,"low":0.00165650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001420000000000000,"changeRate":0.0080,"high":0.00177490000000000000,"low":0.00176610000000000000,"open":0.00177090000000000000,"vol":304509.25310000000000000000,"volValue":538.39873772941000000000},"marketChange24h":{"changePrice":-0.00000240000000000000,"changeRate":-0.0013,"high":0.00190000000000000000,"low":0.00165650000000000000,"open":0.00178750000000000000,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000},"marketChange4h":{"changePrice":0.00010400000000000000,"changeRate":0.0618,"high":0.00190000000000000000,"low":0.00167510000000000000,"open":0.00168110000000000000,"vol":16684318.02420000000000000000,"volValue":29964.49431347859000000000},"markets":["USDS","DeFi","VR&AR"],"open":0.00178750000000000000,"quoteCurrency":"USDT","sell":0.0017851,"sort":100,"symbol":"PBX-USDT","symbolCode":"PBX-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":42062235.26890000000000000000,"volValue":73389.14100267273000000000}}}
2024-01-01T00:00:08.0473375Z {"type":"message","topic":"/market/snapshot:HIMEEBITS-USDT","subject":"trade.snapshot","data":{"sequence":"47327675","data":{"askSize":15802.7812,"averagePrice":0.00349574,"baseCurrency":"HIMEEBITS","bidSize":307.4128,"board":0,"buy":0.003149,"changePrice":0.00006200000000000000,"changeRate":0.0199,"close":0.003163,"datetime":1704067208011,"high":0.00376900000000000000,"lastTradedPrice":0.003163,"low":0.00309800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT-ETF","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00317500000000000000,"low":0.00314900000000000000,"open":0.00316300000000000000,"vol":3392351.94520000000000000000,"volValue":10737.22464335370000000000},"marketChange24h":{"changePrice":0.00006200000000000000,"changeRate":0.0199,"high":0.00376900000000000000,"low":0.00309800000000000000,"open":0.00310100000000000000,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000},"marketChange4h":{"changePrice":-0.00012700000000000000,"changeRate":-0.0386,"high":0.00331600000000000000,"low":0.00314900000000000000,"open":0.00329000000000000000,"vol":13411596.73920000000000000000,"volValue":42696.38423394010000000000},"markets":["NFT-ETF","USDS"],"open":0.00310100000000000000,"quoteCurrency":"USDT","sell":0.003171,"sort":100,"symbol":"HIMEEBITS-USDT","symbolCode":"HIMEEBITS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":31680957.97890000000000000000,"volValue":103027.64508266000000000000}}}
2024-01-01T00:00:08.0473920Z {"type":"message","topic":"/market/snapshot:UNI-USDT","subject":"trade.snapshot","data":{"sequence":"727520516","data":{"askSize":9.8,"averagePrice":7.48769021,"baseCurrency":"UNI","bidSize":25,"board":1,"buy":7.2138,"changePrice":-0.14060000000000000000,"changeRate":-0.0191,"close":7.2167,"datetime":1704067208038,"high":7.70190000000000000000,"lastTradedPrice":7.2167,"low":7.14350000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.03450000000000000000,"changeRate":-0.0047,"high":7.30690000000000000000,"low":7.19660000000000000000,"open":7.25120000000000000000,"vol":3376.63610000000000000000,"volValue":24533.44638743000000000000},"marketChange24h":{"changePrice":-0.14060000000000000000,"changeRate":-0.0191,"high":7.70190000000000000000,"low":7.14350000000000000000,"open":7.35730000000000000000,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000},"marketChange4h":{"changePrice":-0.22920000000000000000,"changeRate":-0.0307,"high":7.45370000000000000000,"low":7.14350000000000000000,"open":7.44590000000000000000,"vol":14176.94950000000000000000,"volValue":103885.96204319000000000000},"markets":["DeFi","USDS"],"open":7.35730000000000000000,"quoteCurrency":"USDT","sell":7.2167,"sort":100,"symbol":"UNI-USDT","symbolCode":"UNI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77535.60960000000000000000,"volValue":578159.23893051000000000000}}}
2024-01-01T00:00:08.0475178Z {"type":"message","topic":"/market/snapshot:CHZ-USDT","subject":"trade.snapshot","data":{"sequence":"720899875","data":{"askSize":450,"averagePrice":0.08825390,"baseCurrency":"CHZ","bidSize":1425,"board":0,"buy":0.08627,"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"close":0.08631,"datetime":1704067208006,"high":0.08888000000000000000,"lastTradedPrice":0.08631,"low":0.08467000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00038000000000000000,"changeRate":0.0044,"high":0.08666000000000000000,"low":0.08584000000000000000,"open":0.08593000000000000000,"vol":122676.75640000000000000000,"volValue":10576.91601666700000000000},"marketChange24h":{"changePrice":-0.00163000000000000000,"changeRate":-0.0185,"high":0.08888000000000000000,"low":0.08467000000000000000,"open":0.08794000000000000000,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000},"marketChange4h":{"changePrice":-0.00194000000000000000,"changeRate":-0.0219,"high":0.08830000000000000000,"low":0.08467000000000000000,"open":0.08825000000000000000,"vol":432109.97140000000000000000,"volValue":37511.82300942700000000000},"markets":["NFT","USDS"],"open":0.08794000000000000000,"quoteCurrency":"USDT","sell":0.08633,"sort":100,"symbol":"CHZ-USDT","symbolCode":"CHZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1772084.76200000000000000000,"volValue":155679.43401127400000000000}}}
2024-01-01T00:00:08.0475186Z {"type":"message","topic":"/market/snapshot:ICP-USDT","subject":"trade.snapshot","data":{"sequence":"441247366","data":{"askSize":30.5,"averagePrice":12.60222125,"baseCurrency":"ICP","bidSize":71.1481,"board":1,"buy":13.317,"changePrice":1.08600000000000000000,"changeRate":0.0887,"close":13.32,"datetime":1704067208038,"high":15.30000000000000000000,"lastTradedPrice":13.32,"low":11.90500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00400000000000000000,"changeRate":0.0003,"high":13.47100000000000000000,"low":13.21100000000000000000,"open":13.31600000000000000000,"vol":160919.28090000000000000000,"volValue":2149693.25520860000000000000},"marketChange24h":{"changePrice":1.08600000000000000000,"changeRate":0.0887,"high":15.30000000000000000000,"low":11.90500000000000000000,"open":12.23400000000000000000,"vol":4586766.69874608000000000000,"volValue":62078626.99583801452000000000},"marketChange4h":{"changePrice":-0.34400000000000000000,"changeRate":-0.0251,"high":13.95600000000000000000,"low":12.88100000000000000000,"open":13.66400000000000000000,"vol":827312.39849840000000000000,"volValue":11194386.56806471440000000000},"markets":["USDS","DePIN"],"open":12.23400000000000000000,"quoteCurrency":"USDT","sell":13.322,"sort":100,"symbol":"ICP-USDT","symbolCode":"ICP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4586766.69874608000000000000,"volValue":62078626.99583801452000000000}}}
2024-01-01T00:00:08.0475493Z {"type":"message","topic":"/market/snapshot:ELON-USDT","subject":"trade.snapshot","data":{"sequence":"328001283","data":{"askSize":280561770.6115,"averagePrice":0.00000017,"baseCurrency":"ELON","bidSize":2596010191.5205,"board":0,"buy":0.0000001762,"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"close":0.0000001761,"datetime":1704067208006,"high":0.00000018230000000000,"lastTradedPrice":0.0000001761,"low":0.00000017560000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000017730000000000,"low":0.00000017560000000000,"open":0.00000017610000000000,"vol":70976458365.80180000000000000000,"volValue":12519.30009055049410000000},"marketChange24h":{"changePrice":-0.00000000570000000000,"changeRate":-0.0313,"high":0.00000018230000000000,"low":0.00000017560000000000,"open":0.00000018180000000000,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000},"marketChange4h":{"changePrice":-0.00000000220000000000,"changeRate":-0.0123,"high":0.00000017850000000000,"low":0.00000017560000000000,"open":0.00000017830000000000,"vol":136806604376.08970000000000000000,"volValue":24228.37982048696555000000},"markets":["USDS","Meme"],"open":0.00000018180000000000,"quoteCurrency":"USDT","sell":0.0000001766,"sort":100,"symbol":"ELON-USDT","symbolCode":"ELON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":805049135917.69900000000000000000,"volValue":144104.81299526805742000000}}}
2024-01-01T00:00:08.0475948Z {"type":"message","topic":"/market/snapshot:BTT-USDT","subject":"trade.snapshot","data":{"sequence":"222913959","data":{"askSize":1695924.7711,"averagePrice":0.00000118,"baseCurrency":"BTT","bidSize":17068487.3053,"board":0,"buy":0.0000011736,"changePrice":-0.00000002140000000000,"changeRate":-0.0179,"close":0.0000011736,"datetime":1704067208006,"high":0.00000119910000000000,"lastTradedPrice":0.0000011736,"low":0.00000116820000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000090000000000,"changeRate":0.0007,"high":0.00000117440000000000,"low":0.00000116820000000000,"open":0.00000117270000000000,"vol":2291679261.34790000000000000000,"volValue":2683.16806895511150000000},"marketChange24h":{"changePrice":-0.00000002140000000000,"changeRate":-0.0179,"high":0.00000119910000000000,"low":0.00000116820000000000,"open":0.00000119500000000000,"vol":155103399449.43110000000000000000,"volValue":183541.87992067233407000000},"marketChange4h":{"changePrice":-0.00000001170000000000,"changeRate":-0.0098,"high":0.00000118590000000000,"low":0.00000116820000000000,"open":0.00000118530000000000,"vol":15092616039.87180000000000000000,"volValue":17763.96439908353247000000},"markets":["USDS","DePIN"],"open":0.00000119500000000000,"quoteCurrency":"USDT","sell":0.000001174,"sort":100,"symbol":"BTT-USDT","symbolCode":"BTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":155103399449.43110000000000000000,"volValue":183541.87992067233407000000}}}
2024-01-01T00:00:08.0477315Z {"type":"message","topic":"/market/snapshot:SLIM-USDT","subject":"trade.snapshot","data":{"sequence":"329458494","data":{"askSize":118.7352,"averagePrice":0.33310177,"baseCurrency":"SLIM","bidSize":134.385,"board":0,"buy":0.32651,"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"close":0.3279,"datetime":1704067208010,"high":0.34567000000000000000,"lastTradedPrice":0.3279,"low":0.32002000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00021000000000000000,"changeRate":-0.0006,"high":0.32880000000000000000,"low":0.32500000000000000000,"open":0.32811000000000000000,"vol":9998.20870000000000000000,"volValue":3263.84310427800000000000},"marketChange24h":{"changePrice":-0.00608000000000000000,"changeRate":-0.0182,"high":0.34567000000000000000,"low":0.32002000000000000000,"open":0.33398000000000000000,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000},"marketChange4h":{"changePrice":-0.01664000000000000000,"changeRate":-0.0482,"high":0.34456000000000000000,"low":0.32500000000000000000,"open":0.34454000000000000000,"vol":92425.12070000000000000000,"volValue":31137.66158006700000000000},"markets":["USDS","Solana"],"open":0.33398000000000000000,"quoteCurrency":"USDT","sell":0.32798,"sort":100,"symbol":"SLIM-USDT","symbolCode":"SLIM-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":867975.99980000000000000000,"volValue":293013.69707877900000000000}}}
2024-01-01T00:00:08.0477559Z {"type":"message","topic":"/market/snapshot:DC-USDT","subject":"trade.snapshot","data":{"sequence":"245689988","data":{"askSize":144827.8275,"averagePrice":0.00085836,"baseCurrency":"DC","bidSize":35300,"board":0,"buy":0.0008246,"changePrice":-0.00004100000000000000,"changeRate":-0.0471,"close":0.000829,"datetime":1704067208009,"high":0.00087260000000000000,"lastTradedPrice":0.000829,"low":0.00081500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000540000000000000,"changeRate":0.0065,"high":0.00083640000000000000,"low":0.00081500000000000000,"open":0.00082360000000000000,"vol":5499819.10120000000000000000,"volValue":4557.58942850310000000000},"marketChange24h":{"changePrice":-0.00004100000000000000,"changeRate":-0.0471,"high":0.00087260000000000000,"low":0.00081500000000000000,"open":0.00087000000000000000,"vol":143022719.48690000000000000000,"volValue":121459.36450219146000000000},"marketChange4h":{"changePrice":-0.00001110000000000000,"changeRate":-0.0132,"high":0.00084290000000000000,"low":0.00081500000000000000,"open":0.00084010000000000000,"vol":21926339.39560000000000000000,"volValue":18212.96139581038000000000},"markets":["USDS","Meme"],"open":0.00087000000000000000,"quoteCurrency":"USDT","sell":0.0008289,"sort":100,"symbol":"DC-USDT","symbolCode":"DC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":143022719.48690000000000000000,"volValue":121459.36450219146000000000}}}
2024-01-01T00:00:08.0477630Z {"type":"message","topic":"/market/snapshot:OXT-ETH","subject":"trade.snapshot","data":{"sequence":"74490161","data":{"askSize":1058.4164,"averagePrice":0.00004762,"baseCurrency":"OXT","bidSize":3070.7336,"board":0,"buy":0.00004816,"changePrice":0.00000142000000000000,"changeRate":0.0299,"close":0.00004877,"datetime":1704067208038,"high":0.00005009000000000000,"lastTradedPrice":0.00004877,"low":0.00004549000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000051000000000000,"changeRate":-0.0103,"high":0.00004957000000000000,"low":0.00004809000000000000,"open":0.00004928000000000000,"vol":2820.97720000000000000000,"volValue":0.13640257523800000000},"marketChange24h":{"changePrice":0.00000142000000000000,"changeRate":0.0299,"high":0.00005009000000000000,"low":0.00004549000000000000,"open":0.00004735000000000000,"vol":59207.03030000000000000000,"volValue":2.85535948990200000000},"marketChange4h":{"changePrice":0.00000142000000000000,"changeRate":0.0299,"high":0.00004990000000000000,"low":0.00004650000000000000,"open":0.00004735000000000000,"vol":26370.08960000000000000000,"volValue":1.29160763775300000000},"markets":["ALTS","DePIN"],"open":0.00004735000000000000,"quoteCurrency":"ETH","sell":0.00004871,"sort":100,"symbol":"OXT-ETH","symbolCode":"OXT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59207.03030000000000000000,"volValue":2.85535948990200000000}}}
2024-01-01T00:00:08.0480454Z {"type":"message","topic":"/market/snapshot:YFI-USDT","subject":"trade.snapshot","data":{"sequence":"516329082","data":{"askSize":0.000147,"averagePrice":8213.23502797,"baseCurrency":"YFI","bidSize":0.0064,"board":0,"buy":8079.1,"changePrice":-117.76000000000000000000,"changeRate":-0.0143,"close":8084.8,"datetime":1704067208011,"high":8300.00000000000000000000,"lastTradedPrice":8084.8,"low":7933.79000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":13.99000000000000000000,"changeRate":0.0017,"high":8116.80000000000000000000,"low":8032.96000000000000000000,"open":8070.81000000000000000000,"vol":0.90664700000000000000,"volValue":7312.44234295000000000000},"marketChange24h":{"changePrice":-117.76000000000000000000,"changeRate":-0.0143,"high":8300.00000000000000000000,"low":7933.79000000000000000000,"open":8202.56000000000000000000,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000},"marketChange4h":{"changePrice":-129.05000000000000000000,"changeRate":-0.0157,"high":8237.75000000000000000000,"low":7933.79000000000000000000,"open":8213.85000000000000000000,"vol":9.19373500000000000000,"volValue":74725.78634047000000000000},"markets":["DeFi","USDS"],"open":8202.56000000000000000000,"quoteCurrency":"USDT","sell":8095.06,"sort":100,"symbol":"YFI-USDT","symbolCode":"YFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000}}}
2024-01-01T00:00:08.0480464Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348830","data":{"askSize":120,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":380.4572,"board":1,"buy":0.6229,"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"close":0.6236,"datetime":1704067208009,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00090000000000000000,"changeRate":-0.0014,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62450000000000000000,"vol":52931.05150000000000000000,"volValue":32884.99211920000000000000},"marketChange24h":{"changePrice":-0.01200000000000000000,"changeRate":-0.0188,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63560000000000000000,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000},"marketChange4h":{"changePrice":-0.01550000000000000000,"changeRate":-0.0242,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.63910000000000000000,"vol":185455.74410253000000000000,"volValue":117138.49930025856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63560000000000000000,"quoteCurrency":"USDT","sell":0.6241,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214046.19080253000000000000,"volValue":779815.28919683856100000000}}}
2024-01-01T00:00:08.0480597Z {"type":"message","topic":"/market/snapshot:SNX-USDT","subject":"trade.snapshot","data":{"sequence":"508150140","data":{"askSize":80,"averagePrice":3.93805917,"baseCurrency":"SNX","bidSize":40,"board":1,"buy":3.857755,"changePrice":0.01051800000000000000,"changeRate":0.0027,"close":3.863454,"datetime":1704067208038,"high":4.05822200000000000000,"lastTradedPrice":3.863454,"low":3.73914000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03809200000000000000,"changeRate":0.0099,"high":3.87560300000000000000,"low":3.82536200000000000000,"open":3.82536200000000000000,"vol":5581.05560456000000000000,"volValue":21518.03041149664054000000},"marketChange24h":{"changePrice":0.01051800000000000000,"changeRate":0.0027,"high":4.05822200000000000000,"low":3.73914000000000000000,"open":3.85293600000000000000,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000},"marketChange4h":{"changePrice":-0.13304700000000000000,"changeRate":-0.0332,"high":4.03789900000000000000,"low":3.73914000000000000000,"open":3.99650100000000000000,"vol":36472.94843757000000000000,"volValue":140965.73858320428021000000},"markets":["DeFi","USDS"],"open":3.85293600000000000000,"quoteCurrency":"USDT","sell":3.861249,"sort":100,"symbol":"SNX-USDT","symbolCode":"SNX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206671.80170166000000000000,"volValue":815267.30757422695793000000}}}
2024-01-01T00:00:08.0482806Z {"type":"message","topic":"/market/snapshot:FRONT-USDT","subject":"trade.snapshot","data":{"sequence":"191624699","data":{"askSize":1.4179,"averagePrice":0.41679715,"baseCurrency":"FRONT","bidSize":1318.1915,"board":0,"buy":0.4126,"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"close":0.4135,"datetime":1704067208041,"high":0.42630000000000000000,"lastTradedPrice":0.4135,"low":0.39800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00420000000000000000,"changeRate":0.0102,"high":0.41370000000000000000,"low":0.40870000000000000000,"open":0.40930000000000000000,"vol":17748.83090000000000000000,"volValue":7303.81760329000000000000},"marketChange24h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0031,"high":0.42630000000000000000,"low":0.39800000000000000000,"open":0.41480000000000000000,"vol":438959.66610000000000000000,"volValue":181632.40477867000000000000},"marketChange4h":{"changePrice":-0.00950000000000000000,"changeRate":-0.0224,"high":0.42520000000000000000,"low":0.39800000000000000000,"open":0.42300000000000000000,"vol":163056.21590000000000000000,"volValue":66484.90741128000000000000},"markets":["DeFi","USDS","Solana"],"open":0.41480000000000000000,"quoteCurrency":"USDT","sell":0.4136,"sort":100,"symbol":"FRONT-USDT","symbolCode":"FRONT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":438959.66610000000000000000,"volValue":181632.40477867000000000000}}}
2024-01-01T00:00:08.0483769Z {"type":"message","topic":"/market/snapshot:VRA-BTC","subject":"trade.snapshot","data":{"sequence":"574710833","data":{"askSize":14454.4296,"averagePrice":0.00000016,"baseCurrency":"VRA","bidSize":5763.233,"board":1,"buy":0.0000001646,"changePrice":-0.00000000150000000000,"changeRate":-0.0090,"close":0.0000001648,"datetime":1704067208038,"high":0.00000017090000000000,"lastTradedPrice":0.0000001648,"low":0.00000016250000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000110000000000,"changeRate":0.0067,"high":0.00000016480000000000,"low":0.00000016250000000000,"open":0.00000016370000000000,"vol":663101.27610000000000000000,"volValue":0.10853359372598000000},"marketChange24h":{"changePrice":-0.00000000150000000000,"changeRate":-0.0090,"high":0.00000017090000000000,"low":0.00000016250000000000,"open":0.00000016630000000000,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000},"marketChange4h":{"changePrice":-0.00000000040000000000,"changeRate":-0.0024,"high":0.00000016830000000000,"low":0.00000016250000000000,"open":0.00000016520000000000,"vol":3971521.07050000000000000000,"volValue":0.65584950089207000000},"markets":["BTC","AI"],"open":0.00000016630000000000,"quoteCurrency":"BTC","sell":0.0000001648,"sort":100,"symbol":"VRA-BTC","symbolCode":"VRA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9467286.82350000000000000000,"volValue":1.57271040446456000000}}}
2024-01-01T00:00:08.0484097Z {"type":"message","topic":"/market/snapshot:LINK-KCS","subject":"trade.snapshot","data":{"sequence":"219679646","data":{"askSize":70.7453,"averagePrice":1.46683957,"baseCurrency":"LINK","bidSize":0.02,"board":1,"buy":1.4496,"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"close":1.4539,"datetime":1704067208011,"high":1.49080000000000000000,"lastTradedPrice":1.4539,"low":1.44140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01190000000000000000,"changeRate":0.0082,"high":1.45960000000000000000,"low":1.44200000000000000000,"open":1.44200000000000000000,"vol":48.86230000000000000000,"volValue":71.12781236000000000000},"marketChange24h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"high":1.49080000000000000000,"low":1.44140000000000000000,"open":1.46740000000000000000,"vol":451.76220000000000000000,"volValue":662.65931742000000000000},"marketChange4h":{"changePrice":-0.02850000000000000000,"changeRate":-0.0192,"high":1.48240000000000000000,"low":1.44200000000000000000,"open":1.48240000000000000000,"vol":131.82030000000000000000,"volValue":192.29842245000000000000},"markets":["KCS","DeFi","Solana"],"open":1.46740000000000000000,"quoteCurrency":"KCS","sell":1.4594,"sort":100,"symbol":"LINK-KCS","symbolCode":"LINK-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":451.76220000000000000000,"volValue":662.65931742000000000000}}}
2024-01-01T00:00:08.0485064Z {"type":"message","topic":"/market/snapshot:FLOKI-USDT","subject":"trade.snapshot","data":{"sequence":"451058808","data":{"askSize":15199561.1147996932,"averagePrice":0.00003527,"baseCurrency":"FLOKI","bidSize":9551947.6794217199,"board":0,"buy":0.000034862,"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"close":0.000034985,"datetime":1704067208009,"high":0.00003668100000000000,"lastTradedPrice":0.000034985,"low":0.00003426100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000004300000000000,"changeRate":0.0012,"high":0.00003520200000000000,"low":0.00003474600000000000,"open":0.00003494200000000000,"vol":507665067.56691778580000000000,"volValue":17761.28060828024909200210},"marketChange24h":{"changePrice":-0.00000011800000000000,"changeRate":-0.0033,"high":0.00003668100000000000,"low":0.00003426100000000000,"open":0.00003510300000000000,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930},"marketChange4h":{"changePrice":-0.00000119000000000000,"changeRate":-0.0328,"high":0.00003656500000000000,"low":0.00003426100000000000,"open":0.00003617500000000000,"vol":2140702323.92097738300000000000,"volValue":75531.18769164881054731030},"markets":["USDS","Meme"],"open":0.00003510300000000000,"quoteCurrency":"USDT","sell":0.000034978,"sort":100,"symbol":"FLOKI-USDT","symbolCode":"FLOKI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10807258137.75951127500000000000,"volValue":383927.28690525319839918930}}}
2024-01-01T00:00:08.0486358Z {"type":"message","topic":"/market/snapshot:OCEAN-ETH","subject":"trade.snapshot","data":{"sequence":"214551022","data":{"askSize":0.0001,"averagePrice":0.00022578,"baseCurrency":"OCEAN","bidSize":270.4164,"board":0,"buy":0.00022219,"changePrice":-0.00000158000000000000,"changeRate":-0.0070,"close":0.00022232,"datetime":1704067208009,"high":0.00022812000000000000,"lastTradedPrice":0.00022232,"low":0.00022045000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0002,"high":0.00022232000000000000,"low":0.00022102000000000000,"open":0.00022226000000000000,"vol":242.61560000000000000000,"volValue":0.05381841506300000000},"marketChange24h":{"changePrice":-0.00000158000000000000,"changeRate":-0.0070,"high":0.00022812000000000000,"low":0.00022045000000000000,"open":0.00022390000000000000,"vol":9643.02530000000000000000,"volValue":2.15847497564800000000},"marketChange4h":{"changePrice":-0.00000370000000000000,"changeRate":-0.0163,"high":0.00022812000000000000,"low":0.00022045000000000000,"open":0.00022602000000000000,"vol":6550.63400000000000000000,"volValue":1.45859907326600000000},"markets":["ALTS","AI","DePIN"],"open":0.00022390000000000000,"quoteCurrency":"ETH","sell":0.00022232,"sort":100,"symbol":"OCEAN-ETH","symbolCode":"OCEAN-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9643.02530000000000000000,"volValue":2.15847497564800000000}}}
2024-01-01T00:00:08.0486821Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861940869","data":{"askSize":16.5007,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":27.5,"board":1,"buy":14.9266,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067208008,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9269,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:08.0486829Z {"type":"message","topic":"/market/snapshot:LINK-USDC","subject":"trade.snapshot","data":{"sequence":"492527620","data":{"askSize":63.6636,"averagePrice":15.24433590,"baseCurrency":"LINK","bidSize":70.7493,"board":1,"buy":14.9097,"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"close":14.9193,"datetime":1704067208009,"high":15.50310000000000000000,"lastTradedPrice":14.9193,"low":14.76540000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01880000000000000000,"changeRate":0.0012,"high":14.98170000000000000000,"low":14.90050000000000000000,"open":14.90050000000000000000,"vol":418.19590000000000000000,"volValue":6245.38057294000000000000},"marketChange24h":{"changePrice":-0.29730000000000000000,"changeRate":-0.0195,"high":15.50310000000000000000,"low":14.76540000000000000000,"open":15.21660000000000000000,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000},"marketChange4h":{"changePrice":-0.40260000000000000000,"changeRate":-0.0262,"high":15.32190000000000000000,"low":14.76540000000000000000,"open":15.32190000000000000000,"vol":627.20170000000000000000,"volValue":9356.15312245000000000000},"markets":["DeFi","USDS","Solana"],"open":15.21660000000000000000,"quoteCurrency":"USDC","sell":14.929,"sort":100,"symbol":"LINK-USDC","symbolCode":"LINK-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2721.09840000000000000000,"volValue":41335.02461212000000000000}}}
2024-01-01T00:00:08.0489720Z {"type":"message","topic":"/market/snapshot:ETH-EUR","subject":"trade.snapshot","data":{"sequence":"356293361","data":{"askSize":0.0014,"averagePrice":2086.21693190,"baseCurrency":"ETH","bidSize":0.0041,"board":0,"buy":2061.34,"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"close":2073.18,"datetime":1704067208009,"high":2114.91000000000000000000,"lastTradedPrice":2073.18,"low":2059.33000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":0.05000000000000000000,"changeRate":0.0000,"high":2073.18000000000000000000,"low":2073.13000000000000000000,"open":2073.13000000000000000000,"vol":0.01950000000000000000,"volValue":40.42644500000000000000},"marketChange24h":{"changePrice":-2.31000000000000000000,"changeRate":-0.0011,"high":2114.91000000000000000000,"low":2059.33000000000000000000,"open":2075.49000000000000000000,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000},"marketChange4h":{"changePrice":-25.38000000000000000000,"changeRate":-0.0120,"high":2098.56000000000000000000,"low":2059.33000000000000000000,"open":2098.56000000000000000000,"vol":4.50290000000000000000,"volValue":9376.66569300000000000000},"markets":["FIAT"],"open":2075.49000000000000000000,"quoteCurrency":"EUR","sell":2084.25,"sort":100,"symbol":"ETH-EUR","symbolCode":"ETH-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14.23210000000000000000,"volValue":29774.84544800000000000000}}}
2024-01-01T00:00:08.0493118Z {"type":"message","topic":"/market/snapshot:MEME-USDT","subject":"trade.snapshot","data":{"sequence":"405256964","data":{"askSize":1875.0001,"averagePrice":0.02807154,"baseCurrency":"MEME","bidSize":6655.4991,"board":0,"buy":0.027269,"changePrice":-0.00057800000000000000,"changeRate":-0.0207,"close":0.027279,"datetime":1704067208011,"high":0.02918200000000000000,"lastTradedPrice":0.027279,"low":0.02661600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00026600000000000000,"changeRate":0.0098,"high":0.02731800000000000000,"low":0.02697900000000000000,"open":0.02701300000000000000,"vol":2560682.63710000000000000000,"volValue":69379.47919992920000000000},"marketChange24h":{"changePrice":-0.00057800000000000000,"changeRate":-0.0207,"high":0.02918200000000000000,"low":0.02661600000000000000,"open":0.02785700000000000000,"vol":25256673.07320000000000000000,"volValue":705691.03385708130000000000},"marketChange4h":{"changePrice":-0.00115000000000000000,"changeRate":-0.0404,"high":0.02842900000000000000,"low":0.02661600000000000000,"open":0.02842900000000000000,"vol":6426224.48050000000000000000,"volValue":176178.87857715090000000000},"markets":["USDS","Meme"],"open":0.02785700000000000000,"quoteCurrency":"USDT","sell":0.027285,"sort":100,"symbol":"MEME-USDT","symbolCode":"MEME-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":25256673.07320000000000000000,"volValue":705691.03385708130000000000}}}
2024-01-01T00:00:08.0493542Z {"type":"message","topic":"/market/snapshot:HIENS4-USDT","subject":"trade.snapshot","data":{"sequence":"77456780","data":{"askSize":3457.3752,"averagePrice":0.00187963,"baseCurrency":"HIENS4","bidSize":12762.9523,"board":0,"buy":0.0016638,"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"close":0.0016655,"datetime":1704067208006,"high":0.00197000000000000000,"lastTradedPrice":0.0016655,"low":0.00161130000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003750000000000000,"changeRate":-0.0220,"high":0.00170310000000000000,"low":0.00162910000000000000,"open":0.00170300000000000000,"vol":2052857.46740000000000000000,"volValue":3397.47408754251000000000},"marketChange24h":{"changePrice":-0.00014580000000000000,"changeRate":-0.0804,"high":0.00197000000000000000,"low":0.00161130000000000000,"open":0.00181130000000000000,"vol":104565622.28920000000000000000,"volValue":184698.06713701096000000000},"marketChange4h":{"changePrice":-0.00001620000000000000,"changeRate":-0.0096,"high":0.00172510000000000000,"low":0.00162910000000000000,"open":0.00168170000000000000,"vol":13404030.46290000000000000000,"volValue":22582.57031008936000000000},"markets":["USDS","NFT-ETF"],"open":0.00181130000000000000,"quoteCurrency":"USDT","sell":0.0016674,"sort":100,"symbol":"HIENS4-USDT","symbolCode":"HIENS4-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":104565622.28920000000000000000,"volValue":184698.06713701096000000000}}}
2024-01-01T00:00:08.0494546Z {"type":"message","topic":"/market/snapshot:SHIB-DOGE","subject":"trade.snapshot","data":{"sequence":"153294800","data":{"askSize":169074950.7403,"averagePrice":0.00011651,"baseCurrency":"SHIB","bidSize":102093923.653,"board":1,"buy":0.00011529,"changePrice":0.00000091000000000000,"changeRate":0.0078,"close":0.00011715,"datetime":1704067208008,"high":0.00011716000000000000,"lastTradedPrice":0.00011715,"low":0.00011558000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000091000000000000,"changeRate":0.0078,"high":0.00011716000000000000,"low":0.00011558000000000000,"open":0.00011624000000000000,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000},"marketChange4h":{"changePrice":0.00000143000000000000,"changeRate":0.0123,"high":0.00011715000000000000,"low":0.00011572000000000000,"open":0.00011572000000000000,"vol":139429.14660000000000000000,"volValue":16.33412452419000000000},"markets":["ALTS","Meme"],"open":0.00011624000000000000,"quoteCurrency":"DOGE","sell":0.00011573,"sort":100,"symbol":"SHIB-DOGE","symbolCode":"SHIB-DOGE","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":219480611.20030000000000000000,"volValue":25599.60301095982000000000}}}
2024-01-01T00:00:08.0496768Z {"type":"message","topic":"/market/snapshot:ANKR-BTC","subject":"trade.snapshot","data":{"sequence":"178368302","data":{"askSize":910,"averagePrice":0.00000068,"baseCurrency":"ANKR","bidSize":146.3616,"board":0,"buy":0.0000006767,"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"close":0.0000006832,"datetime":1704067208008,"high":0.00000069260000000000,"lastTradedPrice":0.0000006832,"low":0.00000065010000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001400000000000,"changeRate":0.0209,"high":0.00000068360000000000,"low":0.00000066920000000000,"open":0.00000066920000000000,"vol":13245.73170000000000000000,"volValue":0.00894574640446000000},"marketChange24h":{"changePrice":-0.00000000550000000000,"changeRate":-0.0079,"high":0.00000069260000000000,"low":0.00000065010000000000,"open":0.00000068870000000000,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000},"marketChange4h":{"changePrice":0.00000000550000000000,"changeRate":0.0081,"high":0.00000068360000000000,"low":0.00000065010000000000,"open":0.00000067770000000000,"vol":104095.13770000000000000000,"volValue":0.06931656361519000000},"markets":["BTC","DePIN"],"open":0.00000068870000000000,"quoteCurrency":"BTC","sell":0.0000006835,"sort":100,"symbol":"ANKR-BTC","symbolCode":"ANKR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":206816.33090000000000000000,"volValue":0.13925551159892000000}}}
2024-01-01T00:00:08.0499054Z {"type":"message","topic":"/market/snapshot:TEL-USDT","subject":"trade.snapshot","data":{"sequence":"462283621","data":{"askSize":476514.6358,"averagePrice":0.00148466,"baseCurrency":"TEL","bidSize":302001.9984,"board":0,"buy":0.00151336,"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"close":0.00151336,"datetime":1704067208009,"high":0.00158091000000000000,"lastTradedPrice":0.00151336,"low":0.00140965000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001424000000000000,"changeRate":-0.0093,"high":0.00153208000000000000,"low":0.00150700000000000000,"open":0.00152760000000000000,"vol":9461411.87870000000000000000,"volValue":14365.90161753366600000000},"marketChange24h":{"changePrice":-0.00001158000000000000,"changeRate":-0.0075,"high":0.00158091000000000000,"low":0.00140965000000000000,"open":0.00152494000000000000,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000},"marketChange4h":{"changePrice":0.00001327000000000000,"changeRate":0.0088,"high":0.00158091000000000000,"low":0.00148999000000000000,"open":0.00150009000000000000,"vol":69778984.46580000000000000000,"volValue":106748.85919693704000000000},"markets":["USDS"],"open":0.00152494000000000000,"quoteCurrency":"USDT","sell":0.00151338,"sort":100,"symbol":"TEL-USDT","symbolCode":"TEL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":324685664.97680000000000000000,"volValue":485051.31450612188800000000}}}
2024-01-01T00:00:08.0499751Z {"type":"message","topic":"/market/snapshot:ATOM-ETH","subject":"trade.snapshot","data":{"sequence":"566009636","data":{"askSize":65.375,"averagePrice":0.00472622,"baseCurrency":"ATOM","bidSize":99.7247,"board":1,"buy":0.004639,"changePrice":-0.00003500000000000000,"changeRate":-0.0074,"close":0.00465,"datetime":1704067208009,"high":0.00476500000000000000,"lastTradedPrice":0.00465,"low":0.00457300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000700000000000000,"changeRate":0.0015,"high":0.00465000000000000000,"low":0.00463300000000000000,"open":0.00464300000000000000,"vol":152.50830000000000000000,"volValue":0.70737147050000000000},"marketChange24h":{"changePrice":-0.00003500000000000000,"changeRate":-0.0074,"high":0.00476500000000000000,"low":0.00457300000000000000,"open":0.00468500000000000000,"vol":2523.49370000000000000000,"volValue":11.80027188150000000000},"marketChange4h":{"changePrice":-0.00010400000000000000,"changeRate":-0.0218,"high":0.00475400000000000000,"low":0.00457300000000000000,"open":0.00475400000000000000,"vol":1632.93520000000000000000,"volValue":7.58805493590000000000},"markets":["ALTS"],"open":0.00468500000000000000,"quoteCurrency":"ETH","sell":0.004647,"sort":100,"symbol":"ATOM-ETH","symbolCode":"ATOM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2523.49370000000000000000,"volValue":11.80027188150000000000}}}
2024-01-01T00:00:08.0500982Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445956","data":{"askSize":500,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":599.4784,"board":0,"buy":0.000002271,"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"close":0.000002291,"datetime":1704067208006,"high":0.00000325700000000000,"lastTradedPrice":0.000002291,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000000600000000000,"changeRate":0.0026,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":36407.10660000000000000000,"volValue":0.08304607114770000000},"marketChange24h":{"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933273.07600000000000000000,"volValue":2.27424856435440000000},"marketChange4h":{"changePrice":-0.00000001200000000000,"changeRate":-0.0052,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230300000000000,"vol":137718.83960000000000000000,"volValue":0.31561451013710000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002315,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933273.07600000000000000000,"volValue":2.27424856435440000000}}}
2024-01-01T00:00:08.0503356Z {"type":"message","topic":"/market/snapshot:OCEAN-ETH","subject":"trade.snapshot","data":{"sequence":"214551022","data":{"askSize":0.0001,"averagePrice":0.00022578,"baseCurrency":"OCEAN","bidSize":270.4164,"board":0,"buy":0.00022219,"changePrice":-0.00000158000000000000,"changeRate":-0.0070,"close":0.00022232,"datetime":1704067208009,"high":0.00022812000000000000,"lastTradedPrice":0.00022232,"low":0.00022045000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0002,"high":0.00022232000000000000,"low":0.00022102000000000000,"open":0.00022226000000000000,"vol":242.61560000000000000000,"volValue":0.05381841506300000000},"marketChange24h":{"changePrice":-0.00000158000000000000,"changeRate":-0.0070,"high":0.00022812000000000000,"low":0.00022045000000000000,"open":0.00022390000000000000,"vol":9643.02530000000000000000,"volValue":2.15847497564800000000},"marketChange4h":{"changePrice":-0.00000370000000000000,"changeRate":-0.0163,"high":0.00022812000000000000,"low":0.00022045000000000000,"open":0.00022602000000000000,"vol":6550.63400000000000000000,"volValue":1.45859907326600000000},"markets":["ALTS","AI","DePIN"],"open":0.00022390000000000000,"quoteCurrency":"ETH","sell":0.00022232,"sort":100,"symbol":"OCEAN-ETH","symbolCode":"OCEAN-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9643.02530000000000000000,"volValue":2.15847497564800000000}}}
2024-01-01T00:00:08.0504816Z {"type":"message","topic":"/market/snapshot:FTM3S-USDT","subject":"trade.snapshot","data":{"sequence":"419716844","data":{"askSize":812.8056,"averagePrice":0.28665297,"baseCurrency":"FTM3S","bidSize":1027.2112,"board":0,"buy":0.2734,"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"close":0.2925,"datetime":1704067208044,"high":0.31010000000000000000,"lastTradedPrice":0.2925,"low":0.25790000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00820000000000000000,"changeRate":0.0288,"high":0.29250000000000000000,"low":0.27990000000000000000,"open":0.28430000000000000000,"vol":2381.50220000000000000000,"volValue":691.91918852000000000000},"marketChange24h":{"changePrice":-0.00510000000000000000,"changeRate":-0.0171,"high":0.31010000000000000000,"low":0.25790000000000000000,"open":0.29760000000000000000,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000},"marketChange4h":{"changePrice":0.02720000000000000000,"changeRate":0.1025,"high":0.30750000000000000000,"low":0.25890000000000000000,"open":0.26530000000000000000,"vol":6638.22360000000000000000,"volValue":1902.46834815000000000000},"markets":["USDS","ETF"],"open":0.29760000000000000000,"quoteCurrency":"USDT","sell":0.3032,"sort":100,"symbol":"FTM3S-USDT","symbolCode":"FTM3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":44026.38630000000000000000,"volValue":12521.39082623000000000000}}}
2024-01-01T00:00:08.0505026Z {"type":"message","topic":"/market/snapshot:HNT-USDT","subject":"trade.snapshot","data":{"sequence":"172868760","data":{"askSize":15.8,"averagePrice":7.06744921,"baseCurrency":"HNT","bidSize":18.25,"board":0,"buy":6.846,"changePrice":0.09800000000000000000,"changeRate":0.0144,"close":6.867,"datetime":1704067208037,"high":7.47100000000000000000,"lastTradedPrice":6.867,"low":6.72800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.09000000000000000000,"changeRate":0.0132,"high":6.86700000000000000000,"low":6.72800000000000000000,"open":6.77700000000000000000,"vol":7477.59400000000000000000,"volValue":50666.87360170000000000000},"marketChange24h":{"changePrice":0.09800000000000000000,"changeRate":0.0144,"high":7.47100000000000000000,"low":6.72800000000000000000,"open":6.76900000000000000000,"vol":170320.73130000000000000000,"volValue":1214118.64727780000000000000},"marketChange4h":{"changePrice":-0.21300000000000000000,"changeRate":-0.0300,"high":7.09600000000000000000,"low":6.72800000000000000000,"open":7.08000000000000000000,"vol":16462.72650000000000000000,"volValue":113423.53402350000000000000},"markets":["USDS","Solana","DePIN"],"open":6.76900000000000000000,"quoteCurrency":"USDT","sell":6.864,"sort":100,"symbol":"HNT-USDT","symbolCode":"HNT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":170320.73130000000000000000,"volValue":1214118.64727780000000000000}}}
2024-01-01T00:00:08.0505243Z {"type":"message","topic":"/market/snapshot:ILV-USDT","subject":"trade.snapshot","data":{"sequence":"238968198","data":{"askSize":2.65,"averagePrice":93.42504090,"baseCurrency":"ILV","bidSize":1.1099,"board":0,"buy":90.507,"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"close":90.645,"datetime":1704067208009,"high":95.25800000000000000000,"lastTradedPrice":90.645,"low":88.65400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.97200000000000000000,"changeRate":0.0108,"high":90.75000000000000000000,"low":89.35000000000000000000,"open":89.67300000000000000000,"vol":118.74660000000000000000,"volValue":10699.33202790000000000000},"marketChange24h":{"changePrice":-3.81500000000000000000,"changeRate":-0.0403,"high":95.25800000000000000000,"low":88.65400000000000000000,"open":94.46000000000000000000,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000},"marketChange4h":{"changePrice":-1.82600000000000000000,"changeRate":-0.0197,"high":92.47100000000000000000,"low":88.65400000000000000000,"open":92.47100000000000000000,"vol":642.12910000000000000000,"volValue":58291.21531690000000000000},"markets":["USDS","NFT","VR&AR"],"open":94.46000000000000000000,"quoteCurrency":"USDT","sell":90.627,"sort":100,"symbol":"ILV-USDT","symbolCode":"ILV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4816.71370000000000000000,"volValue":445780.17795680000000000000}}}
2024-01-01T00:00:08.0506001Z {"type":"message","topic":"/market/snapshot:HBB-USDT","subject":"trade.snapshot","data":{"sequence":"48592267","data":{"askSize":60,"averagePrice":0.51557886,"baseCurrency":"HBB","bidSize":22.6634,"board":0,"buy":0.47154,"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"close":0.47276,"datetime":1704067208044,"high":0.52818000000000000000,"lastTradedPrice":0.47276,"low":0.46800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00237000000000000000,"changeRate":-0.0049,"high":0.47513000000000000000,"low":0.46800000000000000000,"open":0.47513000000000000000,"vol":11101.69150000000000000000,"volValue":5245.96697682500000000000},"marketChange24h":{"changePrice":-0.05542000000000000000,"changeRate":-0.1049,"high":0.52818000000000000000,"low":0.46800000000000000000,"open":0.52818000000000000000,"vol":247903.41150000000000000000,"volValue":124014.77929955200000000000},"marketChange4h":{"changePrice":-0.01628000000000000000,"changeRate":-0.0332,"high":0.49118000000000000000,"low":0.46800000000000000000,"open":0.48904000000000000000,"vol":37093.51510000000000000000,"volValue":17780.41463928700000000000},"markets":["USDS","Solana"],"open":0.52818000000000000000,"quoteCurrency":"USDT","sell":0.47399,"sort":100,"symbol":"HBB-USDT","symbolCode":"HBB-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":247903.41150000000000000000,"volValue":124014.77929955200000000000}}}
2024-01-01T00:00:08.0506018Z {"type":"message","topic":"/market/snapshot:ADA3L-USDT","subject":"trade.snapshot","data":{"sequence":"366934407","data":{"askSize":540,"averagePrice":0.36276835,"baseCurrency":"ADA3L","bidSize":6.8855,"board":0,"buy":0.339206,"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"close":0.34158,"datetime":1704067208009,"high":0.36937700000000000000,"lastTradedPrice":0.34158,"low":0.33432100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00237400000000000000,"changeRate":0.0069,"high":0.34358500000000000000,"low":0.33432100000000000000,"open":0.33920600000000000000,"vol":7579.77610000000000000000,"volValue":2564.25843191100000000000},"marketChange24h":{"changePrice":-0.00870400000000000000,"changeRate":-0.0248,"high":0.36937700000000000000,"low":0.33432100000000000000,"open":0.35028400000000000000,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000},"marketChange4h":{"changePrice":-0.00621100000000000000,"changeRate":-0.0178,"high":0.35618000000000000000,"low":0.33432100000000000000,"open":0.34779100000000000000,"vol":47395.88680000000000000000,"volValue":16271.67312967070000000000},"markets":["ETF","USDS"],"open":0.35028400000000000000,"quoteCurrency":"USDT","sell":0.3423,"sort":100,"symbol":"ADA3L-USDT","symbolCode":"ADA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":106146.73000000000000000000,"volValue":37214.47678499940000000000}}}
2024-01-01T00:00:08.0509353Z {"type":"message","topic":"/market/snapshot:XMR-ETH","subject":"trade.snapshot","data":{"sequence":"383915623","data":{"askSize":0.675,"averagePrice":0.07208073,"baseCurrency":"XMR","bidSize":0.3375,"board":1,"buy":0.07226,"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"close":0.07221,"datetime":1704067208008,"high":0.07326000000000000000,"lastTradedPrice":0.07221,"low":0.07161000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00061000000000000000,"changeRate":-0.0083,"high":0.07282000000000000000,"low":0.07174000000000000000,"open":0.07282000000000000000,"vol":834.25270000000000000000,"volValue":60.13144378600000000000},"marketChange24h":{"changePrice":-0.00010000000000000000,"changeRate":-0.0013,"high":0.07326000000000000000,"low":0.07161000000000000000,"open":0.07231000000000000000,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000},"marketChange4h":{"changePrice":-0.00050000000000000000,"changeRate":-0.0068,"high":0.07326000000000000000,"low":0.07174000000000000000,"open":0.07271000000000000000,"vol":2568.75580000000000000000,"volValue":186.73132844100000000000},"markets":["ALTS","PoW"],"open":0.07231000000000000000,"quoteCurrency":"ETH","sell":0.07229,"sort":100,"symbol":"XMR-ETH","symbolCode":"XMR-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14849.65040000000000000000,"volValue":1072.97022995500000000000}}}
2024-01-01T00:00:08.0510060Z {"type":"message","topic":"/market/snapshot:GARI-USDT","subject":"trade.snapshot","data":{"sequence":"134253823","data":{"askSize":4211.5393,"averagePrice":0.04087233,"baseCurrency":"GARI","bidSize":13697.9999,"board":0,"buy":0.03895,"changePrice":-0.00143000000000000000,"changeRate":-0.0351,"close":0.03924,"datetime":1704067208044,"high":0.04219000000000000000,"lastTradedPrice":0.03924,"low":0.03848000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00016000000000000000,"changeRate":-0.0040,"high":0.03940000000000000000,"low":0.03848000000000000000,"open":0.03940000000000000000,"vol":151350.15750000000000000000,"volValue":5896.48747088200000000000},"marketChange24h":{"changePrice":-0.00143000000000000000,"changeRate":-0.0351,"high":0.04219000000000000000,"low":0.03848000000000000000,"open":0.04067000000000000000,"vol":1103808.31810000000000000000,"volValue":44837.38847357000000000000},"marketChange4h":{"changePrice":-0.00145000000000000000,"changeRate":-0.0356,"high":0.04083000000000000000,"low":0.03848000000000000000,"open":0.04069000000000000000,"vol":221166.55940000000000000000,"volValue":8689.58969886300000000000},"markets":["USDS","Solana"],"open":0.04067000000000000000,"quoteCurrency":"USDT","sell":0.03924,"sort":100,"symbol":"GARI-USDT","symbolCode":"GARI-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1103808.31810000000000000000,"volValue":44837.38847357000000000000}}}
2024-01-01T00:00:08.0510912Z {"type":"message","topic":"/market/snapshot:SUTER-BTC","subject":"trade.snapshot","data":{"sequence":"27285034","data":{"askSize":2065.0134,"averagePrice":0.00000000,"baseCurrency":"SUTER","bidSize":285714,"board":0,"buy":0.000000007942,"changePrice":0.00000000027200000000,"changeRate":0.0335,"close":0.000000008376,"datetime":1704067208006,"high":0.00000000846200000000,"lastTradedPrice":0.000000008376,"low":0.00000000791300000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":0.00000000012600000000,"changeRate":0.0152,"high":0.00000000839100000000,"low":0.00000000803100000000,"open":0.00000000825000000000,"vol":29627.86380000000000000000,"volValue":0.00024492325408950000},"marketChange24h":{"changePrice":0.00000000027200000000,"changeRate":0.0335,"high":0.00000000846200000000,"low":0.00000000791300000000,"open":0.00000000810400000000,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000},"marketChange4h":{"changePrice":0.00000000000300000000,"changeRate":0.0003,"high":0.00000000846100000000,"low":0.00000000795400000000,"open":0.00000000837300000000,"vol":141890.48560000000000000000,"volValue":0.00115729035510120000},"markets":["DeFi","BTC"],"open":0.00000000810400000000,"quoteCurrency":"BTC","sell":0.000000008391,"sort":100,"symbol":"SUTER-BTC","symbolCode":"SUTER-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":456507.95260000000000000000,"volValue":0.00375435704334210000}}}
2024-01-01T00:00:08.0512461Z {"type":"message","topic":"/market/snapshot:KDA-USDT","subject":"trade.snapshot","data":{"sequence":"509311898","data":{"askSize":205,"averagePrice":1.33697578,"baseCurrency":"KDA","bidSize":102.5,"board":1,"buy":1.3366,"changePrice":0.11860000000000000000,"changeRate":0.0972,"close":1.3376,"datetime":1704067208044,"high":1.50000000000000000000,"lastTradedPrice":1.3376,"low":1.21820000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.01550000000000000000,"changeRate":0.0117,"high":1.34120000000000000000,"low":1.30040000000000000000,"open":1.32210000000000000000,"vol":178856.22160000000000000000,"volValue":235012.72233059000000000000},"marketChange24h":{"changePrice":0.11860000000000000000,"changeRate":0.0972,"high":1.50000000000000000000,"low":1.21820000000000000000,"open":1.21900000000000000000,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000},"marketChange4h":{"changePrice":-0.07910000000000000000,"changeRate":-0.0558,"high":1.41670000000000000000,"low":1.30040000000000000000,"open":1.41670000000000000000,"vol":746783.82774795000000000000,"volValue":1011588.37321046287500000000},"markets":["USDS","PoW"],"open":1.21900000000000000000,"quoteCurrency":"USDT","sell":1.3374,"sort":100,"symbol":"KDA-USDT","symbolCode":"KDA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":6305612.96109614000000000000,"volValue":8650246.49343728403400000000}}}
2024-01-01T00:00:08.0515182Z {"type":"message","topic":"/market/snapshot:DOGE3L-USDT","subject":"trade.snapshot","data":{"sequence":"185037071","data":{"askSize":404597.4305,"averagePrice":0.00010792,"baseCurrency":"DOGE3L","bidSize":419402.5695,"board":0,"buy":0.0001033,"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"close":0.00010574,"datetime":1704067208011,"high":0.00011003000000000000,"lastTradedPrice":0.00010574,"low":0.00010150000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000378000000000000,"changeRate":0.0370,"high":0.00010574000000000000,"low":0.00010196000000000000,"open":0.00010196000000000000,"vol":6147994.01550000000000000000,"volValue":645.32042394156800000000},"marketChange24h":{"changePrice":-0.00000146000000000000,"changeRate":-0.0136,"high":0.00011003000000000000,"low":0.00010150000000000000,"open":0.00010720000000000000,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000},"marketChange4h":{"changePrice":-0.00000182000000000000,"changeRate":-0.0169,"high":0.00010760000000000000,"low":0.00010150000000000000,"open":0.00010756000000000000,"vol":86705903.59010000000000000000,"volValue":8970.57240486108500000000},"markets":["USDS","ETF"],"open":0.00010720000000000000,"quoteCurrency":"USDT","sell":0.00010569,"sort":100,"symbol":"DOGE3L-USDT","symbolCode":"DOGE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":286775303.84030000000000000000,"volValue":30633.32791982700300000000}}}
2024-01-01T00:00:08.0515487Z {"type":"message","topic":"/market/snapshot:SUSHI-USDT","subject":"trade.snapshot","data":{"sequence":"481642952","data":{"askSize":112.5,"averagePrice":1.35564554,"baseCurrency":"SUSHI","bidSize":112.5,"board":0,"buy":1.2526,"changePrice":-0.12910000000000000000,"changeRate":-0.0934,"close":1.253,"datetime":1704067208044,"high":1.38520000000000000000,"lastTradedPrice":1.253,"low":1.20610000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0063,"high":1.25550000000000000000,"low":1.24450000000000000000,"open":1.24510000000000000000,"vol":17744.33520000000000000000,"volValue":22195.37527437000000000000},"marketChange24h":{"changePrice":-0.12910000000000000000,"changeRate":-0.0934,"high":1.38520000000000000000,"low":1.20610000000000000000,"open":1.38210000000000000000,"vol":377463.38410000000000000000,"volValue":496508.84449813000000000000},"marketChange4h":{"changePrice":-0.04210000000000000000,"changeRate":-0.0325,"high":1.29550000000000000000,"low":1.20610000000000000000,"open":1.29510000000000000000,"vol":79090.75470000000000000000,"volValue":99592.60795427000000000000},"markets":["DeFi","USDS"],"open":1.38210000000000000000,"quoteCurrency":"USDT","sell":1.2536,"sort":100,"symbol":"SUSHI-USDT","symbolCode":"SUSHI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":377463.38410000000000000000,"volValue":496508.84449813000000000000}}}
2024-01-01T00:00:08.0516507Z {"type":"message","topic":"/market/snapshot:CFX-USDT","subject":"trade.snapshot","data":{"sequence":"954612815","data":{"askSize":500,"averagePrice":0.18588197,"baseCurrency":"CFX","bidSize":68.3295,"board":1,"buy":0.19432,"changePrice":0.01034400000000000000,"changeRate":0.0560,"close":0.19475,"datetime":1704067208046,"high":0.19776100000000000000,"lastTradedPrice":0.19475,"low":0.18343600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00489500000000000000,"changeRate":0.0257,"high":0.19496700000000000000,"low":0.18918800000000000000,"open":0.18985500000000000000,"vol":493733.54410000000000000000,"volValue":94900.11134270050000000000},"marketChange24h":{"changePrice":0.01034400000000000000,"changeRate":0.0560,"high":0.19776100000000000000,"low":0.18343600000000000000,"open":0.18440600000000000000,"vol":5122042.26010000000000000000,"volValue":975913.07620490390000000000},"marketChange4h":{"changePrice":0.00166900000000000000,"changeRate":0.0086,"high":0.19776100000000000000,"low":0.18486100000000000000,"open":0.19308100000000000000,"vol":2088928.88630000000000000000,"volValue":403100.33039709560000000000},"markets":["USDS","Hong-Kong","PoW"],"open":0.18440600000000000000,"quoteCurrency":"USDT","sell":0.194648,"sort":100,"symbol":"CFX-USDT","symbolCode":"CFX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5122042.26010000000000000000,"volValue":975913.07620490390000000000}}}
2024-01-01T00:00:08.0516558Z {"type":"message","topic":"/market/snapshot:ARPA-USDT","subject":"trade.snapshot","data":{"sequence":"403747191","data":{"askSize":1400,"averagePrice":0.05563032,"baseCurrency":"ARPA","bidSize":2250,"board":0,"buy":0.053652,"changePrice":-0.00176700000000000000,"changeRate":-0.0318,"close":0.053723,"datetime":1704067208008,"high":0.05664100000000000000,"lastTradedPrice":0.053723,"low":0.05275000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036300000000000000,"changeRate":0.0068,"high":0.05382600000000000000,"low":0.05331800000000000000,"open":0.05336000000000000000,"vol":34742.74710000000000000000,"volValue":1860.68508074380000000000},"marketChange24h":{"changePrice":-0.00176700000000000000,"changeRate":-0.0318,"high":0.05664100000000000000,"low":0.05275000000000000000,"open":0.05549000000000000000,"vol":7922113.01980000000000000000,"volValue":437013.93980134540000000000},"marketChange4h":{"changePrice":-0.00165400000000000000,"changeRate":-0.0298,"high":0.05556200000000000000,"low":0.05275000000000000000,"open":0.05537700000000000000,"vol":1738850.89180000000000000000,"volValue":93317.72690752570000000000},"markets":["USDS"],"open":0.05549000000000000000,"quoteCurrency":"USDT","sell":0.053701,"sort":100,"symbol":"ARPA-USDT","symbolCode":"ARPA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7922113.01980000000000000000,"volValue":437013.93980134540000000000}}}
2024-01-01T00:00:08.0518215Z {"type":"message","topic":"/market/snapshot:KDA-BTC","subject":"trade.snapshot","data":{"sequence":"510338456","data":{"askSize":66,"averagePrice":0.00003196,"baseCurrency":"KDA","bidSize":102.5,"board":1,"buy":0.00003155,"changePrice":0.00000273000000000000,"changeRate":0.0942,"close":0.0000317,"datetime":1704067208044,"high":0.00003501000000000000,"lastTradedPrice":0.0000317,"low":0.00002897000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000029000000000000,"changeRate":0.0092,"high":0.00003170000000000000,"low":0.00003094000000000000,"open":0.00003141000000000000,"vol":408.94420000000000000000,"volValue":0.01273761225900000000},"marketChange24h":{"changePrice":0.00000273000000000000,"changeRate":0.0942,"high":0.00003501000000000000,"low":0.00002897000000000000,"open":0.00002897000000000000,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000},"marketChange4h":{"changePrice":-0.00000160000000000000,"changeRate":-0.0480,"high":0.00003330000000000000,"low":0.00003094000000000000,"open":0.00003330000000000000,"vol":10591.74880000000000000000,"volValue":0.34116059609300000000},"markets":["BTC","PoW"],"open":0.00002897000000000000,"quoteCurrency":"BTC","sell":0.00003168,"sort":100,"symbol":"KDA-BTC","symbolCode":"KDA-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":103574.98750000000000000000,"volValue":3.36248733324500000000}}}
2024-01-01T00:00:08.0518855Z {"type":"message","topic":"/market/snapshot:ELA-ETH","subject":"trade.snapshot","data":{"sequence":"83377998","data":{"askSize":15.8621,"averagePrice":0.00161175,"baseCurrency":"ELA","bidSize":14.7972,"board":0,"buy":0.0014806,"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"close":0.0014802,"datetime":1704067208008,"high":0.00173850000000000000,"lastTradedPrice":0.0014802,"low":0.00148020000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00004050000000000000,"changeRate":-0.0266,"high":0.00152270000000000000,"low":0.00148020000000000000,"open":0.00152070000000000000,"vol":166.25210000000000000000,"volValue":0.25075640627000000000},"marketChange24h":{"changePrice":-0.00016100000000000000,"changeRate":-0.0980,"high":0.00173850000000000000,"low":0.00148020000000000000,"open":0.00164120000000000000,"vol":523.38690000000000000000,"volValue":0.81624657545000000000},"marketChange4h":{"changePrice":-0.00002860000000000000,"changeRate":-0.0189,"high":0.00152580000000000000,"low":0.00148020000000000000,"open":0.00150880000000000000,"vol":170.96300000000000000000,"volValue":0.25793777298000000000},"markets":["ALTS","DePIN"],"open":0.00164120000000000000,"quoteCurrency":"ETH","sell":0.0016466,"sort":100,"symbol":"ELA-ETH","symbolCode":"ELA-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":523.38690000000000000000,"volValue":0.81624657545000000000}}}
2024-01-01T00:00:08.0520821Z {"type":"message","topic":"/market/snapshot:DOGE-KCS","subject":"trade.snapshot","data":{"sequence":"131520410","data":{"askSize":2.5934,"averagePrice":0.00868098,"baseCurrency":"DOGE","bidSize":5513.7808,"board":1,"buy":0.008663,"changePrice":0.00001000000000000000,"changeRate":0.0011,"close":0.008696,"datetime":1704067208006,"high":0.00879800000000000000,"lastTradedPrice":0.008696,"low":0.00860800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0077,"high":0.00869900000000000000,"low":0.00862900000000000000,"open":0.00862900000000000000,"vol":2874.40840000000000000000,"volValue":24.99604338040000000000},"marketChange24h":{"changePrice":0.00001000000000000000,"changeRate":0.0011,"high":0.00879800000000000000,"low":0.00860800000000000000,"open":0.00868600000000000000,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000},"marketChange4h":{"changePrice":-0.00003200000000000000,"changeRate":-0.0036,"high":0.00874900000000000000,"low":0.00862200000000000000,"open":0.00872800000000000000,"vol":10183.21340000000000000000,"volValue":88.38391127930000000000},"markets":["KCS","Meme"],"open":0.00868600000000000000,"quoteCurrency":"KCS","sell":0.008711,"sort":100,"symbol":"DOGE-KCS","symbolCode":"DOGE-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17752.30230000000000000000,"volValue":154.51846040710000000000}}}
2024-01-01T00:00:08.0521416Z {"type":"message","topic":"/market/snapshot:HTR-BTC","subject":"trade.snapshot","data":{"sequence":"77960711","data":{"askSize":10.1183,"averagePrice":0.00000209,"baseCurrency":"HTR","bidSize":286.4,"board":0,"buy":0.000001943,"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"close":0.000001955,"datetime":1704067208044,"high":0.00000219300000000000,"lastTradedPrice":0.000001955,"low":0.00000195500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000005500000000000,"changeRate":-0.0273,"high":0.00000201000000000000,"low":0.00000195500000000000,"open":0.00000201000000000000,"vol":10576.98010000000000000000,"volValue":0.02104721124130000000},"marketChange24h":{"changePrice":-0.00000017500000000000,"changeRate":-0.0821,"high":0.00000219300000000000,"low":0.00000195500000000000,"open":0.00000213000000000000,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000},"marketChange4h":{"changePrice":-0.00000013500000000000,"changeRate":-0.0645,"high":0.00000209000000000000,"low":0.00000195500000000000,"open":0.00000209000000000000,"vol":19127.09850000000000000000,"volValue":0.03853261042080000000},"markets":["BTC","PoW"],"open":0.00000213000000000000,"quoteCurrency":"BTC","sell":0.000002003,"sort":100,"symbol":"HTR-BTC","symbolCode":"HTR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":73441.11670000000000000000,"volValue":0.15271742635620000000}}}
2024-01-01T00:00:08.0522599Z {"type":"message","topic":"/market/snapshot:FLUX-USDT","subject":"trade.snapshot","data":{"sequence":"219348830","data":{"askSize":120,"averagePrice":0.64239782,"baseCurrency":"FLUX","bidSize":380.4572,"board":1,"buy":0.6229,"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"close":0.6236,"datetime":1704067208010,"high":0.65860000000000000000,"lastTradedPrice":0.6236,"low":0.61850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00130000000000000000,"changeRate":-0.0020,"high":0.62530000000000000000,"low":0.61850000000000000000,"open":0.62490000000000000000,"vol":52351.04390000000000000000,"volValue":32522.62609290000000000000},"marketChange24h":{"changePrice":-0.01240000000000000000,"changeRate":-0.0194,"high":0.65860000000000000000,"low":0.61850000000000000000,"open":0.63600000000000000000,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000},"marketChange4h":{"changePrice":-0.01680000000000000000,"changeRate":-0.0262,"high":0.64590000000000000000,"low":0.61850000000000000000,"open":0.64040000000000000000,"vol":182334.79360253000000000000,"volValue":115140.09935005856100000000},"markets":["USDS","PoW","DePIN"],"open":0.63600000000000000000,"quoteCurrency":"USDT","sell":0.6241,"sort":100,"symbol":"FLUX-USDT","symbolCode":"FLUX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214041.71440253000000000000,"volValue":779812.44399699856100000000}}}
2024-01-01T00:00:08.0522872Z {"type":"message","topic":"/market/snapshot:CHR-BTC","subject":"trade.snapshot","data":{"sequence":"195980112","data":{"askSize":170.5792,"averagePrice":0.00000461,"baseCurrency":"CHR","bidSize":2881.6132,"board":0,"buy":0.000004587,"changePrice":0.00000012900000000000,"changeRate":0.0289,"close":0.000004588,"datetime":1704067208007,"high":0.00000489100000000000,"lastTradedPrice":0.000004588,"low":0.00000440100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000007200000000000,"changeRate":0.0159,"high":0.00000459000000000000,"low":0.00000451600000000000,"open":0.00000451600000000000,"vol":417.77660000000000000000,"volValue":0.00191691499180000000},"marketChange24h":{"changePrice":0.00000012900000000000,"changeRate":0.0289,"high":0.00000489100000000000,"low":0.00000440100000000000,"open":0.00000445900000000000,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000},"marketChange4h":{"changePrice":-0.00000011500000000000,"changeRate":-0.0244,"high":0.00000475300000000000,"low":0.00000451600000000000,"open":0.00000470300000000000,"vol":1400.40470000000000000000,"volValue":0.00646628996390000000},"markets":["NFT","BTC"],"open":0.00000445900000000000,"quoteCurrency":"BTC","sell":0.000004638,"sort":100,"symbol":"CHR-BTC","symbolCode":"CHR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":17789.99050000000000000000,"volValue":0.08291468325290000000}}}
2024-01-01T00:00:08.0523199Z {"type":"message","topic":"/market/snapshot:DOGE-BTC","subject":"trade.snapshot","data":{"sequence":"404229892","data":{"askSize":17502.3914,"averagePrice":0.00000212,"baseCurrency":"DOGE","bidSize":44117.1495,"board":1,"buy":0.000002115,"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"close":0.000002118,"datetime":1704067208007,"high":0.00000213700000000000,"lastTradedPrice":0.000002118,"low":0.00000209100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000900000000000,"changeRate":0.0042,"high":0.00000211800000000000,"low":0.00000210900000000000,"open":0.00000210900000000000,"vol":3211.98400000000000000000,"volValue":0.00679868032560000000},"marketChange24h":{"changePrice":-0.00000001900000000000,"changeRate":-0.0088,"high":0.00000213700000000000,"low":0.00000209100000000000,"open":0.00000213700000000000,"vol":1453081.26590000000000000000,"volValue":3.07032509872360000000},"marketChange4h":{"changePrice":0.00000000200000000000,"changeRate":0.0009,"high":0.00000211900000000000,"low":0.00000209100000000000,"open":0.00000211600000000000,"vol":659620.57690000000000000000,"volValue":1.38622808347580000000},"markets":["BTC","Meme"],"open":0.00000213700000000000,"quoteCurrency":"BTC","sell":0.000002119,"sort":100,"symbol":"DOGE-BTC","symbolCode":"DOGE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1453081.26590000000000000000,"volValue":3.07032509872360000000}}}
2024-01-01T00:00:08.0523709Z {"type":"message","topic":"/market/snapshot:BAND-USDT","subject":"trade.snapshot","data":{"sequence":"360812473","data":{"askSize":239.7389,"averagePrice":2.14750647,"baseCurrency":"BAND","bidSize":21,"board":0,"buy":2.1881,"changePrice":0.25030000000000000000,"changeRate":0.1289,"close":2.1916,"datetime":1704067208008,"high":2.65000000000000000000,"lastTradedPrice":2.1916,"low":1.94130000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04290000000000000000,"changeRate":-0.0191,"high":2.28220000000000000000,"low":2.16060000000000000000,"open":2.23450000000000000000,"vol":17171.50370000000000000000,"volValue":37770.62754099000000000000},"marketChange24h":{"changePrice":0.25030000000000000000,"changeRate":0.1289,"high":2.65000000000000000000,"low":1.94130000000000000000,"open":1.94130000000000000000,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000},"marketChange4h":{"changePrice":0.03950000000000000000,"changeRate":0.0183,"high":2.65000000000000000000,"low":2.11430000000000000000,"open":2.15210000000000000000,"vol":175136.70420000000000000000,"volValue":399984.69632226000000000000},"markets":["USDS","Solana"],"open":1.94130000000000000000,"quoteCurrency":"USDT","sell":2.193,"sort":100,"symbol":"BAND-USDT","symbolCode":"BAND-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":346090.36290000000000000000,"volValue":768570.27375387000000000000}}}
2024-01-01T00:00:08.0529028Z {"type":"message","topic":"/market/snapshot:SNX-BTC","subject":"trade.snapshot","data":{"sequence":"250296490","data":{"askSize":71.1214785,"averagePrice":0.00009359,"baseCurrency":"SNX","bidSize":274.16790042,"board":1,"buy":0.00009089,"changePrice":0.00000024000000000000,"changeRate":0.0026,"close":0.0000915,"datetime":1704067208044,"high":0.00009515000000000000,"lastTradedPrice":0.0000915,"low":0.00008915000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000094000000000000,"changeRate":0.0103,"high":0.00009153000000000000,"low":0.00009056000000000000,"open":0.00009056000000000000,"vol":176.52444779000000000000,"volValue":0.01606210683604330000},"marketChange24h":{"changePrice":0.00000024000000000000,"changeRate":0.0026,"high":0.00009515000000000000,"low":0.00008915000000000000,"open":0.00009126000000000000,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000},"marketChange4h":{"changePrice":-0.00000227000000000000,"changeRate":-0.0242,"high":0.00009451000000000000,"low":0.00008915000000000000,"open":0.00009377000000000000,"vol":3369.45187283000000000000,"volValue":0.30370993001727220000},"markets":["DeFi","BTC"],"open":0.00009126000000000000,"quoteCurrency":"BTC","sell":0.00009146,"sort":100,"symbol":"SNX-BTC","symbolCode":"SNX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8844.40236114000000000000,"volValue":0.81823475766515260000}}}
2024-01-01T00:00:08.0529207Z {"type":"message","topic":"/market/snapshot:MKR-DAI","subject":"trade.snapshot","data":{"sequence":"121950985","data":{"askSize":0.0302,"averagePrice":1596.51258665,"baseCurrency":"MKR","bidSize":0.0499,"board":0,"buy":1687.28,"changePrice":113.42000000000000000000,"changeRate":0.0715,"close":1698.66,"datetime":1704067208044,"high":1735.65000000000000000000,"lastTradedPrice":1698.66,"low":1585.16000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-29.53000000000000000000,"changeRate":-0.0170,"high":1728.19000000000000000000,"low":1686.29000000000000000000,"open":1728.19000000000000000000,"vol":0.06310000000000000000,"volValue":106.45480700000000000000},"marketChange24h":{"changePrice":113.42000000000000000000,"changeRate":0.0715,"high":1735.65000000000000000000,"low":1585.16000000000000000000,"open":1585.24000000000000000000,"vol":0.25670000000000000000,"volValue":425.30364000000000000000},"marketChange4h":{"changePrice":-18.05000000000000000000,"changeRate":-0.0105,"high":1735.65000000000000000000,"low":1686.29000000000000000000,"open":1716.71000000000000000000,"vol":0.08460000000000000000,"volValue":143.63940900000000000000},"markets":["DeFi"],"open":1585.24000000000000000000,"quoteCurrency":"DAI","sell":2161.3,"sort":100,"symbol":"MKR-DAI","symbolCode":"MKR-DAI","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":0.25670000000000000000,"volValue":425.30364000000000000000}}}
2024-01-01T00:00:08.0530460Z {"type":"message","topic":"/market/snapshot:BTC-BRL","subject":"trade.snapshot","data":{"sequence":"194941863","data":{"askSize":0.00028,"averagePrice":209389.40062330,"baseCurrency":"BTC","bidSize":0.11652,"board":0,"buy":208420.2,"changePrice":-630.30000000000000000000,"changeRate":-0.0030,"close":209036.6,"datetime":1704067208009,"high":212202.60000000000000000000,"lastTradedPrice":209036.6,"low":207166.70000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":-630.40000000000000000000,"changeRate":-0.0030,"high":209667.00000000000000000000,"low":208433.60000000000000000000,"open":209667.00000000000000000000,"vol":0.01179000000000000000,"volValue":2458.32140400000000000000},"marketChange24h":{"changePrice":-630.30000000000000000000,"changeRate":-0.0030,"high":212202.60000000000000000000,"low":207166.70000000000000000000,"open":209666.90000000000000000000,"vol":0.25566000000000000000,"volValue":53504.68771800000000000000},"marketChange4h":{"changePrice":-1894.70000000000000000000,"changeRate":-0.0089,"high":210931.30000000000000000000,"low":208433.60000000000000000000,"open":210931.30000000000000000000,"vol":0.10036000000000000000,"volValue":21079.64740600000000000000},"markets":["FIAT"],"open":209666.90000000000000000000,"quoteCurrency":"BRL","sell":210922.8,"sort":100,"symbol":"BTC-BRL","symbolCode":"BTC-BRL","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":0.25566000000000000000,"volValue":53504.68771800000000000000}}}
2024-01-01T00:00:08.0530889Z {"type":"message","topic":"/market/snapshot:MAP-USDT","subject":"trade.snapshot","data":{"sequence":"193910387","data":{"askSize":38.8734,"averagePrice":0.03286108,"baseCurrency":"MAP","bidSize":320,"board":0,"buy":0.0322,"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"close":0.03238,"datetime":1704067208009,"high":0.03370000000000000000,"lastTradedPrice":0.03238,"low":0.03100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00057000000000000000,"changeRate":0.0179,"high":0.03255000000000000000,"low":0.03164000000000000000,"open":0.03181000000000000000,"vol":191266.76130000000000000000,"volValue":6139.00638639400000000000},"marketChange24h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0190,"high":0.03370000000000000000,"low":0.03100000000000000000,"open":0.03301000000000000000,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000},"marketChange4h":{"changePrice":0.00032000000000000000,"changeRate":0.0099,"high":0.03255000000000000000,"low":0.03149000000000000000,"open":0.03206000000000000000,"vol":247729.17920000000000000000,"volValue":7932.57826352900000000000},"markets":["USDS"],"open":0.03301000000000000000,"quoteCurrency":"USDT","sell":0.03239,"sort":100,"symbol":"MAP-USDT","symbolCode":"MAP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3236070.16030000000000000000,"volValue":104565.35291280900000000000}}}
2024-01-01T00:00:08.0534001Z {"type":"message","topic":"/market/snapshot:COTI-BTC","subject":"trade.snapshot","data":{"sequence":"245970763","data":{"askSize":146.4,"averagePrice":0.00000166,"baseCurrency":"COTI","bidSize":61.8047,"board":0,"buy":0.000001609,"changePrice":-0.00000006300000000000,"changeRate":-0.0377,"close":0.000001607,"datetime":1704067208006,"high":0.00000169600000000000,"lastTradedPrice":0.000001607,"low":0.00000159600000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000001100000000000,"changeRate":0.0068,"high":0.00000162500000000000,"low":0.00000159600000000000,"open":0.00000159600000000000,"vol":6558.25220000000000000000,"volValue":0.01056129330130000000},"marketChange24h":{"changePrice":-0.00000006300000000000,"changeRate":-0.0377,"high":0.00000169600000000000,"low":0.00000159600000000000,"open":0.00000167000000000000,"vol":42978.85120000000000000000,"volValue":0.07012369782430000000},"marketChange4h":{"changePrice":-0.00000005100000000000,"changeRate":-0.0307,"high":0.00000165800000000000,"low":0.00000159600000000000,"open":0.00000165800000000000,"vol":19287.19100000000000000000,"volValue":0.03103634276760000000},"markets":["DeFi","BTC"],"open":0.00000167000000000000,"quoteCurrency":"BTC","sell":0.000001633,"sort":100,"symbol":"COTI-BTC","symbolCode":"COTI-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":42978.85120000000000000000,"volValue":0.07012369782430000000}}}
2024-01-01T00:00:08.0534010Z {"type":"message","topic":"/market/snapshot:HIUNDEAD-USDT","subject":"trade.snapshot","data":{"sequence":"60277655","data":{"askSize":1638534.40604,"averagePrice":0.00030328,"baseCurrency":"HIUNDEAD","bidSize":15478.69783,"board":0,"buy":0.000284,"changePrice":-0.00001210000000000000,"changeRate":-0.0405,"close":0.0002865,"datetime":1704067208008,"high":0.00032380000000000000,"lastTradedPrice":0.0002865,"low":0.00027000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000450000000000000,"changeRate":-0.0154,"high":0.00029230000000000000,"low":0.00027000000000000000,"open":0.00029100000000000000,"vol":24284776.89629000000000000000,"volValue":6850.33625149720900000000},"marketChange24h":{"changePrice":-0.00001210000000000000,"changeRate":-0.0405,"high":0.00032380000000000000,"low":0.00027000000000000000,"open":0.00029860000000000000,"vol":350093618.09493000000000000000,"volValue":103182.77960120278300000000},"marketChange4h":{"changePrice":-0.00000540000000000000,"changeRate":-0.0184,"high":0.00029980000000000000,"low":0.00027000000000000000,"open":0.00029190000000000000,"vol":115347357.06235000000000000000,"volValue":33476.40286865331700000000},"markets":["USDS","NFT-ETF"],"open":0.00029860000000000000,"quoteCurrency":"USDT","sell":0.0002899,"sort":100,"symbol":"HIUNDEAD-USDT","symbolCode":"HIUNDEAD-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":350093618.09493000000000000000,"volValue":103182.77960120278300000000}}}
2024-01-01T00:00:08.0534259Z {"type":"message","topic":"/market/snapshot:BCH-BTC","subject":"trade.snapshot","data":{"sequence":"375668721","data":{"askSize":0.22,"averagePrice":0.00638899,"baseCurrency":"BCH","bidSize":1.575,"board":1,"buy":0.006134,"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"close":0.006137,"datetime":1704067208008,"high":0.00645400000000000000,"lastTradedPrice":0.006137,"low":0.00600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00007600000000000000,"changeRate":0.0125,"high":0.00614200000000000000,"low":0.00605200000000000000,"open":0.00606100000000000000,"vol":2.56430000000000000000,"volValue":0.01566610220000000000},"marketChange24h":{"changePrice":-0.00029300000000000000,"changeRate":-0.0455,"high":0.00645400000000000000,"low":0.00600000000000000000,"open":0.00643000000000000000,"vol":87.04650000000000000000,"volValue":0.54837643320000000000},"marketChange4h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0003,"high":0.00616000000000000000,"low":0.00600000000000000000,"open":0.00613900000000000000,"vol":14.68810000000000000000,"volValue":0.08920698770000000000},"markets":["BTC","PoW"],"open":0.00643000000000000000,"quoteCurrency":"BTC","sell":0.006145,"sort":100,"symbol":"BCH-BTC","symbolCode":"BCH-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":87.04650000000000000000,"volValue":0.54837643320000000000}}}
2024-01-01T00:00:08.0535005Z {"type":"message","topic":"/market/snapshot:BTT-USDT","subject":"trade.snapshot","data":{"sequence":"222913959","data":{"askSize":1695924.7711,"averagePrice":0.00000118,"baseCurrency":"BTT","bidSize":17068487.3053,"board":0,"buy":0.0000011736,"changePrice":-0.00000002220000000000,"changeRate":-0.0185,"close":0.0000011736,"datetime":1704067208008,"high":0.00000119910000000000,"lastTradedPrice":0.0000011736,"low":0.00000116820000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000000130000000000,"changeRate":0.0011,"high":0.00000117440000000000,"low":0.00000116820000000000,"open":0.00000117230000000000,"vol":2305229067.08760000000000000000,"volValue":2699.07121233743871000000},"marketChange24h":{"changePrice":-0.00000002220000000000,"changeRate":-0.0185,"high":0.00000119910000000000,"low":0.00000116820000000000,"open":0.00000119580000000000,"vol":155090934530.07140000000000000000,"volValue":183526.67156832349401000000},"marketChange4h":{"changePrice":-0.00000001170000000000,"changeRate":-0.0098,"high":0.00000118590000000000,"low":0.00000116820000000000,"open":0.00000118530000000000,"vol":15060542745.72900000000000000000,"volValue":17725.77520304811837000000},"markets":["USDS","DePIN"],"open":0.00000119580000000000,"quoteCurrency":"USDT","sell":0.000001174,"sort":100,"symbol":"BTT-USDT","symbolCode":"BTT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":155090934530.07140000000000000000,"volValue":183526.67156832349401000000}}}
2024-01-01T00:00:08.0535043Z {"type":"message","topic":"/market/snapshot:VISION-USDT","subject":"trade.snapshot","data":{"sequence":"67496530","data":{"askSize":14766.5017,"averagePrice":0.00550405,"baseCurrency":"VISION","bidSize":3835.3621,"board":0,"buy":0.0053758,"changePrice":-0.00001780000000000000,"changeRate":-0.0033,"close":0.0053758,"datetime":1704067208046,"high":0.00577000000000000000,"lastTradedPrice":0.0053758,"low":0.00534710000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002520000000000000,"changeRate":-0.0046,"high":0.00544780000000000000,"low":0.00534710000000000000,"open":0.00540100000000000000,"vol":620608.81460000000000000000,"volValue":3351.23697626301000000000},"marketChange24h":{"changePrice":-0.00001780000000000000,"changeRate":-0.0033,"high":0.00577000000000000000,"low":0.00534710000000000000,"open":0.00539360000000000000,"vol":12794913.72240000000000000000,"volValue":70828.09907525178000000000},"marketChange4h":{"changePrice":-0.00016310000000000000,"changeRate":-0.0294,"high":0.00556760000000000000,"low":0.00534710000000000000,"open":0.00553890000000000000,"vol":2032946.01440000000000000000,"volValue":11118.13258851452000000000},"markets":["USDS","Solana"],"open":0.00539360000000000000,"quoteCurrency":"USDT","sell":0.0054143,"sort":100,"symbol":"VISION-USDT","symbolCode":"VISION-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12794913.72240000000000000000,"volValue":70828.09907525178000000000}}}
2024-01-01T00:00:08.0535053Z {"type":"message","topic":"/market/snapshot:KDA-USDC","subject":"trade.snapshot","data":{"sequence":"427992600","data":{"askSize":653.6924,"averagePrice":1.29090165,"baseCurrency":"KDA","bidSize":102.5,"board":0,"buy":1.3312,"changePrice":0.10670000000000000000,"changeRate":0.0872,"close":1.3291,"datetime":1704067208045,"high":1.49500000000000000000,"lastTradedPrice":1.3291,"low":1.22240000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00790000000000000000,"changeRate":0.0059,"high":1.33600000000000000000,"low":1.30460000000000000000,"open":1.32120000000000000000,"vol":199.02850000000000000000,"volValue":265.21757539000000000000},"marketChange24h":{"changePrice":0.10670000000000000000,"changeRate":0.0872,"high":1.49500000000000000000,"low":1.22240000000000000000,"open":1.22240000000000000000,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000},"marketChange4h":{"changePrice":-0.10430000000000000000,"changeRate":-0.0727,"high":1.43340000000000000000,"low":1.30460000000000000000,"open":1.43340000000000000000,"vol":9251.91510000000000000000,"volValue":12658.74132684000000000000},"markets":["USDS","PoW"],"open":1.22240000000000000000,"quoteCurrency":"USDC","sell":1.3397,"sort":100,"symbol":"KDA-USDC","symbolCode":"KDA-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":41427.25660000000000000000,"volValue":56434.40588318000000000000}}}
2024-01-01T00:00:08.0535257Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834430","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00907000000000000000,"changeRate":0.0684,"close":0.14161,"datetime":1704067208041,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00907000000000000000,"changeRate":0.0684,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13254000000000000000,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13254000000000000000,"quoteCurrency":"USDT","sell":0.14229,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000}}}
2024-01-01T00:00:08.0535685Z {"type":"message","topic":"/market/snapshot:JST-USDT","subject":"trade.snapshot","data":{"sequence":"245492622","data":{"askSize":65949.5,"averagePrice":0.03182983,"baseCurrency":"JST","bidSize":9765.1,"board":0,"buy":0.03181026,"changePrice":0.00002032000000000000,"changeRate":0.0006,"close":0.03180506,"datetime":1704067208007,"high":0.03223001000000000000,"lastTradedPrice":0.03180506,"low":0.03162403000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00002415000000000000,"changeRate":0.0007,"high":0.03183025000000000000,"low":0.03169985000000000000,"open":0.03178091000000000000,"vol":54616.63600000000000000000,"volValue":1735.13268921303900000000},"marketChange24h":{"changePrice":0.00002032000000000000,"changeRate":0.0006,"high":0.03223001000000000000,"low":0.03162403000000000000,"open":0.03178474000000000000,"vol":1214237.72450000000000000000,"volValue":38753.20573528145700000000},"marketChange4h":{"changePrice":-0.00030991000000000000,"changeRate":-0.0096,"high":0.03218005000000000000,"low":0.03169985000000000000,"open":0.03211497000000000000,"vol":244290.29480000000000000000,"volValue":7816.94748356902800000000},"markets":["DeFi","USDS"],"open":0.03178474000000000000,"quoteCurrency":"USDT","sell":0.03185975,"sort":100,"symbol":"JST-USDT","symbolCode":"JST-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1214237.72450000000000000000,"volValue":38753.20573528145700000000}}}
2024-01-01T00:00:08.0538319Z {"type":"message","topic":"/market/snapshot:COMP-USDT","subject":"trade.snapshot","data":{"sequence":"271774843","data":{"askSize":0.732,"averagePrice":58.99436482,"baseCurrency":"COMP","bidSize":34.84,"board":0,"buy":57.32,"changePrice":-1.00000000000000000000,"changeRate":-0.0171,"close":57.36,"datetime":1704067208010,"high":60.27000000000000000000,"lastTradedPrice":57.36,"low":55.88000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.27000000000000000000,"changeRate":0.0047,"high":57.71000000000000000000,"low":56.99000000000000000000,"open":57.09000000000000000000,"vol":95.60960000000000000000,"volValue":5475.38979600000000000000},"marketChange24h":{"changePrice":-1.00000000000000000000,"changeRate":-0.0171,"high":60.27000000000000000000,"low":55.88000000000000000000,"open":58.36000000000000000000,"vol":1644.61230000000000000000,"volValue":96100.15811400000000000000},"marketChange4h":{"changePrice":-1.62000000000000000000,"changeRate":-0.0274,"high":59.14000000000000000000,"low":55.88000000000000000000,"open":58.98000000000000000000,"vol":532.14740000000000000000,"volValue":30491.12356400000000000000},"markets":["DeFi","USDS"],"open":58.36000000000000000000,"quoteCurrency":"USDT","sell":57.44,"sort":100,"symbol":"COMP-USDT","symbolCode":"COMP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1644.61230000000000000000,"volValue":96100.15811400000000000000}}}
2024-01-01T00:00:08.0540899Z {"type":"message","topic":"/market/snapshot:GODS-USDT","subject":"trade.snapshot","data":{"sequence":"108361133","data":{"askSize":2.6294,"averagePrice":0.35297956,"baseCurrency":"GODS","bidSize":354,"board":0,"buy":0.3384,"changePrice":-0.01050000000000000000,"changeRate":-0.0300,"close":0.3393,"datetime":1704067208010,"high":0.35740000000000000000,"lastTradedPrice":0.3393,"low":0.33130000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0041,"high":0.34070000000000000000,"low":0.33790000000000000000,"open":0.33790000000000000000,"vol":764.33470000000000000000,"volValue":259.50253053000000000000},"marketChange24h":{"changePrice":-0.01050000000000000000,"changeRate":-0.0300,"high":0.35740000000000000000,"low":0.33130000000000000000,"open":0.34980000000000000000,"vol":36894.62240000000000000000,"volValue":12921.80294053000000000000},"marketChange4h":{"changePrice":-0.01420000000000000000,"changeRate":-0.0401,"high":0.35350000000000000000,"low":0.33130000000000000000,"open":0.35350000000000000000,"vol":10851.19050000000000000000,"volValue":3723.18184564000000000000},"markets":["USDS","VR&AR"],"open":0.34980000000000000000,"quoteCurrency":"USDT","sell":0.3406,"sort":100,"symbol":"GODS-USDT","symbolCode":"GODS-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":36894.62240000000000000000,"volValue":12921.80294053000000000000}}}
2024-01-01T00:00:08.0541707Z {"type":"message","topic":"/market/snapshot:VET3L-USDT","subject":"trade.snapshot","data":{"sequence":"253819862","data":{"askSize":26593.6196,"averagePrice":0.00262917,"baseCurrency":"VET3L","bidSize":16896.0579,"board":0,"buy":0.002197,"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"close":0.002233,"datetime":1704067208007,"high":0.00280100000000000000,"lastTradedPrice":0.002233,"low":0.00210300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00003900000000000000,"changeRate":0.0177,"high":0.00223300000000000000,"low":0.00219100000000000000,"open":0.00219400000000000000,"vol":106617.80990000000000000000,"volValue":235.99729870750000000000},"marketChange24h":{"changePrice":-0.00035500000000000000,"changeRate":-0.1371,"high":0.00280100000000000000,"low":0.00210300000000000000,"open":0.00258800000000000000,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000},"marketChange4h":{"changePrice":-0.00016400000000000000,"changeRate":-0.0684,"high":0.00240200000000000000,"low":0.00210300000000000000,"open":0.00239700000000000000,"vol":967193.13710000000000000000,"volValue":2202.68109330610000000000},"markets":["ETF","USDS"],"open":0.00258800000000000000,"quoteCurrency":"USDT","sell":0.002263,"sort":100,"symbol":"VET3L-USDT","symbolCode":"VET3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5451732.13890000000000000000,"volValue":13538.68668701390000000000}}}
2024-01-01T00:00:08.0542336Z {"type":"message","topic":"/market/snapshot:SUKU-BTC","subject":"trade.snapshot","data":{"sequence":"69288018","data":{"askSize":685.9151,"averagePrice":0.00000139,"baseCurrency":"SUKU","bidSize":898.1755,"board":0,"buy":0.000001317,"changePrice":-0.00000002400000000000,"changeRate":-0.0173,"close":0.000001356,"datetime":1704067208008,"high":0.00000149900000000000,"lastTradedPrice":0.000001356,"low":0.00000132000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000000600000000000,"changeRate":-0.0044,"high":0.00000137000000000000,"low":0.00000132000000000000,"open":0.00000136200000000000,"vol":6407.25860000000000000000,"volValue":0.00869101742950000000},"marketChange24h":{"changePrice":-0.00000002400000000000,"changeRate":-0.0173,"high":0.00000149900000000000,"low":0.00000132000000000000,"open":0.00000138000000000000,"vol":58861.03030000000000000000,"volValue":0.08230749353810000000},"marketChange4h":{"changePrice":-0.00000004200000000000,"changeRate":-0.0300,"high":0.00000139800000000000,"low":0.00000132000000000000,"open":0.00000139800000000000,"vol":9912.77300000000000000000,"volValue":0.01352210329900000000},"markets":["DeFi","BTC"],"open":0.00000138000000000000,"quoteCurrency":"BTC","sell":0.000001374,"sort":100,"symbol":"SUKU-BTC","symbolCode":"SUKU-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":58861.03030000000000000000,"volValue":0.08230749353810000000}}}
2024-01-01T00:00:08.0542675Z {"type":"message","topic":"/market/snapshot:DATA-USDT","subject":"trade.snapshot","data":{"sequence":"124414952","data":{"askSize":7571.9691,"averagePrice":0.04807180,"baseCurrency":"DATA","bidSize":2112.7046,"board":0,"buy":0.04733,"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"close":0.04745,"datetime":1704067208010,"high":0.05154000000000000000,"lastTradedPrice":0.04745,"low":0.04614000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0074,"high":0.04758000000000000000,"low":0.04710000000000000000,"open":0.04710000000000000000,"vol":178124.13520000000000000000,"volValue":8415.25371543600000000000},"marketChange24h":{"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04850000000000000000,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000},"marketChange4h":{"changePrice":-0.00185000000000000000,"changeRate":-0.0375,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04930000000000000000,"vol":1353923.26250000000000000000,"volValue":66288.15993863500000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.04850000000000000000,"quoteCurrency":"USDT","sell":0.04745,"sort":100,"symbol":"DATA-USDT","symbolCode":"DATA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000}}}
2024-01-01T00:00:08.0542984Z {"type":"message","topic":"/market/snapshot:ALGO-ETH","subject":"trade.snapshot","data":{"sequence":"305417456","data":{"askSize":4744.2831,"averagePrice":0.00009754,"baseCurrency":"ALGO","bidSize":6949.5613,"board":1,"buy":0.00009746,"changePrice":0.00000114000000000000,"changeRate":0.0118,"close":0.00009763,"datetime":1704067208009,"high":0.00010156000000000000,"lastTradedPrice":0.00009763,"low":0.00009649000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000035000000000000,"changeRate":-0.0035,"high":0.00009808000000000000,"low":0.00009763000000000000,"open":0.00009798000000000000,"vol":32.84910000000000000000,"volValue":0.00320956957800000000},"marketChange24h":{"changePrice":0.00000114000000000000,"changeRate":0.0118,"high":0.00010156000000000000,"low":0.00009649000000000000,"open":0.00009649000000000000,"vol":28831.85060000000000000000,"volValue":2.85580095410100000000},"marketChange4h":{"changePrice":-0.00000241000000000000,"changeRate":-0.0240,"high":0.00010156000000000000,"low":0.00009669000000000000,"open":0.00010004000000000000,"vol":13478.04570000000000000000,"volValue":1.33606954961500000000},"markets":["ALTS"],"open":0.00009649000000000000,"quoteCurrency":"ETH","sell":0.00009779,"sort":100,"symbol":"ALGO-ETH","symbolCode":"ALGO-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":28831.85060000000000000000,"volValue":2.85580095410100000000}}}
2024-01-01T00:00:08.0544966Z {"type":"message","topic":"/market/snapshot:COTI-BTC","subject":"trade.snapshot","data":{"sequence":"245970763","data":{"askSize":146.4,"averagePrice":0.00000166,"baseCurrency":"COTI","bidSize":61.8047,"board":0,"buy":0.000001609,"changePrice":-0.00000006300000000000,"changeRate":-0.0377,"close":0.000001607,"datetime":1704067208009,"high":0.00000169600000000000,"lastTradedPrice":0.000001607,"low":0.00000159600000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000001100000000000,"changeRate":0.0068,"high":0.00000162500000000000,"low":0.00000159600000000000,"open":0.00000159600000000000,"vol":6558.25220000000000000000,"volValue":0.01056129330130000000},"marketChange24h":{"changePrice":-0.00000006300000000000,"changeRate":-0.0377,"high":0.00000169600000000000,"low":0.00000159600000000000,"open":0.00000167000000000000,"vol":42978.85120000000000000000,"volValue":0.07012369782430000000},"marketChange4h":{"changePrice":-0.00000005100000000000,"changeRate":-0.0307,"high":0.00000165800000000000,"low":0.00000159600000000000,"open":0.00000165800000000000,"vol":19287.19100000000000000000,"volValue":0.03103634276760000000},"markets":["DeFi","BTC"],"open":0.00000167000000000000,"quoteCurrency":"BTC","sell":0.000001633,"sort":100,"symbol":"COTI-BTC","symbolCode":"COTI-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":42978.85120000000000000000,"volValue":0.07012369782430000000}}}
2024-01-01T00:00:08.0546297Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462074120","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":265,"board":0,"buy":1.2485,"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"close":1.2489,"datetime":1704067208009,"high":1.30290000000000000000,"lastTradedPrice":1.2489,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00430000000000000000,"changeRate":0.0034,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":32234.43590000000000000000,"volValue":40235.59613818000000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000},"marketChange4h":{"changePrice":-0.03540000000000000000,"changeRate":-0.0275,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":142481.05280000000000000000,"volValue":178905.65537823000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2489,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":936378.45570000000000000000,"volValue":1194021.75081563000000000000}}}
2024-01-01T00:00:08.0546323Z {"type":"message","topic":"/market/snapshot:XCUR-USDT","subject":"trade.snapshot","data":{"sequence":"122528978","data":{"askSize":440,"averagePrice":0.03090739,"baseCurrency":"XCUR","bidSize":59.1941,"board":0,"buy":0.030254,"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"close":0.030464,"datetime":1704067208009,"high":0.03182600000000000000,"lastTradedPrice":0.030464,"low":0.03000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00019200000000000000,"changeRate":-0.0062,"high":0.03084300000000000000,"low":0.03000000000000000000,"open":0.03065600000000000000,"vol":88035.47340000000000000000,"volValue":2682.32609898340000000000},"marketChange24h":{"changePrice":-0.00019300000000000000,"changeRate":-0.0062,"high":0.03182600000000000000,"low":0.03000000000000000000,"open":0.03065700000000000000,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000},"marketChange4h":{"changePrice":-0.00061600000000000000,"changeRate":-0.0198,"high":0.03108000000000000000,"low":0.03000000000000000000,"open":0.03108000000000000000,"vol":347482.97170000000000000000,"volValue":10646.37800417780000000000},"markets":["USDS","NFT"],"open":0.03065700000000000000,"quoteCurrency":"USDT","sell":0.030608,"sort":100,"symbol":"XCUR-USDT","symbolCode":"XCUR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1717632.65140000000000000000,"volValue":52883.54885831960000000000}}}
2024-01-01T00:00:08.0546368Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990460","data":{"askSize":108.7,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":490,"board":1,"buy":0.18423,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067208009,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18429,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:08.0546375Z {"type":"message","topic":"/market/snapshot:BNB-BTC","subject":"trade.snapshot","data":{"sequence":"520767288","data":{"askSize":0.2786,"averagePrice":0.00754333,"baseCurrency":"BNB","bidSize":0.5654,"board":0,"buy":0.0073733,"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"close":0.0073898,"datetime":1704067208009,"high":0.00770540000000000000,"lastTradedPrice":0.0073898,"low":0.00729630000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00003090000000000000,"changeRate":0.0041,"high":0.00740710000000000000,"low":0.00735890000000000000,"open":0.00735890000000000000,"vol":6.15420000000000000000,"volValue":0.04551429411000000000},"marketChange24h":{"changePrice":-0.00012720000000000000,"changeRate":-0.0169,"high":0.00770540000000000000,"low":0.00729630000000000000,"open":0.00751700000000000000,"vol":542.76240000000000000000,"volValue":4.07296764993000000000},"marketChange4h":{"changePrice":-0.00003460000000000000,"changeRate":-0.0046,"high":0.00742440000000000000,"low":0.00729630000000000000,"open":0.00742440000000000000,"vol":114.69210000000000000000,"volValue":0.84234779186000000000},"markets":["BTC"],"open":0.00751700000000000000,"quoteCurrency":"BTC","sell":0.0073808,"sort":100,"symbol":"BNB-BTC","symbolCode":"BNB-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":542.76240000000000000000,"volValue":4.07296764993000000000}}}
2024-01-01T00:00:08.0551651Z {"type":"message","topic":"/market/snapshot:IOTX-BTC","subject":"trade.snapshot","data":{"sequence":"41371536","data":{"askSize":14312.0518,"averagePrice":0.00000119,"baseCurrency":"IOTX","bidSize":0.0001,"board":0,"buy":0.000001195,"changePrice":0.00000001500000000000,"changeRate":0.0127,"close":0.000001195,"datetime":1704067208007,"high":0.00000129500000000000,"lastTradedPrice":0.000001195,"low":0.00000114100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000500000000000,"changeRate":-0.0041,"high":0.00000121400000000000,"low":0.00000119600000000000,"open":0.00000120000000000000,"vol":12629.22120000000000000000,"volValue":0.01522625838610000000},"marketChange24h":{"changePrice":0.00000001500000000000,"changeRate":0.0127,"high":0.00000129500000000000,"low":0.00000114100000000000,"open":0.00000118000000000000,"vol":234764.31740000000000000000,"volValue":0.28325535779370000000},"marketChange4h":{"changePrice":0.00000000500000000000,"changeRate":0.0042,"high":0.00000129500000000000,"low":0.00000116900000000000,"open":0.00000119000000000000,"vol":170479.90430000000000000000,"volValue":0.20700437186840000000},"markets":["BTC","DePIN"],"open":0.00000118000000000000,"quoteCurrency":"BTC","sell":0.000001201,"sort":100,"symbol":"IOTX-BTC","symbolCode":"IOTX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":234764.31740000000000000000,"volValue":0.28325535779370000000}}}
2024-01-01T00:00:08.0551828Z {"type":"message","topic":"/market/snapshot:ORDI-USDT","subject":"trade.snapshot","data":{"sequence":"862613322","data":{"askSize":2.8,"averagePrice":80.74631075,"baseCurrency":"ORDI","bidSize":2.8,"board":0,"buy":78.2399,"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"close":78.4137,"datetime":1704067208009,"high":84.38590000000000000000,"lastTradedPrice":78.4137,"low":76.32870000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00860000000000000000,"changeRate":0.0001,"high":80.00000000000000000000,"low":77.83960000000000000000,"open":78.40510000000000000000,"vol":4491.44250000000000000000,"volValue":353642.50417265000000000000},"marketChange24h":{"changePrice":-0.40810000000000000000,"changeRate":-0.0051,"high":84.38590000000000000000,"low":76.32870000000000000000,"open":78.82180000000000000000,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000},"marketChange4h":{"changePrice":-1.61800000000000000000,"changeRate":-0.0202,"high":80.31250000000000000000,"low":76.32870000000000000000,"open":80.03170000000000000000,"vol":24414.44580000000000000000,"volValue":1929454.93162474000000000000},"markets":["USDS","BRC-20"],"open":78.82180000000000000000,"quoteCurrency":"USDT","sell":78.3298,"sort":100,"symbol":"ORDI-USDT","symbolCode":"ORDI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":152204.10013692000000000000,"volValue":12239745.41201882567600000000}}}
2024-01-01T00:00:08.0554021Z {"type":"message","topic":"/market/snapshot:SWASH-USDT","subject":"trade.snapshot","data":{"sequence":"153702183","data":{"askSize":6553.297,"averagePrice":0.01384582,"baseCurrency":"SWASH","bidSize":3531.7354,"board":0,"buy":0.01403,"changePrice":0.00003000000000000000,"changeRate":0.0021,"close":0.01405,"datetime":1704067208049,"high":0.01445000000000000000,"lastTradedPrice":0.01405,"low":0.01359000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00024000000000000000,"changeRate":-0.0167,"high":0.01429000000000000000,"low":0.01404000000000000000,"open":0.01429000000000000000,"vol":455276.52190000000000000000,"volValue":6429.78328231300000000000},"marketChange24h":{"changePrice":0.00003000000000000000,"changeRate":0.0021,"high":0.01445000000000000000,"low":0.01359000000000000000,"open":0.01402000000000000000,"vol":13440586.38610000000000000000,"volValue":186866.21663899200000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.01445000000000000000,"low":0.01404000000000000000,"open":0.01405000000000000000,"vol":2155810.30230000000000000000,"volValue":30556.84299844200000000000},"markets":["USDS","VR&AR"],"open":0.01402000000000000000,"quoteCurrency":"USDT","sell":0.01407,"sort":100,"symbol":"SWASH-USDT","symbolCode":"SWASH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13440586.38610000000000000000,"volValue":186866.21663899200000000000}}}
2024-01-01T00:00:08.0558679Z {"type":"message","topic":"/market/snapshot:ARX-USDT","subject":"trade.snapshot","data":{"sequence":"85011031","data":{"askSize":284.2846,"averagePrice":0.00231497,"baseCurrency":"ARX","bidSize":568.8055,"board":0,"buy":0.002251,"changePrice":-0.00008900000000000000,"changeRate":-0.0380,"close":0.002251,"datetime":1704067208010,"high":0.00237600000000000000,"lastTradedPrice":0.002251,"low":0.00224400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000900000000000000,"changeRate":-0.0039,"high":0.00226900000000000000,"low":0.00224400000000000000,"open":0.00226000000000000000,"vol":71040.80100000000000000000,"volValue":160.01679771400000000000},"marketChange24h":{"changePrice":-0.00008900000000000000,"changeRate":-0.0380,"high":0.00237600000000000000,"low":0.00224400000000000000,"open":0.00234000000000000000,"vol":3300593.49040000000000000000,"volValue":7631.64202162650000000000},"marketChange4h":{"changePrice":-0.00003900000000000000,"changeRate":-0.0170,"high":0.00231500000000000000,"low":0.00224400000000000000,"open":0.00229000000000000000,"vol":476313.60790000000000000000,"volValue":1088.97962570500000000000},"markets":["USDS"],"open":0.00234000000000000000,"quoteCurrency":"USDT","sell":0.002268,"sort":100,"symbol":"ARX-USDT","symbolCode":"ARX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3300593.49040000000000000000,"volValue":7631.64202162650000000000}}}
2024-01-01T00:00:08.0558763Z {"type":"message","topic":"/market/snapshot:FX-BTC","subject":"trade.snapshot","data":{"sequence":"145062354","data":{"askSize":5.73598,"averagePrice":0.00000387,"baseCurrency":"FX","bidSize":3360.87655,"board":0,"buy":0.000003856,"changePrice":0.00000001900000000000,"changeRate":0.0049,"close":0.000003875,"datetime":1704067208010,"high":0.00000394300000000000,"lastTradedPrice":0.000003875,"low":0.00000383200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000300000000000,"changeRate":0.0007,"high":0.00000389000000000000,"low":0.00000387200000000000,"open":0.00000387200000000000,"vol":18885.93638000000000000000,"volValue":0.07328745221688000000},"marketChange24h":{"changePrice":0.00000001900000000000,"changeRate":0.0049,"high":0.00000394300000000000,"low":0.00000383200000000000,"open":0.00000385600000000000,"vol":386329.47941000000000000000,"volValue":1.50261181436633000000},"marketChange4h":{"changePrice":-0.00000001600000000000,"changeRate":-0.0041,"high":0.00000390200000000000,"low":0.00000385100000000000,"open":0.00000389100000000000,"vol":71138.76792000000000000000,"volValue":0.27624060372374000000},"markets":["BTC"],"open":0.00000385600000000000,"quoteCurrency":"BTC","sell":0.00000389,"sort":100,"symbol":"FX-BTC","symbolCode":"FX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":386329.47941000000000000000,"volValue":1.50261181436633000000}}}
2024-01-01T00:00:08.0558790Z {"type":"message","topic":"/market/snapshot:EOSC-USDT","subject":"trade.snapshot","data":{"sequence":"88345900","data":{"askSize":1446,"averagePrice":0.00296786,"baseCurrency":"EOSC","bidSize":957.4814,"board":0,"buy":0.0028416,"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"close":0.0028508,"datetime":1704067208009,"high":0.00304030000000000000,"lastTradedPrice":0.0028508,"low":0.00283940000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001700000000000000,"changeRate":-0.0059,"high":0.00286830000000000000,"low":0.00283940000000000000,"open":0.00286780000000000000,"vol":876051.85900000000000000000,"volValue":2496.90354688465000000000},"marketChange24h":{"changePrice":-0.00011850000000000000,"changeRate":-0.0399,"high":0.00304030000000000000,"low":0.00283940000000000000,"open":0.00296930000000000000,"vol":33823499.49450000000000000000,"volValue":99854.75887540063000000000},"marketChange4h":{"changePrice":-0.00009570000000000000,"changeRate":-0.0324,"high":0.00295470000000000000,"low":0.00283940000000000000,"open":0.00294650000000000000,"vol":4783474.70530000000000000000,"volValue":13854.03970931088000000000},"markets":["USDS"],"open":0.00296930000000000000,"quoteCurrency":"USDT","sell":0.0028609,"sort":100,"symbol":"EOSC-USDT","symbolCode":"EOSC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":33823499.49450000000000000000,"volValue":99854.75887540063000000000}}}
2024-01-01T00:00:08.0558811Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771041170","data":{"askSize":16,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":67.5,"board":1,"buy":6.9183,"changePrice":0.92950000000000000000,"changeRate":0.1549,"close":6.9297,"datetime":1704067208008,"high":7.46260000000000000000,"lastTradedPrice":6.9297,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.14220000000000000000,"changeRate":0.0209,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78750000000000000000,"vol":110452.89750000000000000000,"volValue":757175.57902897000000000000},"marketChange24h":{"changePrice":0.92950000000000000000,"changeRate":0.1549,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":6.00020000000000000000,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000},"marketChange4h":{"changePrice":-0.24480000000000000000,"changeRate":-0.0341,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.17450000000000000000,"vol":605350.47358551000000000000,"volValue":4254553.91073727963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":6.00020000000000000000,"quoteCurrency":"USDT","sell":6.9244,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2277206.47106339000000000000,"volValue":15246686.40468310945100000000}}}
2024-01-01T00:00:08.0558817Z {"type":"message","topic":"/market/snapshot:HIPENGUINS-USDT","subject":"trade.snapshot","data":{"sequence":"82138476","data":{"askSize":111.4579,"averagePrice":0.02655017,"baseCurrency":"HIPENGUINS","bidSize":4244.1512,"board":0,"buy":0.0285,"changePrice":0.00259400000000000000,"changeRate":0.0997,"close":0.02861,"datetime":1704067208010,"high":0.03087700000000000000,"lastTradedPrice":0.02861,"low":0.02597000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00155200000000000000,"changeRate":-0.0514,"high":0.03087700000000000000,"low":0.02850000000000000000,"open":0.03016200000000000000,"vol":278485.60770000000000000000,"volValue":8274.95108110350000000000},"marketChange24h":{"changePrice":0.00259400000000000000,"changeRate":0.0997,"high":0.03087700000000000000,"low":0.02597000000000000000,"open":0.02601600000000000000,"vol":3882737.97900000000000000000,"volValue":109283.66636750600000000000},"marketChange4h":{"changePrice":-0.00122500000000000000,"changeRate":-0.0410,"high":0.03087700000000000000,"low":0.02810600000000000000,"open":0.02983500000000000000,"vol":822375.06300000000000000000,"volValue":24342.00205358010000000000},"markets":["USDS","NFT-ETF"],"open":0.02601600000000000000,"quoteCurrency":"USDT","sell":0.02872,"sort":100,"symbol":"HIPENGUINS-USDT","symbolCode":"HIPENGUINS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":3882737.97900000000000000000,"volValue":109283.66636750600000000000}}}
2024-01-01T00:00:08.0558824Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955883","data":{"askSize":2633.7438,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":9460,"board":0,"buy":0.07089,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067208006,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00063000000000000000,"changeRate":0.0089,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07059000000000000000,"vol":54323.53720000000000000000,"volValue":3854.46894163200000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.0711,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533028.94820000000000000000,"volValue":182350.34947797800000000000}}}
2024-01-01T00:00:08.0558836Z {"type":"message","topic":"/market/snapshot:COQ-USDT","subject":"trade.snapshot","data":{"sequence":"36205492","data":{"askSize":309699659.9519,"averagePrice":0.00000207,"baseCurrency":"COQ","bidSize":117058636.2138,"board":0,"buy":0.00000218,"changePrice":0.00000035500000000000,"changeRate":0.1945,"close":0.00000218,"datetime":1704067208010,"high":0.00000256400000000000,"lastTradedPrice":0.00000218,"low":0.00000180500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000002200000000000,"changeRate":0.0101,"high":0.00000221300000000000,"low":0.00000204100000000000,"open":0.00000215800000000000,"vol":213144359678.07600000000000000000,"volValue":452235.62990812785390000000},"marketChange24h":{"changePrice":0.00000035500000000000,"changeRate":0.1945,"high":0.00000256400000000000,"low":0.00000180500000000000,"open":0.00000182500000000000,"vol":4566389752909.44720000000000000000,"volValue":10092367.34635253743340000000},"marketChange4h":{"changePrice":-0.00000021100000000000,"changeRate":-0.0882,"high":0.00000239100000000000,"low":0.00000204100000000000,"open":0.00000239100000000000,"vol":590083492729.18630000000000000000,"volValue":1296467.25600317076650000000},"markets":["USDS","Meme"],"open":0.00000182500000000000,"quoteCurrency":"USDT","sell":0.000002181,"sort":100,"symbol":"COQ-USDT","symbolCode":"COQ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4566389752909.44720000000000000000,"volValue":10092367.34635253743340000000}}}
2024-01-01T00:00:08.0559052Z {"type":"message","topic":"/market/snapshot:BCHSV-USDC","subject":"trade.snapshot","data":{"sequence":"393151466","data":{"askSize":1.0253,"averagePrice":93.54980470,"baseCurrency":"BCHSV","bidSize":3.9493,"board":0,"buy":96.03,"changePrice":2.21000000000000000000,"changeRate":0.0235,"close":96.03,"datetime":1704067208010,"high":101.06000000000000000000,"lastTradedPrice":96.03,"low":86.94000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.29000000000000000000,"changeRate":0.0700,"high":96.65000000000000000000,"low":89.74000000000000000000,"open":89.74000000000000000000,"vol":18.23580000000000000000,"volValue":1726.43507600000000000000},"marketChange24h":{"changePrice":2.21000000000000000000,"changeRate":0.0235,"high":101.06000000000000000000,"low":86.94000000000000000000,"open":93.82000000000000000000,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000},"marketChange4h":{"changePrice":4.35000000000000000000,"changeRate":0.0474,"high":96.65000000000000000000,"low":88.24000000000000000000,"open":91.68000000000000000000,"vol":29.49980000000000000000,"volValue":2760.17208200000000000000},"markets":["USDS","PoW"],"open":93.82000000000000000000,"quoteCurrency":"USDC","sell":96.59,"sort":100,"symbol":"BCHSV-USDC","symbolCode":"BCHSV-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":213.03530000000000000000,"volValue":19897.97203700000000000000}}}
2024-01-01T00:00:08.0559613Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929995","data":{"askSize":127.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08760000000000000000,"changeRate":0.2321,"close":0.465,"datetime":1704067208008,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0075,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.46150000000000000000,"vol":174949.96230000000000000000,"volValue":82025.25513577000000000000},"marketChange24h":{"changePrice":0.08760000000000000000,"changeRate":0.2321,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37740000000000000000,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0314,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.48010000000000000000,"vol":903585.51460000000000000000,"volValue":452951.42644658000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37740000000000000000,"quoteCurrency":"USDT","sell":0.468,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000}}}
2024-01-01T00:00:08.0560932Z {"type":"message","topic":"/market/snapshot:TEL-ETH","subject":"trade.snapshot","data":{"sequence":"316548738","data":{"askSize":323796.09,"averagePrice":0.00000064,"baseCurrency":"TEL","bidSize":648862.92,"board":0,"buy":0.0000006625,"changePrice":0.00000000490000000000,"changeRate":0.0074,"close":0.0000006655,"datetime":1704067208050,"high":0.00000069250000000000,"lastTradedPrice":0.0000006655,"low":0.00000061600000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000000890000000000,"changeRate":-0.0131,"high":0.00000067440000000000,"low":0.00000066170000000000,"open":0.00000067440000000000,"vol":262328.12000000000000000000,"volValue":0.17376526121300000000},"marketChange24h":{"changePrice":0.00000000490000000000,"changeRate":0.0074,"high":0.00000069250000000000,"low":0.00000061600000000000,"open":0.00000066060000000000,"vol":10882475.41000000000000000000,"volValue":7.09661865126300000000},"marketChange4h":{"changePrice":0.00000001350000000000,"changeRate":0.0207,"high":0.00000069250000000000,"low":0.00000065170000000000,"open":0.00000065200000000000,"vol":1846715.62000000000000000000,"volValue":1.24497478528000000000},"markets":["ALTS"],"open":0.00000066060000000000,"quoteCurrency":"ETH","sell":0.0000006699,"sort":100,"symbol":"TEL-ETH","symbolCode":"TEL-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10882475.41000000000000000000,"volValue":7.09661865126300000000}}}
2024-01-01T00:00:08.0561402Z {"type":"message","topic":"/market/snapshot:NWC-USDT","subject":"trade.snapshot","data":{"sequence":"253159852","data":{"askSize":758.6648,"averagePrice":0.06420950,"baseCurrency":"NWC","bidSize":3.5089,"board":0,"buy":0.063031,"changePrice":0.00063200000000000000,"changeRate":0.0100,"close":0.063474,"datetime":1704067208048,"high":0.06664700000000000000,"lastTradedPrice":0.063474,"low":0.06141600000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00055400000000000000,"changeRate":-0.0086,"high":0.06402800000000000000,"low":0.06285900000000000000,"open":0.06402800000000000000,"vol":29478.55590000000000000000,"volValue":1870.74923642710000000000},"marketChange24h":{"changePrice":0.00063200000000000000,"changeRate":0.0100,"high":0.06664700000000000000,"low":0.06141600000000000000,"open":0.06284200000000000000,"vol":1286721.40140000000000000000,"volValue":82430.01380636760000000000},"marketChange4h":{"changePrice":0.00024500000000000000,"changeRate":0.0038,"high":0.06423200000000000000,"low":0.06285900000000000000,"open":0.06322900000000000000,"vol":158782.44170000000000000000,"volValue":10092.10031113110000000000},"markets":["USDS"],"open":0.06284200000000000000,"quoteCurrency":"USDT","sell":0.063943,"sort":100,"symbol":"NWC-USDT","symbolCode":"NWC-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1286721.40140000000000000000,"volValue":82430.01380636760000000000}}}
2024-01-01T00:00:08.0561979Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142606","data":{"askSize":25201.8574,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":113904.8583,"board":1,"buy":0.08949,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067208006,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0039,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08917000000000000000,"vol":2074924.81760000000000000000,"volValue":184959.92275209300000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000},"marketChange4h":{"changePrice":-0.00077000000000000000,"changeRate":-0.0085,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09029000000000000000,"vol":8771183.00270000000000000000,"volValue":783370.04386062800000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.0895,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43997690.91971195000000000000,"volValue":3965095.10438375191850000000}}}
2024-01-01T00:00:08.0563838Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617275","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000040000000000000,"changeRate":0.0011,"close":0.0003475,"datetime":1704067208006,"high":0.00035140000000000000,"lastTradedPrice":0.0003475,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000090000000000000,"changeRate":-0.0025,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034840000000000000,"vol":38670186.13640000000000000000,"volValue":13458.20382424718000000000},"marketChange24h":{"changePrice":0.00000040000000000000,"changeRate":0.0011,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034710000000000000,"vol":821412686.65910000000000000000,"volValue":285433.07375772447000000000},"marketChange4h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0002,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":155836923.98220000000000000000,"volValue":54218.01441939569000000000},"markets":["DeFi","USDS"],"open":0.00034710000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821412686.65910000000000000000,"volValue":285433.07375772447000000000}}}
2024-01-01T00:00:08.0566385Z {"type":"message","topic":"/market/snapshot:AUDIO-USDT","subject":"trade.snapshot","data":{"sequence":"221783166","data":{"askSize":733,"averagePrice":0.25269157,"baseCurrency":"AUDIO","bidSize":6006.0021,"board":0,"buy":0.2599,"changePrice":0.00930000000000000000,"changeRate":0.0370,"close":0.2606,"datetime":1704067208048,"high":0.26340000000000000000,"lastTradedPrice":0.2606,"low":0.24630000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00360000000000000000,"changeRate":0.0140,"high":0.26180000000000000000,"low":0.25530000000000000000,"open":0.25700000000000000000,"vol":41840.42330000000000000000,"volValue":10820.83798886000000000000},"marketChange24h":{"changePrice":0.00930000000000000000,"changeRate":0.0370,"high":0.26340000000000000000,"low":0.24630000000000000000,"open":0.25130000000000000000,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000},"marketChange4h":{"changePrice":0.00130000000000000000,"changeRate":0.0050,"high":0.26340000000000000000,"low":0.25380000000000000000,"open":0.25930000000000000000,"vol":242558.06230000000000000000,"volValue":62850.58611004000000000000},"markets":["USDS","Solana"],"open":0.25130000000000000000,"quoteCurrency":"USDT","sell":0.2605,"sort":100,"symbol":"AUDIO-USDT","symbolCode":"AUDIO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":656495.22230000000000000000,"volValue":168586.28636987000000000000}}}
2024-01-01T00:00:08.0568465Z {"type":"message","topic":"/market/snapshot:NTVRK-USDT","subject":"trade.snapshot","data":{"sequence":"199284682","data":{"askSize":10.7708,"averagePrice":0.12453181,"baseCurrency":"NTVRK","bidSize":44.1056,"board":0,"buy":0.1208,"changePrice":0.00040000000000000000,"changeRate":0.0033,"close":0.1211,"datetime":1704067208008,"high":0.13020000000000000000,"lastTradedPrice":0.1211,"low":0.12020000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00290000000000000000,"changeRate":-0.0233,"high":0.12400000000000000000,"low":0.12050000000000000000,"open":0.12400000000000000000,"vol":17150.27430000000000000000,"volValue":2097.04989801000000000000},"marketChange24h":{"changePrice":0.00040000000000000000,"changeRate":0.0033,"high":0.13020000000000000000,"low":0.12020000000000000000,"open":0.12070000000000000000,"vol":739527.58830000000000000000,"volValue":93713.63670564000000000000},"marketChange4h":{"changePrice":-0.00530000000000000000,"changeRate":-0.0419,"high":0.12720000000000000000,"low":0.12050000000000000000,"open":0.12640000000000000000,"vol":39618.19970000000000000000,"volValue":4902.90879541000000000000},"markets":["USDS","NFT","VR&AR"],"open":0.12070000000000000000,"quoteCurrency":"USDT","sell":0.1211,"sort":100,"symbol":"NTVRK-USDT","symbolCode":"NTVRK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":739527.58830000000000000000,"volValue":93713.63670564000000000000}}}
2024-01-01T00:00:08.0568470Z {"type":"message","topic":"/market/snapshot:LINK-KCS","subject":"trade.snapshot","data":{"sequence":"219679646","data":{"askSize":70.7453,"averagePrice":1.46683957,"baseCurrency":"LINK","bidSize":0.02,"board":1,"buy":1.4496,"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"close":1.4539,"datetime":1704067208008,"high":1.49080000000000000000,"lastTradedPrice":1.4539,"low":1.44140000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.01190000000000000000,"changeRate":0.0082,"high":1.45960000000000000000,"low":1.44200000000000000000,"open":1.44200000000000000000,"vol":48.86230000000000000000,"volValue":71.12781236000000000000},"marketChange24h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0091,"high":1.49080000000000000000,"low":1.44140000000000000000,"open":1.46740000000000000000,"vol":451.76220000000000000000,"volValue":662.65931742000000000000},"marketChange4h":{"changePrice":-0.02850000000000000000,"changeRate":-0.0192,"high":1.48240000000000000000,"low":1.44200000000000000000,"open":1.48240000000000000000,"vol":131.82030000000000000000,"volValue":192.29842245000000000000},"markets":["KCS","DeFi","Solana"],"open":1.46740000000000000000,"quoteCurrency":"KCS","sell":1.4594,"sort":100,"symbol":"LINK-KCS","symbolCode":"LINK-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":451.76220000000000000000,"volValue":662.65931742000000000000}}}
2024-01-01T00:00:08.0568479Z {"type":"message","topic":"/market/snapshot:HTR-USDT","subject":"trade.snapshot","data":{"sequence":"80496472","data":{"askSize":347.1485,"averagePrice":0.08888603,"baseCurrency":"HTR","bidSize":350,"board":0,"buy":0.08354,"changePrice":-0.00598000000000000000,"changeRate":-0.0666,"close":0.0838,"datetime":1704067208048,"high":0.09198000000000000000,"lastTradedPrice":0.0838,"low":0.08304000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00140000000000000000,"changeRate":-0.0164,"high":0.08529000000000000000,"low":0.08304000000000000000,"open":0.08520000000000000000,"vol":225833.32800000000000000000,"volValue":18981.89049961500000000000},"marketChange24h":{"changePrice":-0.00598000000000000000,"changeRate":-0.0666,"high":0.09198000000000000000,"low":0.08304000000000000000,"open":0.08978000000000000000,"vol":1874794.63390000000000000000,"volValue":165511.44715114300000000000},"marketChange4h":{"changePrice":-0.00507000000000000000,"changeRate":-0.0570,"high":0.08887000000000000000,"low":0.08304000000000000000,"open":0.08887000000000000000,"vol":639149.46100000000000000000,"volValue":54892.96200596200000000000},"markets":["USDS","PoW"],"open":0.08978000000000000000,"quoteCurrency":"USDT","sell":0.0838,"sort":100,"symbol":"HTR-USDT","symbolCode":"HTR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1874794.63390000000000000000,"volValue":165511.44715114300000000000}}}
2024-01-01T00:00:08.0570304Z {"type":"message","topic":"/market/snapshot:FTM3L-USDT","subject":"trade.snapshot","data":{"sequence":"470409634","data":{"askSize":31744.8262,"averagePrice":0.00522581,"baseCurrency":"FTM3L","bidSize":655.3488,"board":1,"buy":0.005249,"changePrice":0.00030100000000000000,"changeRate":0.0602,"close":0.005296,"datetime":1704067208010,"high":0.00606500000000000000,"lastTradedPrice":0.005296,"low":0.00486100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00041600000000000000,"changeRate":-0.0728,"high":0.00606500000000000000,"low":0.00515000000000000000,"open":0.00571200000000000000,"vol":3662106.56830000000000000000,"volValue":20873.90557909400000000000},"marketChange24h":{"changePrice":0.00030100000000000000,"changeRate":0.0602,"high":0.00606500000000000000,"low":0.00486100000000000000,"open":0.00499500000000000000,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000},"marketChange4h":{"changePrice":-0.00023000000000000000,"changeRate":-0.0416,"high":0.00606500000000000000,"low":0.00513700000000000000,"open":0.00552600000000000000,"vol":7306713.23860000000000000000,"volValue":41034.68555942910000000000},"markets":["USDS","ETF"],"open":0.00499500000000000000,"quoteCurrency":"USDT","sell":0.005318,"sort":100,"symbol":"FTM3L-USDT","symbolCode":"FTM3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23962900.73000000000000000000,"volValue":129715.44528582720000000000}}}
2024-01-01T00:00:08.0571004Z {"type":"message","topic":"/market/snapshot:PMON-USDT","subject":"trade.snapshot","data":{"sequence":"141827594","data":{"askSize":3.083,"averagePrice":0.59669479,"baseCurrency":"PMON","bidSize":3,"board":0,"buy":0.5389,"changePrice":-0.05930000000000000000,"changeRate":-0.0990,"close":0.5396,"datetime":1704067208010,"high":0.61950000000000000000,"lastTradedPrice":0.5396,"low":0.52010000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.05930000000000000000,"changeRate":-0.0990,"high":0.61950000000000000000,"low":0.52010000000000000000,"open":0.59890000000000000000,"vol":104226.38630000000000000000,"volValue":60695.94368099000000000000},"marketChange4h":{"changePrice":-0.03060000000000000000,"changeRate":-0.0536,"high":0.57130000000000000000,"low":0.52010000000000000000,"open":0.57020000000000000000,"vol":11774.12030000000000000000,"volValue":6438.32327100000000000000},"markets":["USDS","NFT"],"open":0.59890000000000000000,"quoteCurrency":"USDT","sell":0.5391,"sort":100,"symbol":"PMON-USDT","symbolCode":"PMON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":104226.38630000000000000000,"volValue":60695.94368099000000000000}}}
2024-01-01T00:00:08.0571554Z {"type":"message","topic":"/market/snapshot:DAG-USDT","subject":"trade.snapshot","data":{"sequence":"298752670","data":{"askSize":295.3348,"averagePrice":0.06928878,"baseCurrency":"DAG","bidSize":600,"board":0,"buy":0.06705,"changePrice":-0.00126900000000000000,"changeRate":-0.0185,"close":0.067029,"datetime":1704067208048,"high":0.07120000000000000000,"lastTradedPrice":0.067029,"low":0.06688900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00027100000000000000,"changeRate":-0.0040,"high":0.06808900000000000000,"low":0.06688900000000000000,"open":0.06730000000000000000,"vol":166427.27040000000000000000,"volValue":11215.53910188250000000000},"marketChange24h":{"changePrice":-0.00126900000000000000,"changeRate":-0.0185,"high":0.07120000000000000000,"low":0.06688900000000000000,"open":0.06829800000000000000,"vol":3088486.63210000000000000000,"volValue":213838.51163660170000000000},"marketChange4h":{"changePrice":-0.00180400000000000000,"changeRate":-0.0262,"high":0.06907600000000000000,"low":0.06688900000000000000,"open":0.06883300000000000000,"vol":585073.11650000000000000000,"volValue":39567.73476918230000000000},"markets":["USDS"],"open":0.06829800000000000000,"quoteCurrency":"USDT","sell":0.067251,"sort":100,"symbol":"DAG-USDT","symbolCode":"DAG-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3088486.63210000000000000000,"volValue":213838.51163660170000000000}}}
2024-01-01T00:00:08.0574785Z {"type":"message","topic":"/market/snapshot:DENT-ETH","subject":"trade.snapshot","data":{"sequence":"40151194","data":{"askSize":17493.2224,"averagePrice":0.00000057,"baseCurrency":"DENT","bidSize":256490.4987,"board":0,"buy":0.0000005797,"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"close":0.0000005702,"datetime":1704067208048,"high":0.00000059650000000000,"lastTradedPrice":0.0000005702,"low":0.00000056980000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000000560000000000,"changeRate":-0.0097,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000057580000000000,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000},"marketChange4h":{"changePrice":-0.00000001080000000000,"changeRate":-0.0185,"high":0.00000059650000000000,"low":0.00000056980000000000,"open":0.00000058100000000000,"vol":7550148.10810000000000000000,"volValue":4.31620181256139000000},"markets":["ALTS"],"open":0.00000057580000000000,"quoteCurrency":"ETH","sell":0.0000005842,"sort":100,"symbol":"DENT-ETH","symbolCode":"DENT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10120871.78410000000000000000,"volValue":5.80840049862339000000}}}
2024-01-01T00:00:08.0575211Z {"type":"message","topic":"/market/snapshot:HISEALS-USDT","subject":"trade.snapshot","data":{"sequence":"43610656","data":{"askSize":1459.1307,"averagePrice":0.00215900,"baseCurrency":"HISEALS","bidSize":382.402,"board":0,"buy":0.002255,"changePrice":0.00036000000000000000,"changeRate":0.1898,"close":0.002256,"datetime":1704067208049,"high":0.00270000000000000000,"lastTradedPrice":0.002256,"low":0.00187000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002200000000000000,"changeRate":-0.0096,"high":0.00235300000000000000,"low":0.00225700000000000000,"open":0.00227800000000000000,"vol":941151.93760000000000000000,"volValue":2161.11864558970000000000},"marketChange24h":{"changePrice":0.00036000000000000000,"changeRate":0.1898,"high":0.00270000000000000000,"low":0.00187000000000000000,"open":0.00189600000000000000,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000},"marketChange4h":{"changePrice":-0.00012200000000000000,"changeRate":-0.0513,"high":0.00238200000000000000,"low":0.00225700000000000000,"open":0.00237800000000000000,"vol":7959384.96270000000000000000,"volValue":18348.28591653400000000000},"markets":["USDS","NFT-ETF"],"open":0.00189600000000000000,"quoteCurrency":"USDT","sell":0.002256,"sort":100,"symbol":"HISEALS-USDT","symbolCode":"HISEALS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":82888700.45250000000000000000,"volValue":187583.10234990080000000000}}}
2024-01-01T00:00:08.0577160Z {"type":"message","topic":"/market/snapshot:C98-USDT","subject":"trade.snapshot","data":{"sequence":"167442168","data":{"askSize":3816,"averagePrice":0.27099921,"baseCurrency":"C98","bidSize":488.6158,"board":0,"buy":0.2628,"changePrice":-0.00640000000000000000,"changeRate":-0.0237,"close":0.2631,"datetime":1704067208049,"high":0.27540000000000000000,"lastTradedPrice":0.2631,"low":0.25530000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00120000000000000000,"changeRate":0.0045,"high":0.26440000000000000000,"low":0.26080000000000000000,"open":0.26190000000000000000,"vol":19883.43470000000000000000,"volValue":5211.54422050000000000000},"marketChange24h":{"changePrice":-0.00640000000000000000,"changeRate":-0.0237,"high":0.27540000000000000000,"low":0.25530000000000000000,"open":0.26950000000000000000,"vol":186050.86570000000000000000,"volValue":49913.88594412000000000000},"marketChange4h":{"changePrice":-0.00940000000000000000,"changeRate":-0.0344,"high":0.27380000000000000000,"low":0.25530000000000000000,"open":0.27250000000000000000,"vol":61489.55000000000000000000,"volValue":16176.92055587000000000000},"markets":["USDS","Solana"],"open":0.26950000000000000000,"quoteCurrency":"USDT","sell":0.2635,"sort":100,"symbol":"C98-USDT","symbolCode":"C98-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":186050.86570000000000000000,"volValue":49913.88594412000000000000}}}
2024-01-01T00:00:08.0577242Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929995","data":{"askSize":127.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08760000000000000000,"changeRate":0.2321,"close":0.465,"datetime":1704067208009,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0075,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.46150000000000000000,"vol":174949.96230000000000000000,"volValue":82025.25513577000000000000},"marketChange24h":{"changePrice":0.08760000000000000000,"changeRate":0.2321,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37740000000000000000,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0314,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.48010000000000000000,"vol":903585.51460000000000000000,"volValue":452951.42644658000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37740000000000000000,"quoteCurrency":"USDT","sell":0.468,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801218.54530000000000000000,"volValue":870400.62684979000000000000}}}
2024-01-01T00:00:08.0577752Z {"type":"message","topic":"/market/snapshot:LUNA-USDT","subject":"trade.snapshot","data":{"sequence":"1399324205","data":{"askSize":285,"averagePrice":0.87152703,"baseCurrency":"LUNA","bidSize":285,"board":1,"buy":0.8271,"changePrice":-0.03320000000000000000,"changeRate":-0.0385,"close":0.8271,"datetime":1704067208049,"high":0.90650000000000000000,"lastTradedPrice":0.8271,"low":0.79120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0027,"high":0.83830000000000000000,"low":0.81940000000000000000,"open":0.82480000000000000000,"vol":169624.84560000000000000000,"volValue":140247.65793157000000000000},"marketChange24h":{"changePrice":-0.03320000000000000000,"changeRate":-0.0385,"high":0.90650000000000000000,"low":0.79120000000000000000,"open":0.86030000000000000000,"vol":2333800.49325401000000000000,"volValue":2015691.91364238855000000000},"marketChange4h":{"changePrice":-0.03460000000000000000,"changeRate":-0.0401,"high":0.86220000000000000000,"low":0.79120000000000000000,"open":0.86170000000000000000,"vol":617737.14140000000000000000,"volValue":516811.16596197000000000000},"markets":["USDS","DeFi"],"open":0.86030000000000000000,"quoteCurrency":"USDT","sell":0.8272,"sort":100,"symbol":"LUNA-USDT","symbolCode":"LUNA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2333800.49325401000000000000,"volValue":2015691.91364238855000000000}}}
2024-01-01T00:00:08.0578094Z {"type":"message","topic":"/market/snapshot:PYR-BTC","subject":"trade.snapshot","data":{"sequence":"250859978","data":{"askSize":18.3253,"averagePrice":0.00019471,"baseCurrency":"PYR","bidSize":30.5,"board":0,"buy":0.0001968,"changePrice":0.00000170000000000000,"changeRate":0.0086,"close":0.0001982,"datetime":1704067208049,"high":0.00020680000000000000,"lastTradedPrice":0.0001982,"low":0.00018650000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0020,"high":0.00020120000000000000,"low":0.00019620000000000000,"open":0.00019860000000000000,"vol":189.27440000000000000000,"volValue":0.03731232809000000000},"marketChange24h":{"changePrice":0.00000170000000000000,"changeRate":0.0086,"high":0.00020680000000000000,"low":0.00018650000000000000,"open":0.00019650000000000000,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000},"marketChange4h":{"changePrice":0.00000030000000000000,"changeRate":0.0015,"high":0.00020560000000000000,"low":0.00019550000000000000,"open":0.00019790000000000000,"vol":2883.60740000000000000000,"volValue":0.57477558201000000000},"markets":["NFT","BTC"],"open":0.00019650000000000000,"quoteCurrency":"BTC","sell":0.0001992,"sort":100,"symbol":"PYR-BTC","symbolCode":"PYR-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12627.31290000000000000000,"volValue":2.49447924038000000000}}}
2024-01-01T00:00:08.0578806Z {"type":"message","topic":"/market/snapshot:UNI3L-USDT","subject":"trade.snapshot","data":{"sequence":"121213640","data":{"askSize":21.0705,"averagePrice":4.73979169,"baseCurrency":"UNI3L","bidSize":32.553,"board":0,"buy":4.26463126,"changePrice":-0.30285590000000000000,"changeRate":-0.0663,"close":4.26463129,"datetime":1704067208050,"high":5.14562218000000000000,"lastTradedPrice":4.26463129,"low":4.21849459000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.23187436000000000000,"changeRate":-0.0515,"high":4.49650565000000000000,"low":4.26463129000000000000,"open":4.49650565000000000000,"vol":1128.13910000000000000000,"volValue":5041.81316127762900000000},"marketChange24h":{"changePrice":-0.30285590000000000000,"changeRate":-0.0663,"high":5.14562218000000000000,"low":4.21849459000000000000,"open":4.56748719000000000000,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000},"marketChange4h":{"changePrice":-0.47635545000000000000,"changeRate":-0.1004,"high":4.75063397000000000000,"low":4.21849459000000000000,"open":4.74098674000000000000,"vol":1647.97700000000000000000,"volValue":7428.97830600461100000000},"markets":["USDS","ETF"],"open":4.56748719000000000000,"quoteCurrency":"USDT","sell":4.48457842,"sort":100,"symbol":"UNI3L-USDT","symbolCode":"UNI3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3012.51930000000000000000,"volValue":13905.63161267113300000000}}}
2024-01-01T00:00:08.0579217Z {"type":"message","topic":"/market/snapshot:ONE-USDT","subject":"trade.snapshot","data":{"sequence":"803095008","data":{"askSize":13000,"averagePrice":0.01924107,"baseCurrency":"ONE","bidSize":0.0001,"board":1,"buy":0.01878,"changePrice":-0.00033100000000000000,"changeRate":-0.0173,"close":0.01878,"datetime":1704067208048,"high":0.01958800000000000000,"lastTradedPrice":0.01878,"low":0.01821400000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009200000000000000,"changeRate":0.0049,"high":0.01890700000000000000,"low":0.01865000000000000000,"open":0.01868800000000000000,"vol":1987400.61500000000000000000,"volValue":37260.13643450350000000000},"marketChange24h":{"changePrice":-0.00033100000000000000,"changeRate":-0.0173,"high":0.01958800000000000000,"low":0.01821400000000000000,"open":0.01911100000000000000,"vol":27774444.54070000000000000000,"volValue":531335.25020549800000000000},"marketChange4h":{"changePrice":-0.00072600000000000000,"changeRate":-0.0372,"high":0.01950600000000000000,"low":0.01821400000000000000,"open":0.01950600000000000000,"vol":10418266.34470000000000000000,"volValue":197049.05938638380000000000},"markets":["USDS"],"open":0.01911100000000000000,"quoteCurrency":"USDT","sell":0.018782,"sort":100,"symbol":"ONE-USDT","symbolCode":"ONE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27774444.54070000000000000000,"volValue":531335.25020549800000000000}}}
2024-01-01T00:00:08.0579477Z {"type":"message","topic":"/market/snapshot:CWAR-BTC","subject":"trade.snapshot","data":{"sequence":"84232888","data":{"askSize":39.5,"averagePrice":0.00000057,"baseCurrency":"CWAR","bidSize":2103.3022,"board":0,"buy":0.0000005624,"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"close":0.0000005766,"datetime":1704067208010,"high":0.00000059340000000000,"lastTradedPrice":0.0000005766,"low":0.00000054250000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000940000000000,"changeRate":0.0165,"high":0.00000057660000000000,"low":0.00000056400000000000,"open":0.00000056720000000000,"vol":474.26880000000000000000,"volValue":0.00026751116646000000},"marketChange24h":{"changePrice":-0.00000001250000000000,"changeRate":-0.0212,"high":0.00000059340000000000,"low":0.00000054250000000000,"open":0.00000058910000000000,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000},"marketChange4h":{"changePrice":0.00000001440000000000,"changeRate":0.0256,"high":0.00000058760000000000,"low":0.00000056220000000000,"open":0.00000056220000000000,"vol":22801.34080000000000000000,"volValue":0.01317382629818000000},"markets":["BTC","Solana"],"open":0.00000058910000000000,"quoteCurrency":"BTC","sell":0.000000589,"sort":100,"symbol":"CWAR-BTC","symbolCode":"CWAR-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":125780.58270000000000000000,"volValue":0.07211676977929000000}}}
2024-01-01T00:00:08.0579665Z {"type":"message","topic":"/market/snapshot:XTZ-BTC","subject":"trade.snapshot","data":{"sequence":"265341999","data":{"askSize":0.0001,"averagePrice":0.00002417,"baseCurrency":"XTZ","bidSize":1051.0826,"board":0,"buy":0.00002372,"changePrice":-0.00000024000000000000,"changeRate":-0.0099,"close":0.00002384,"datetime":1704067208009,"high":0.00002448000000000000,"lastTradedPrice":0.00002384,"low":0.00002359000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000017000000000000,"changeRate":0.0071,"high":0.00002384000000000000,"low":0.00002367000000000000,"open":0.00002367000000000000,"vol":109.42690000000000000000,"volValue":0.00259438314500000000},"marketChange24h":{"changePrice":-0.00000024000000000000,"changeRate":-0.0099,"high":0.00002448000000000000,"low":0.00002359000000000000,"open":0.00002408000000000000,"vol":1648.81700000000000000000,"volValue":0.03972743984600000000},"marketChange4h":{"changePrice":-0.00000028000000000000,"changeRate":-0.0116,"high":0.00002412000000000000,"low":0.00002359000000000000,"open":0.00002412000000000000,"vol":762.82780000000000000000,"volValue":0.01817742082100000000},"markets":["BTC"],"open":0.00002408000000000000,"quoteCurrency":"BTC","sell":0.00002386,"sort":100,"symbol":"XTZ-BTC","symbolCode":"XTZ-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1648.81700000000000000000,"volValue":0.03972743984600000000}}}
2024-01-01T00:00:08.0584946Z {"type":"message","topic":"/market/snapshot:SUSHI3S-USDT","subject":"trade.snapshot","data":{"sequence":"195755222","data":{"askSize":2641948.43583424,"averagePrice":0.00034571,"baseCurrency":"SUSHI3S","bidSize":26107.85080613,"board":0,"buy":0.00038254,"changePrice":0.00007479000000000000,"changeRate":0.2322,"close":0.00039678,"datetime":1704067208050,"high":0.00041500000000000000,"lastTradedPrice":0.00039678,"low":0.00032199000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000938000000000000,"changeRate":-0.0230,"high":0.00041500000000000000,"low":0.00039667000000000000,"open":0.00040616000000000000,"vol":532063.86155888000000000000,"volValue":212.84038005779451320000},"marketChange24h":{"changePrice":0.00007479000000000000,"changeRate":0.2322,"high":0.00041500000000000000,"low":0.00032199000000000000,"open":0.00032199000000000000,"vol":31363499.40036682000000000000,"volValue":11668.72458004363702430000},"marketChange4h":{"changePrice":0.00001458000000000000,"changeRate":0.0381,"high":0.00041500000000000000,"low":0.00038220000000000000,"open":0.00038220000000000000,"vol":10310321.40197932000000000000,"volValue":4117.45172574431753470000},"markets":["USDS","ETF"],"open":0.00032199000000000000,"quoteCurrency":"USDT","sell":0.000415,"sort":100,"symbol":"SUSHI3S-USDT","symbolCode":"SUSHI3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":31363499.40036682000000000000,"volValue":11668.72458004363702430000}}}
2024-01-01T00:00:08.0584976Z {"type":"message","topic":"/market/snapshot:MATIC3L-USDT","subject":"trade.snapshot","data":{"sequence":"242533235","data":{"askSize":96359.3995,"averagePrice":0.00015843,"baseCurrency":"MATIC3L","bidSize":78101.0446,"board":0,"buy":0.0001519,"changePrice":0.00000520000000000000,"changeRate":0.0349,"close":0.0001539,"datetime":1704067208050,"high":0.00017440000000000000,"lastTradedPrice":0.0001539,"low":0.00014600000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000290000000000000,"changeRate":0.0192,"high":0.00015490000000000000,"low":0.00015100000000000000,"open":0.00015100000000000000,"vol":7974174.29430000000000000000,"volValue":1223.55771074100000000000},"marketChange24h":{"changePrice":0.00000520000000000000,"changeRate":0.0349,"high":0.00017440000000000000,"low":0.00014600000000000000,"open":0.00014870000000000000,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000},"marketChange4h":{"changePrice":-0.00001630000000000000,"changeRate":-0.0957,"high":0.00017020000000000000,"low":0.00014760000000000000,"open":0.00017020000000000000,"vol":105253105.46260000000000000000,"volValue":16810.01045054043000000000},"markets":["USDS","ETF"],"open":0.00014870000000000000,"quoteCurrency":"USDT","sell":0.0001551,"sort":100,"symbol":"MATIC3L-USDT","symbolCode":"MATIC3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":718724982.80950000000000000000,"volValue":116298.96477772691000000000}}}
2024-01-01T00:00:08.0585553Z {"type":"message","topic":"/market/snapshot:BCH-USDT","subject":"trade.snapshot","data":{"sequence":"779964210","data":{"askSize":3.15,"averagePrice":269.50999889,"baseCurrency":"BCH","bidSize":1.575,"board":1,"buy":259.34,"changePrice":-11.11000000000000000000,"changeRate":-0.0410,"close":259.38,"datetime":1704067208049,"high":272.10000000000000000000,"lastTradedPrice":259.38,"low":252.26000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":3.52000000000000000000,"changeRate":0.0137,"high":259.73000000000000000000,"low":255.70000000000000000000,"open":255.86000000000000000000,"vol":297.74300000000000000000,"volValue":76828.94283600000000000000},"marketChange24h":{"changePrice":-11.11000000000000000000,"changeRate":-0.0410,"high":272.10000000000000000000,"low":252.26000000000000000000,"open":270.49000000000000000000,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000},"marketChange4h":{"changePrice":-2.35000000000000000000,"changeRate":-0.0089,"high":262.61000000000000000000,"low":252.26000000000000000000,"open":261.73000000000000000000,"vol":991.76860000000000000000,"volValue":256938.18797800000000000000},"markets":["USDS","PoW"],"open":270.49000000000000000000,"quoteCurrency":"USDT","sell":259.44,"sort":100,"symbol":"BCH-USDT","symbolCode":"BCH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8020.57250000000000000000,"volValue":2130363.56489000000000000000}}}
2024-01-01T00:00:08.0585820Z {"type":"message","topic":"/market/snapshot:LTC-USDC","subject":"trade.snapshot","data":{"sequence":"430480755","data":{"askSize":6.005,"averagePrice":73.43488637,"baseCurrency":"LTC","bidSize":14.5137,"board":1,"buy":72.7,"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"close":72.7,"datetime":1704067208009,"high":74.16000000000000000000,"lastTradedPrice":72.7,"low":71.43000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.22000000000000000000,"changeRate":0.0030,"high":72.90000000000000000000,"low":72.48000000000000000000,"open":72.48000000000000000000,"vol":2.80150000000000000000,"volValue":203.62200000000000000000},"marketChange24h":{"changePrice":-0.54000000000000000000,"changeRate":-0.0073,"high":74.16000000000000000000,"low":71.43000000000000000000,"open":73.24000000000000000000,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000},"marketChange4h":{"changePrice":-1.19000000000000000000,"changeRate":-0.0161,"high":74.00000000000000000000,"low":71.43000000000000000000,"open":73.89000000000000000000,"vol":107.23340000000000000000,"volValue":7837.95150000000000000000},"markets":["USDS","PoW"],"open":73.24000000000000000000,"quoteCurrency":"USDC","sell":72.86,"sort":100,"symbol":"LTC-USDC","symbolCode":"LTC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":681.96820000000000000000,"volValue":50143.48832600000000000000}}}
2024-01-01T00:00:08.0585957Z {"type":"message","topic":"/market/snapshot:AR-USDT","subject":"trade.snapshot","data":{"sequence":"443625731","data":{"askSize":37.8247,"averagePrice":9.78102241,"baseCurrency":"AR","bidSize":3.1,"board":0,"buy":9.631,"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"close":9.653,"datetime":1704067208049,"high":9.97600000000000000000,"lastTradedPrice":9.653,"low":9.32500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.05700000000000000000,"changeRate":0.0059,"high":9.68600000000000000000,"low":9.56000000000000000000,"open":9.59600000000000000000,"vol":1505.46590000000000000000,"volValue":14516.74708870000000000000},"marketChange24h":{"changePrice":-0.05600000000000000000,"changeRate":-0.0057,"high":9.97600000000000000000,"low":9.32500000000000000000,"open":9.70900000000000000000,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000},"marketChange4h":{"changePrice":-0.26200000000000000000,"changeRate":-0.0264,"high":9.96600000000000000000,"low":9.32500000000000000000,"open":9.91500000000000000000,"vol":7927.53570000000000000000,"volValue":76679.07925280000000000000},"markets":["USDS","Solana","DePIN"],"open":9.70900000000000000000,"quoteCurrency":"USDT","sell":9.634,"sort":100,"symbol":"AR-USDT","symbolCode":"AR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30747.39970000000000000000,"volValue":300423.94679320000000000000}}}
2024-01-01T00:00:08.0585973Z {"type":"message","topic":"/market/snapshot:HIRENGA-USDT","subject":"trade.snapshot","data":{"sequence":"67618964","data":{"askSize":1026.0871,"averagePrice":0.00074816,"baseCurrency":"HIRENGA","bidSize":5497.2239,"board":0,"buy":0.000678,"changePrice":-0.00009300000000000000,"changeRate":-0.1202,"close":0.0006801,"datetime":1704067208011,"high":0.00077920000000000000,"lastTradedPrice":0.0006801,"low":0.00066250000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001860000000000000,"changeRate":-0.0266,"high":0.00069910000000000000,"low":0.00066250000000000000,"open":0.00069870000000000000,"vol":4821695.38490000000000000000,"volValue":3264.09262775074000000000},"marketChange24h":{"changePrice":-0.00009300000000000000,"changeRate":-0.1202,"high":0.00077920000000000000,"low":0.00066250000000000000,"open":0.00077310000000000000,"vol":140529280.52920000000000000000,"volValue":103219.78285035817000000000},"marketChange4h":{"changePrice":-0.00002500000000000000,"changeRate":-0.0354,"high":0.00070600000000000000,"low":0.00066250000000000000,"open":0.00070510000000000000,"vol":20026753.14240000000000000000,"volValue":13891.83300130224000000000},"markets":["USDS","NFT-ETF"],"open":0.00077310000000000000,"quoteCurrency":"USDT","sell":0.0006814,"sort":100,"symbol":"HIRENGA-USDT","symbolCode":"HIRENGA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":140529280.52920000000000000000,"volValue":103219.78285035817000000000}}}
2024-01-01T00:00:08.0586225Z {"type":"message","topic":"/market/snapshot:NEO-ETH","subject":"trade.snapshot","data":{"sequence":"309966888","data":{"askSize":0.085365,"averagePrice":0.00614164,"baseCurrency":"NEO","bidSize":8.75461,"board":0,"buy":0.00611,"changePrice":0.00021500000000000000,"changeRate":0.0364,"close":0.00611,"datetime":1704067208050,"high":0.00631000000000000000,"lastTradedPrice":0.00611,"low":0.00589500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00004800000000000000,"changeRate":0.0079,"high":0.00611000000000000000,"low":0.00606200000000000000,"open":0.00606200000000000000,"vol":9.73976100000000000000,"volValue":0.05926049429000000000},"marketChange24h":{"changePrice":0.00021500000000000000,"changeRate":0.0364,"high":0.00631000000000000000,"low":0.00589500000000000000,"open":0.00589500000000000000,"vol":555.08798300000000000000,"volValue":3.41018223790900000000},"marketChange4h":{"changePrice":-0.00015500000000000000,"changeRate":-0.0247,"high":0.00626500000000000000,"low":0.00599000000000000000,"open":0.00626500000000000000,"vol":359.61062400000000000000,"volValue":2.20268843101300000000},"markets":["ALTS","Hong-Kong"],"open":0.00589500000000000000,"quoteCurrency":"ETH","sell":0.006124,"sort":100,"symbol":"NEO-ETH","symbolCode":"NEO-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":555.08798300000000000000,"volValue":3.41018223790900000000}}}
2024-01-01T00:00:08.0587335Z {"type":"message","topic":"/market/snapshot:IMX-USDT","subject":"trade.snapshot","data":{"sequence":"584188027","data":{"askSize":55,"averagePrice":2.23740709,"baseCurrency":"IMX","bidSize":110,"board":1,"buy":2.1289,"changePrice":-0.09830000000000000000,"changeRate":-0.0441,"close":2.129,"datetime":1704067208049,"high":2.27520000000000000000,"lastTradedPrice":2.129,"low":2.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01000000000000000000,"changeRate":-0.0046,"high":2.15340000000000000000,"low":2.12370000000000000000,"open":2.13900000000000000000,"vol":61731.83910000000000000000,"volValue":131851.78550359000000000000},"marketChange24h":{"changePrice":-0.09830000000000000000,"changeRate":-0.0441,"high":2.27520000000000000000,"low":2.10000000000000000000,"open":2.22730000000000000000,"vol":517024.05863890000000000000,"volValue":1139193.55265769519000000000},"marketChange4h":{"changePrice":-0.07080000000000000000,"changeRate":-0.0321,"high":2.20380000000000000000,"low":2.10000000000000000000,"open":2.19980000000000000000,"vol":161171.48620000000000000000,"volValue":346918.42894280000000000000},"markets":["USDS","VR&AR"],"open":2.22730000000000000000,"quoteCurrency":"USDT","sell":2.1296,"sort":100,"symbol":"IMX-USDT","symbolCode":"IMX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":517024.05863890000000000000,"volValue":1139193.55265769519000000000}}}
2024-01-01T00:00:08.0590115Z {"type":"message","topic":"/market/snapshot:KPOL-USDT","subject":"trade.snapshot","data":{"sequence":"6977186","data":{"askSize":2844.9502,"averagePrice":0.00890402,"baseCurrency":"KPOL","bidSize":15762.0805,"board":0,"buy":0.008495,"changePrice":-0.00046800000000000000,"changeRate":-0.0522,"close":0.008497,"datetime":1704067208050,"high":0.00899900000000000000,"lastTradedPrice":0.008497,"low":0.00849600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003400000000000000,"changeRate":-0.0039,"high":0.00853100000000000000,"low":0.00849600000000000000,"open":0.00853100000000000000,"vol":422780.06920000000000000000,"volValue":3593.72993891930000000000},"marketChange24h":{"changePrice":-0.00046800000000000000,"changeRate":-0.0522,"high":0.00899900000000000000,"low":0.00849600000000000000,"open":0.00896500000000000000,"vol":12575990.92750000000000000000,"volValue":110869.08642372810000000000},"marketChange4h":{"changePrice":-0.00022000000000000000,"changeRate":-0.0252,"high":0.00879800000000000000,"low":0.00849600000000000000,"open":0.00871700000000000000,"vol":1439779.97860000000000000000,"volValue":12407.37661466280000000000},"markets":["USDS"],"open":0.00896500000000000000,"quoteCurrency":"USDT","sell":0.008528,"sort":100,"symbol":"KPOL-USDT","symbolCode":"KPOL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":12575990.92750000000000000000,"volValue":110869.08642372810000000000}}}
2024-01-01T00:00:08.0597004Z {"type":"message","topic":"/market/snapshot:ALGO-KCS","subject":"trade.snapshot","data":{"sequence":"136990492","data":{"askSize":4744.2831,"averagePrice":0.02156524,"baseCurrency":"ALGO","bidSize":4861.4099,"board":1,"buy":0.02163,"changePrice":0.00037000000000000000,"changeRate":0.0173,"close":0.02175,"datetime":1704067208049,"high":0.02244000000000000000,"lastTradedPrice":0.02175,"low":0.02121000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0041,"high":0.02175000000000000000,"low":0.02163000000000000000,"open":0.02166000000000000000,"vol":623.37780000000000000000,"volValue":13.53505187000000000000},"marketChange24h":{"changePrice":0.00037000000000000000,"changeRate":0.0173,"high":0.02244000000000000000,"low":0.02121000000000000000,"open":0.02138000000000000000,"vol":23924.80040000000000000000,"volValue":520.82806633500000000000},"marketChange4h":{"changePrice":-0.00049000000000000000,"changeRate":-0.0220,"high":0.02244000000000000000,"low":0.02138000000000000000,"open":0.02224000000000000000,"vol":6618.66570000000000000000,"volValue":144.59791296000000000000},"markets":["KCS"],"open":0.02138000000000000000,"quoteCurrency":"KCS","sell":0.02175,"sort":100,"symbol":"ALGO-KCS","symbolCode":"ALGO-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23924.80040000000000000000,"volValue":520.82806633500000000000}}}
2024-01-01T00:00:08.0599226Z {"type":"message","topic":"/market/snapshot:HAKA-USDT","subject":"trade.snapshot","data":{"sequence":"87842632","data":{"askSize":804.15,"averagePrice":0.01457667,"baseCurrency":"HAKA","bidSize":693.9143,"board":0,"buy":0.014411,"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"close":0.01442,"datetime":1704067208050,"high":0.01479000000000000000,"lastTradedPrice":0.01442,"low":0.01421000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002800000000000000,"changeRate":0.0019,"high":0.01447200000000000000,"low":0.01436800000000000000,"open":0.01439200000000000000,"vol":88334.13650000000000000000,"volValue":1271.72162214400000000000},"marketChange24h":{"changePrice":-0.00015400000000000000,"changeRate":-0.0105,"high":0.01479000000000000000,"low":0.01421000000000000000,"open":0.01457400000000000000,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000},"marketChange4h":{"changePrice":0.00002700000000000000,"changeRate":0.0018,"high":0.01459900000000000000,"low":0.01436800000000000000,"open":0.01439300000000000000,"vol":958515.56500000000000000000,"volValue":13840.94783113090000000000},"markets":["USDS","DeFi","NFT"],"open":0.01457400000000000000,"quoteCurrency":"USDT","sell":0.014416,"sort":100,"symbol":"HAKA-USDT","symbolCode":"HAKA-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":5290190.27970000000000000000,"volValue":76443.40327794570000000000}}}
2024-01-01T00:00:08.1405019Z {"type":"message","topic":"/market/snapshot:ZRX-BTC","subject":"trade.snapshot","data":{"sequence":"37751477","data":{"askSize":0.8036,"averagePrice":0.00000864,"baseCurrency":"ZRX","bidSize":1396.8988,"board":0,"buy":0.000008758,"changePrice":0.00000007600000000000,"changeRate":0.0087,"close":0.00000875,"datetime":1704067208038,"high":0.00000903000000000000,"lastTradedPrice":0.00000875,"low":0.00000856100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000010000000000000,"changeRate":0.0115,"high":0.00000875000000000000,"low":0.00000865000000000000,"open":0.00000865000000000000,"vol":169.13160000000000000000,"volValue":0.00147325055730000000},"marketChange24h":{"changePrice":0.00000007600000000000,"changeRate":0.0087,"high":0.00000903000000000000,"low":0.00000856100000000000,"open":0.00000867400000000000,"vol":3159.00950000000000000000,"volValue":0.02761683782490000000},"marketChange4h":{"changePrice":-0.00000012800000000000,"changeRate":-0.0144,"high":0.00000903000000000000,"low":0.00000856100000000000,"open":0.00000887800000000000,"vol":1878.49280000000000000000,"volValue":0.01646169682800000000},"markets":["DeFi","BTC"],"open":0.00000867400000000000,"quoteCurrency":"BTC","sell":0.000008778,"sort":100,"symbol":"ZRX-BTC","symbolCode":"ZRX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3159.00950000000000000000,"volValue":0.02761683782490000000}}}
2024-01-01T00:00:08.1409259Z {"type":"message","topic":"/market/snapshot:ETC-USDC","subject":"trade.snapshot","data":{"sequence":"446135948","data":{"askSize":3.8974,"averagePrice":22.18869407,"baseCurrency":"ETC","bidSize":48.216007,"board":1,"buy":21.8829,"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"close":21.8904,"datetime":1704067208041,"high":22.50520000000000000000,"lastTradedPrice":21.8904,"low":21.50100000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.38940000000000000000,"changeRate":0.0181,"high":21.94250000000000000000,"low":21.50100000000000000000,"open":21.50100000000000000000,"vol":5.27085100000000000000,"volValue":115.07438266490000000000},"marketChange24h":{"changePrice":-0.37140000000000000000,"changeRate":-0.0166,"high":22.50520000000000000000,"low":21.50100000000000000000,"open":22.26180000000000000000,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000},"marketChange4h":{"changePrice":-0.15740000000000000000,"changeRate":-0.0071,"high":22.38870000000000000000,"low":21.50100000000000000000,"open":22.04780000000000000000,"vol":25.91818800000000000000,"volValue":570.47785864690000000000},"markets":["USDS","PoW"],"open":22.26180000000000000000,"quoteCurrency":"USDC","sell":22.0161,"sort":100,"symbol":"ETC-USDC","symbolCode":"ETC-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":100.06811000000000000000,"volValue":2214.32623478440000000000}}}
2024-01-01T00:00:08.1411520Z {"type":"message","topic":"/market/snapshot:OXT-BTC","subject":"trade.snapshot","data":{"sequence":"48337676","data":{"askSize":4602.4418,"averagePrice":0.00000259,"baseCurrency":"OXT","bidSize":1212.9475,"board":0,"buy":0.000002597,"changePrice":0.00000004000000000000,"changeRate":0.0156,"close":0.000002604,"datetime":1704067208037,"high":0.00000264000000000000,"lastTradedPrice":0.000002604,"low":0.00000250000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0156,"high":0.00000264000000000000,"low":0.00000250000000000000,"open":0.00000256400000000000,"vol":11974.99690000000000000000,"volValue":0.03102836571350000000},"marketChange4h":{"changePrice":0.00000009300000000000,"changeRate":0.0370,"high":0.00000264000000000000,"low":0.00000251100000000000,"open":0.00000251100000000000,"vol":989.02860000000000000000,"volValue":0.00259514109290000000},"markets":["BTC","DePIN"],"open":0.00000256400000000000,"quoteCurrency":"BTC","sell":0.000002671,"sort":100,"symbol":"OXT-BTC","symbolCode":"OXT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":11974.99690000000000000000,"volValue":0.03102836571350000000}}}
2024-01-01T00:00:08.1413228Z {"type":"message","topic":"/market/snapshot:XRP-ETH","subject":"trade.snapshot","data":{"sequence":"455837158","data":{"askSize":180,"averagePrice":0.00027101,"baseCurrency":"XRP","bidSize":5020.9574,"board":1,"buy":0.0002696,"changePrice":-0.00000120000000000000,"changeRate":-0.0044,"close":0.0002696,"datetime":1704067208043,"high":0.00027270000000000000,"lastTradedPrice":0.0002696,"low":0.00026700000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000040000000000000,"changeRate":0.0014,"high":0.00026970000000000000,"low":0.00026850000000000000,"open":0.00026920000000000000,"vol":18701.36850000000000000000,"volValue":5.03330083526000000000},"marketChange24h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0044,"high":0.00027270000000000000,"low":0.00026700000000000000,"open":0.00027080000000000000,"vol":440342.29760000000000000000,"volValue":119.15865759948000000000},"marketChange4h":{"changePrice":-0.00000090000000000000,"changeRate":-0.0033,"high":0.00027140000000000000,"low":0.00026700000000000000,"open":0.00027050000000000000,"vol":78283.61220000000000000000,"volValue":21.11605756386000000000},"markets":["ALTS"],"open":0.00027080000000000000,"quoteCurrency":"ETH","sell":0.0002697,"sort":100,"symbol":"XRP-ETH","symbolCode":"XRP-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":440342.29760000000000000000,"volValue":119.15865759948000000000}}}
2024-01-01T00:00:08.1413761Z {"type":"message","topic":"/market/snapshot:LUNC-USDT","subject":"trade.snapshot","data":{"sequence":"1719351766","data":{"askSize":3555308.546,"averagePrice":0.00014599,"baseCurrency":"LUNC","bidSize":36567.0824,"board":1,"buy":0.00013813,"changePrice":-0.00000471000000000000,"changeRate":-0.0329,"close":0.00013816,"datetime":1704067208039,"high":0.00015400000000000000,"lastTradedPrice":0.00013816,"low":0.00013488000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000048000000000000,"changeRate":0.0034,"high":0.00013886000000000000,"low":0.00013750000000000000,"open":0.00013768000000000000,"vol":492679381.14150000000000000000,"volValue":68120.40530912576500000000},"marketChange24h":{"changePrice":-0.00000471000000000000,"changeRate":-0.0329,"high":0.00015400000000000000,"low":0.00013488000000000000,"open":0.00014287000000000000,"vol":18498488017.51630456000000000000,"volValue":2686462.09552562414968560000},"marketChange4h":{"changePrice":-0.00000372000000000000,"changeRate":-0.0262,"high":0.00014211000000000000,"low":0.00013488000000000000,"open":0.00014188000000000000,"vol":2742533263.52360000000000000000,"volValue":382408.73912681583300000000},"markets":["USDS","Solana"],"open":0.00014287000000000000,"quoteCurrency":"USDT","sell":0.00013814,"sort":100,"symbol":"LUNC-USDT","symbolCode":"LUNC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18498488017.51630456000000000000,"volValue":2686462.09552562414968560000}}}
2024-01-01T00:00:08.1414922Z {"type":"message","topic":"/market/snapshot:SUN-USDT","subject":"trade.snapshot","data":{"sequence":"233272646","data":{"askSize":4400,"averagePrice":0.00834798,"baseCurrency":"SUN","bidSize":38213,"board":0,"buy":0.0082136,"changePrice":-0.00012560000000000000,"changeRate":-0.0150,"close":0.0082236,"datetime":1704067208011,"high":0.00843740000000000000,"lastTradedPrice":0.0082236,"low":0.00788290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":0.0000,"high":0.00824450000000000000,"low":0.00821350000000000000,"open":0.00822400000000000000,"vol":934129.91360000000000000000,"volValue":7684.00462637792000000000},"marketChange24h":{"changePrice":-0.00012560000000000000,"changeRate":-0.0150,"high":0.00843740000000000000,"low":0.00788290000000000000,"open":0.00834920000000000000,"vol":21209825.85916347000000000000,"volValue":176273.88015513083925100000},"marketChange4h":{"changePrice":-0.00016420000000000000,"changeRate":-0.0195,"high":0.00839890000000000000,"low":0.00788290000000000000,"open":0.00838780000000000000,"vol":7009135.87576347000000000000,"volValue":57678.04700681663925100000},"markets":["DeFi","USDS"],"open":0.00834920000000000000,"quoteCurrency":"USDT","sell":0.0082383,"sort":100,"symbol":"SUN-USDT","symbolCode":"SUN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21209825.85916347000000000000,"volValue":176273.88015513083925100000}}}
2024-01-01T00:00:08.1414964Z {"type":"message","topic":"/market/snapshot:NKN-BTC","subject":"trade.snapshot","data":{"sequence":"45935035","data":{"askSize":356.5128,"averagePrice":0.00000275,"baseCurrency":"NKN","bidSize":634.2,"board":0,"buy":0.000002581,"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"close":0.000002655,"datetime":1704067208038,"high":0.00000277800000000000,"lastTradedPrice":0.000002655,"low":0.00000263300000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000002200000000000,"changeRate":0.0083,"high":0.00000265500000000000,"low":0.00000263300000000000,"open":0.00000263300000000000,"vol":102.58490000000000000000,"volValue":0.00027150346190000000},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0397,"high":0.00000277800000000000,"low":0.00000263300000000000,"open":0.00000276500000000000,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000},"marketChange4h":{"changePrice":-0.00000004600000000000,"changeRate":-0.0170,"high":0.00000271100000000000,"low":0.00000263300000000000,"open":0.00000270100000000000,"vol":1889.11420000000000000000,"volValue":0.00505317097260000000},"markets":["BTC","DePIN"],"open":0.00000276500000000000,"quoteCurrency":"BTC","sell":0.00000269,"sort":100,"symbol":"NKN-BTC","symbolCode":"NKN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4535.57530000000000000000,"volValue":0.01233648102240000000}}}
2024-01-01T00:00:08.1416563Z {"type":"message","topic":"/market/snapshot:XDB-USDT","subject":"trade.snapshot","data":{"sequence":"322538446","data":{"askSize":53000,"averagePrice":0.00056508,"baseCurrency":"XDB","bidSize":454.2046,"board":0,"buy":0.00054861,"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"close":0.00055141,"datetime":1704067208039,"high":0.00057700000000000000,"lastTradedPrice":0.00055141,"low":0.00054720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000152000000000000,"changeRate":0.0027,"high":0.00055264000000000000,"low":0.00054720000000000000,"open":0.00054989000000000000,"vol":3240084.41010000000000000000,"volValue":1778.70671983829500000000},"marketChange24h":{"changePrice":-0.00000854000000000000,"changeRate":-0.0152,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00055995000000000000,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000},"marketChange4h":{"changePrice":-0.00002382000000000000,"changeRate":-0.0414,"high":0.00057700000000000000,"low":0.00054720000000000000,"open":0.00057523000000000000,"vol":179076365.86620000000000000000,"volValue":101912.92039788357400000000},"markets":["USDS"],"open":0.00055995000000000000,"quoteCurrency":"USDT","sell":0.00055049,"sort":100,"symbol":"XDB-USDT","symbolCode":"XDB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1591963754.46470000000000000000,"volValue":902213.24641198872500000000}}}
2024-01-01T00:00:08.1419316Z {"type":"message","topic":"/market/snapshot:KSM-BTC","subject":"trade.snapshot","data":{"sequence":"195720239","data":{"askSize":2.2299,"averagePrice":0.00113740,"baseCurrency":"KSM","bidSize":5.3244,"board":0,"buy":0.00106315,"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"close":0.00106323,"datetime":1704067208038,"high":0.00117425000000000000,"lastTradedPrice":0.00106323,"low":0.00104313000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000123000000000000,"changeRate":0.0011,"high":0.00106910000000000000,"low":0.00106200000000000000,"open":0.00106200000000000000,"vol":0.35130000000000000000,"volValue":0.00037446053600000000},"marketChange24h":{"changePrice":-0.00007077000000000000,"changeRate":-0.0624,"high":0.00117425000000000000,"low":0.00104313000000000000,"open":0.00113400000000000000,"vol":336.75170000000000000000,"volValue":0.37965101522000000000},"marketChange4h":{"changePrice":-0.00002192000000000000,"changeRate":-0.0201,"high":0.00108823000000000000,"low":0.00104313000000000000,"open":0.00108515000000000000,"vol":49.38440000000000000000,"volValue":0.05236475022700000000},"markets":["BTC"],"open":0.00113400000000000000,"quoteCurrency":"BTC","sell":0.00107044,"sort":100,"symbol":"KSM-BTC","symbolCode":"KSM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":336.75170000000000000000,"volValue":0.37965101522000000000}}}
2024-01-01T00:00:08.1421716Z {"type":"message","topic":"/market/snapshot:WLKN-USDT","subject":"trade.snapshot","data":{"sequence":"59573291","data":{"askSize":2200,"averagePrice":0.00803990,"baseCurrency":"WLKN","bidSize":1529.3147,"board":0,"buy":0.007416,"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"close":0.007436,"datetime":1704067208039,"high":0.00826700000000000000,"lastTradedPrice":0.007436,"low":0.00741600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007200000000000000,"changeRate":-0.0095,"high":0.00756100000000000000,"low":0.00741600000000000000,"open":0.00750800000000000000,"vol":201659.40090000000000000000,"volValue":1511.57721838520000000000},"marketChange24h":{"changePrice":-0.00072600000000000000,"changeRate":-0.0889,"high":0.00826700000000000000,"low":0.00741600000000000000,"open":0.00816200000000000000,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000},"marketChange4h":{"changePrice":-0.00030800000000000000,"changeRate":-0.0397,"high":0.00778500000000000000,"low":0.00741600000000000000,"open":0.00774400000000000000,"vol":788402.63070000000000000000,"volValue":5968.15570816840000000000},"markets":["USDS","Solana"],"open":0.00816200000000000000,"quoteCurrency":"USDT","sell":0.00746,"sort":100,"symbol":"WLKN-USDT","symbolCode":"WLKN-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":19528020.79930000000000000000,"volValue":153383.40713461290000000000}}}
2024-01-01T00:00:08.1421769Z {"type":"message","topic":"/market/snapshot:AIOZ-USDT","subject":"trade.snapshot","data":{"sequence":"396834430","data":{"askSize":458,"averagePrice":0.13833490,"baseCurrency":"AIOZ","bidSize":320.7922,"board":0,"buy":0.14161,"changePrice":0.00907000000000000000,"changeRate":0.0684,"close":0.14161,"datetime":1704067208011,"high":0.14490000000000000000,"lastTradedPrice":0.14161,"low":0.13172000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00220000000000000000,"changeRate":0.0157,"high":0.14279000000000000000,"low":0.13896000000000000000,"open":0.13941000000000000000,"vol":146562.75340000000000000000,"volValue":20683.10914251600000000000},"marketChange24h":{"changePrice":0.00907000000000000000,"changeRate":0.0684,"high":0.14490000000000000000,"low":0.13172000000000000000,"open":0.13254000000000000000,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000},"marketChange4h":{"changePrice":0.00267000000000000000,"changeRate":0.0192,"high":0.14400000000000000000,"low":0.13787000000000000000,"open":0.13894000000000000000,"vol":717748.43510000000000000000,"volValue":101354.27420585400000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.13254000000000000000,"quoteCurrency":"USDT","sell":0.14229,"sort":100,"symbol":"AIOZ-USDT","symbolCode":"AIOZ-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3259596.65745616000000000000,"volValue":454521.45818672635040000000}}}
2024-01-01T00:00:08.1422478Z {"type":"message","topic":"/market/snapshot:NOIA-BTC","subject":"trade.snapshot","data":{"sequence":"98456465","data":{"askSize":82.7129,"averagePrice":0.00000119,"baseCurrency":"NOIA","bidSize":4308.2886,"board":0,"buy":0.000001194,"changePrice":0.00000004000000000000,"changeRate":0.0346,"close":0.000001195,"datetime":1704067208040,"high":0.00000122500000000000,"lastTradedPrice":0.000001195,"low":0.00000115500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000004000000000000,"changeRate":0.0346,"high":0.00000122500000000000,"low":0.00000115500000000000,"open":0.00000115500000000000,"vol":43039.76450000000000000000,"volValue":0.05086053300170000000},"marketChange4h":{"changePrice":-0.00000000200000000000,"changeRate":-0.0016,"high":0.00000119700000000000,"low":0.00000119200000000000,"open":0.00000119700000000000,"vol":421.46350000000000000000,"volValue":0.00050277473620000000},"markets":["BTC"],"open":0.00000115500000000000,"quoteCurrency":"BTC","sell":0.000001216,"sort":100,"symbol":"NOIA-BTC","symbolCode":"NOIA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43039.76450000000000000000,"volValue":0.05086053300170000000}}}
2024-01-01T00:00:08.1423543Z {"type":"message","topic":"/market/snapshot:SOL3L-USDT","subject":"trade.snapshot","data":{"sequence":"795147053","data":{"askSize":0.9,"averagePrice":18.07571429,"baseCurrency":"SOL3L","bidSize":0.3369,"board":0,"buy":17.09381354,"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"close":17.26996747,"datetime":1704067208009,"high":19.38696745000000000000,"lastTradedPrice":17.26996747,"low":16.30000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.93593310000000000000,"changeRate":0.0572,"high":17.26996762000000000000,"low":16.30000000000000000000,"open":16.33403437000000000000,"vol":2485.62560000000000000000,"volValue":41191.98998556337000000000},"marketChange24h":{"changePrice":-0.22081035000000000000,"changeRate":-0.0126,"high":19.38696745000000000000,"low":16.30000000000000000000,"open":17.49077782000000000000,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000},"marketChange4h":{"changePrice":-0.93500424000000000000,"changeRate":-0.0513,"high":18.89865629000000000000,"low":16.30000000000000000000,"open":18.20497171000000000000,"vol":6542.53210000000000000000,"volValue":111412.25269961580900000000},"markets":["USDS","ETF"],"open":17.49077782000000000000,"quoteCurrency":"USDT","sell":17.26996756,"sort":100,"symbol":"SOL3L-USDT","symbolCode":"SOL3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":18144.97070000000000000000,"volValue":321168.43053489866000000000}}}
2024-01-01T00:00:08.1426568Z {"type":"message","topic":"/market/snapshot:SUTER-USDT","subject":"trade.snapshot","data":{"sequence":"81617275","data":{"askSize":12770,"averagePrice":0.00034833,"baseCurrency":"SUTER","bidSize":22106.2598,"board":0,"buy":0.0003459,"changePrice":0.00000040000000000000,"changeRate":0.0011,"close":0.0003475,"datetime":1704067208041,"high":0.00035140000000000000,"lastTradedPrice":0.0003475,"low":0.00034520000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":1,"market":"DeFi","marketChange1h":{"changePrice":-0.00000090000000000000,"changeRate":-0.0025,"high":0.00034910000000000000,"low":0.00034570000000000000,"open":0.00034840000000000000,"vol":38606167.55090000000000000000,"volValue":13436.00382424037000000000},"marketChange24h":{"changePrice":0.00000040000000000000,"changeRate":0.0011,"high":0.00035140000000000000,"low":0.00034520000000000000,"open":0.00034710000000000000,"vol":821348668.07360000000000000000,"volValue":285410.87375771766000000000},"marketChange4h":{"changePrice":-0.00000010000000000000,"changeRate":-0.0002,"high":0.00035000000000000000,"low":0.00034570000000000000,"open":0.00034760000000000000,"vol":155772905.39670000000000000000,"volValue":54195.81441938888000000000},"markets":["DeFi","USDS"],"open":0.00034710000000000000,"quoteCurrency":"USDT","sell":0.0003494,"sort":100,"symbol":"SUTER-USDT","symbolCode":"SUTER-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":821348668.07360000000000000000,"volValue":285410.87375771766000000000}}}
2024-01-01T00:00:08.1426646Z {"type":"message","topic":"/market/snapshot:SENSO-BTC","subject":"trade.snapshot","data":{"sequence":"77445956","data":{"askSize":500,"averagePrice":0.00000245,"baseCurrency":"SENSO","bidSize":599.4784,"board":0,"buy":0.000002271,"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"close":0.000002291,"datetime":1704067208039,"high":0.00000325700000000000,"lastTradedPrice":0.000002291,"low":0.00000224100000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000000600000000000,"changeRate":0.0026,"high":0.00000230300000000000,"low":0.00000226600000000000,"open":0.00000228500000000000,"vol":36277.20900000000000000000,"volValue":0.08274847574610000000},"marketChange24h":{"changePrice":-0.00000025300000000000,"changeRate":-0.0994,"high":0.00000325700000000000,"low":0.00000224100000000000,"open":0.00000254400000000000,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000},"marketChange4h":{"changePrice":-0.00000001200000000000,"changeRate":-0.0052,"high":0.00000232700000000000,"low":0.00000225200000000000,"open":0.00000230300000000000,"vol":137588.94200000000000000000,"volValue":0.31531691473550000000},"markets":["NFT","BTC"],"open":0.00000254400000000000,"quoteCurrency":"BTC","sell":0.000002315,"sort":100,"symbol":"SENSO-BTC","symbolCode":"SENSO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":933143.17840000000000000000,"volValue":2.27395096895280000000}}}
2024-01-01T00:00:08.1430795Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929995","data":{"askSize":127.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08750000000000000000,"changeRate":0.2317,"close":0.465,"datetime":1704067208009,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.01000000000000000000,"changeRate":0.0219,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.45500000000000000000,"vol":179985.31810000000000000000,"volValue":84327.03101333000000000000},"marketChange24h":{"changePrice":0.08750000000000000000,"changeRate":0.2317,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37750000000000000000,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000},"marketChange4h":{"changePrice":-0.01350000000000000000,"changeRate":-0.0282,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.47850000000000000000,"vol":906282.14180000000000000000,"volValue":454241.34305057000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37750000000000000000,"quoteCurrency":"USDT","sell":0.468,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801067.53720000000000000000,"volValue":870323.43246999000000000000}}}
2024-01-01T00:00:08.1430904Z {"type":"message","topic":"/market/snapshot:API3-USDT","subject":"trade.snapshot","data":{"sequence":"308362702","data":{"askSize":155.7462,"averagePrice":2.00329358,"baseCurrency":"API3","bidSize":1.1283,"board":0,"buy":1.99,"changePrice":0.16900000000000000000,"changeRate":0.0928,"close":1.99,"datetime":1704067208044,"high":2.22870000000000000000,"lastTradedPrice":1.99,"low":1.81260000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.01400000000000000000,"changeRate":-0.0069,"high":2.04700000000000000000,"low":1.99280000000000000000,"open":2.00400000000000000000,"vol":7034.81420000000000000000,"volValue":14227.08835775000000000000},"marketChange24h":{"changePrice":0.16900000000000000000,"changeRate":0.0928,"high":2.22870000000000000000,"low":1.81260000000000000000,"open":1.82100000000000000000,"vol":522060.55900000000000000000,"volValue":1066950.30185357000000000000},"marketChange4h":{"changePrice":-0.16290000000000000000,"changeRate":-0.0756,"high":2.22870000000000000000,"low":1.96400000000000000000,"open":2.15290000000000000000,"vol":102851.65830000000000000000,"volValue":217286.79775490000000000000},"markets":["DeFi","USDS"],"open":1.82100000000000000000,"quoteCurrency":"USDT","sell":1.9901,"sort":100,"symbol":"API3-USDT","symbolCode":"API3-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":522060.55900000000000000000,"volValue":1066950.30185357000000000000}}}
2024-01-01T00:00:08.1436140Z {"type":"message","topic":"/market/snapshot:FRONT-BTC","subject":"trade.snapshot","data":{"sequence":"132085834","data":{"askSize":2571.2228,"averagePrice":0.00000988,"baseCurrency":"FRONT","bidSize":991.2958,"board":0,"buy":0.000009621,"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"close":0.000009773,"datetime":1704067208045,"high":0.00000997000000000000,"lastTradedPrice":0.000009773,"low":0.00000951800000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000015000000000000,"changeRate":-0.0151,"high":0.00000997000000000000,"low":0.00000951800000000000,"open":0.00000992300000000000,"vol":622.42100000000000000000,"volValue":0.00607993349360000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0003,"high":0.00000983000000000000,"low":0.00000951800000000000,"open":0.00000977600000000000,"vol":242.09170000000000000000,"volValue":0.00232345871520000000},"markets":["DeFi","BTC","Solana"],"open":0.00000992300000000000,"quoteCurrency":"BTC","sell":0.000009822,"sort":100,"symbol":"FRONT-BTC","symbolCode":"FRONT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":622.42100000000000000000,"volValue":0.00607993349360000000}}}
2024-01-01T00:00:08.1436835Z {"type":"message","topic":"/market/snapshot:DATA-USDT","subject":"trade.snapshot","data":{"sequence":"124414952","data":{"askSize":7571.9691,"averagePrice":0.04807180,"baseCurrency":"DATA","bidSize":2112.7046,"board":0,"buy":0.04733,"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"close":0.04745,"datetime":1704067208042,"high":0.05154000000000000000,"lastTradedPrice":0.04745,"low":0.04614000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035000000000000000,"changeRate":0.0074,"high":0.04758000000000000000,"low":0.04710000000000000000,"open":0.04710000000000000000,"vol":178124.13520000000000000000,"volValue":8415.25371543600000000000},"marketChange24h":{"changePrice":-0.00105000000000000000,"changeRate":-0.0216,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04850000000000000000,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000},"marketChange4h":{"changePrice":-0.00185000000000000000,"changeRate":-0.0375,"high":0.05154000000000000000,"low":0.04614000000000000000,"open":0.04930000000000000000,"vol":1353923.26250000000000000000,"volValue":66288.15993863500000000000},"markets":["USDS","VR&AR","DePIN"],"open":0.04850000000000000000,"quoteCurrency":"USDT","sell":0.04745,"sort":100,"symbol":"DATA-USDT","symbolCode":"DATA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3968513.94410000000000000000,"volValue":192178.29462957500000000000}}}
2024-01-01T00:00:08.1439727Z {"type":"message","topic":"/market/snapshot:ADA-KCS","subject":"trade.snapshot","data":{"sequence":"193881619","data":{"askSize":1780.6267,"averagePrice":0.05815502,"baseCurrency":"ADA","bidSize":2099.471,"board":1,"buy":0.05757,"changePrice":-0.00017000000000000000,"changeRate":-0.0029,"close":0.05787,"datetime":1704067208006,"high":0.05865000000000000000,"lastTradedPrice":0.05787,"low":0.05662000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00055000000000000000,"changeRate":0.0095,"high":0.05787000000000000000,"low":0.05732000000000000000,"open":0.05732000000000000000,"vol":2094.20060000000000000000,"volValue":120.54929471800000000000},"marketChange24h":{"changePrice":-0.00017000000000000000,"changeRate":-0.0029,"high":0.05865000000000000000,"low":0.05662000000000000000,"open":0.05804000000000000000,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000},"marketChange4h":{"changePrice":-0.00034000000000000000,"changeRate":-0.0058,"high":0.05852000000000000000,"low":0.05662000000000000000,"open":0.05821000000000000000,"vol":10379.58430000000000000000,"volValue":596.51675134600000000000},"markets":["KCS"],"open":0.05804000000000000000,"quoteCurrency":"KCS","sell":0.05788,"sort":100,"symbol":"ADA-KCS","symbolCode":"ADA-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35286.18850000000000000000,"volValue":2042.40343059700000000000}}}
2024-01-01T00:00:08.1440038Z {"type":"message","topic":"/market/snapshot:KNC-BTC","subject":"trade.snapshot","data":{"sequence":"51202240","data":{"askSize":195.0941,"averagePrice":0.00001676,"baseCurrency":"KNC","bidSize":936.9269,"board":0,"buy":0.00001658,"changePrice":-0.00000025000000000000,"changeRate":-0.0148,"close":0.00001658,"datetime":1704067208038,"high":0.00001703000000000000,"lastTradedPrice":0.00001658,"low":0.00001633000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000025000000000000,"changeRate":0.0153,"high":0.00001658000000000000,"low":0.00001633000000000000,"open":0.00001633000000000000,"vol":10.04760000000000000000,"volValue":0.00016597411600000000},"marketChange24h":{"changePrice":-0.00000025000000000000,"changeRate":-0.0148,"high":0.00001703000000000000,"low":0.00001633000000000000,"open":0.00001683000000000000,"vol":1401.07230000000000000000,"volValue":0.02332661945200000000},"marketChange4h":{"changePrice":-0.00000030000000000000,"changeRate":-0.0177,"high":0.00001690000000000000,"low":0.00001633000000000000,"open":0.00001688000000000000,"vol":651.68450000000000000000,"volValue":0.01076371519000000000},"markets":["DeFi","BTC"],"open":0.00001683000000000000,"quoteCurrency":"BTC","sell":0.00001667,"sort":100,"symbol":"KNC-BTC","symbolCode":"KNC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1401.07230000000000000000,"volValue":0.02332661945200000000}}}
2024-01-01T00:00:08.1443094Z {"type":"message","topic":"/market/snapshot:STX-USDT","subject":"trade.snapshot","data":{"sequence":"762005185","data":{"askSize":3.6082,"averagePrice":1.46270982,"baseCurrency":"STX","bidSize":161.25,"board":1,"buy":1.4993,"changePrice":0.08170000000000000000,"changeRate":0.0576,"close":1.4986,"datetime":1704067208042,"high":1.53180000000000000000,"lastTradedPrice":1.4986,"low":1.38900000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00900000000000000000,"changeRate":0.0060,"high":1.51430000000000000000,"low":1.48670000000000000000,"open":1.48960000000000000000,"vol":84983.18820000000000000000,"volValue":127474.08965181000000000000},"marketChange24h":{"changePrice":0.08170000000000000000,"changeRate":0.0576,"high":1.53180000000000000000,"low":1.38900000000000000000,"open":1.41690000000000000000,"vol":2232983.98253369000000000000,"volValue":3302308.39777954607000000000},"marketChange4h":{"changePrice":-0.02260000000000000000,"changeRate":-0.0148,"high":1.53180000000000000000,"low":1.44460000000000000000,"open":1.52120000000000000000,"vol":314783.18400000000000000000,"volValue":473253.13736755000000000000},"markets":["USDS"],"open":1.41690000000000000000,"quoteCurrency":"USDT","sell":1.4994,"sort":100,"symbol":"STX-USDT","symbolCode":"STX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2232983.98253369000000000000,"volValue":3302308.39777954607000000000}}}
2024-01-01T00:00:08.1444516Z {"type":"message","topic":"/market/snapshot:ORN-USDT","subject":"trade.snapshot","data":{"sequence":"88582962","data":{"askSize":4.1481,"averagePrice":0.88192337,"baseCurrency":"ORN","bidSize":223.5779,"board":0,"buy":0.8513,"changePrice":-0.02800000000000000000,"changeRate":-0.0317,"close":0.8532,"datetime":1704067208047,"high":0.90760000000000000000,"lastTradedPrice":0.8532,"low":0.84560000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0011,"high":0.85680000000000000000,"low":0.84560000000000000000,"open":0.85220000000000000000,"vol":99.82560000000000000000,"volValue":84.86640662000000000000},"marketChange24h":{"changePrice":-0.02800000000000000000,"changeRate":-0.0317,"high":0.90760000000000000000,"low":0.84560000000000000000,"open":0.88120000000000000000,"vol":93187.09180000000000000000,"volValue":82003.43476887000000000000},"marketChange4h":{"changePrice":-0.02930000000000000000,"changeRate":-0.0332,"high":0.88470000000000000000,"low":0.84560000000000000000,"open":0.88250000000000000000,"vol":7600.55670000000000000000,"volValue":6611.96635541000000000000},"markets":["DeFi","USDS"],"open":0.88120000000000000000,"quoteCurrency":"USDT","sell":0.8544,"sort":100,"symbol":"ORN-USDT","symbolCode":"ORN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":93187.09180000000000000000,"volValue":82003.43476887000000000000}}}
2024-01-01T00:00:08.1446058Z {"type":"message","topic":"/market/snapshot:TRX-KCS","subject":"trade.snapshot","data":{"sequence":"155721620","data":{"askSize":4.5373,"averagePrice":0.01016434,"baseCurrency":"TRX","bidSize":9817.3964,"board":1,"buy":0.010443,"changePrice":0.00019900000000000000,"changeRate":0.0194,"close":0.010453,"datetime":1704067208009,"high":0.01056700000000000000,"lastTradedPrice":0.010453,"low":0.00968300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":-0.00010900000000000000,"changeRate":-0.0103,"high":0.01056200000000000000,"low":0.01045100000000000000,"open":0.01056200000000000000,"vol":150.00000000000000000000,"volValue":1.56844270730000000000},"marketChange24h":{"changePrice":0.00019900000000000000,"changeRate":0.0194,"high":0.01056700000000000000,"low":0.00968300000000000000,"open":0.01025400000000000000,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000},"marketChange4h":{"changePrice":-0.00002100000000000000,"changeRate":-0.0020,"high":0.01056700000000000000,"low":0.01045100000000000000,"open":0.01047400000000000000,"vol":2116.59900000000000000000,"volValue":22.33945838690000000000},"markets":["KCS"],"open":0.01025400000000000000,"quoteCurrency":"KCS","sell":0.010494,"sort":100,"symbol":"TRX-KCS","symbolCode":"TRX-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":35176.66700000000000000000,"volValue":358.98324264790000000000}}}
2024-01-01T00:00:08.1447965Z {"type":"message","topic":"/market/snapshot:AVAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"219533470","data":{"askSize":4.668,"averagePrice":11.54817198,"baseCurrency":"AVAX3L","bidSize":1.4037,"board":0,"buy":10.37868537,"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"close":10.45114209,"datetime":1704067208044,"high":12.17619446000000000000,"lastTradedPrice":10.45114209,"low":10.22000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.21586664000000000000,"changeRate":0.0210,"high":10.54520236000000000000,"low":10.23527545000000000000,"open":10.23527545000000000000,"vol":72.77460000000000000000,"volValue":759.02015083512700000000},"marketChange24h":{"changePrice":-0.78834545000000000000,"changeRate":-0.0701,"high":12.17619446000000000000,"low":10.22000000000000000000,"open":11.23948754000000000000,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000},"marketChange4h":{"changePrice":-0.66306945000000000000,"changeRate":-0.0596,"high":11.29586067000000000000,"low":10.22000000000000000000,"open":11.11421154000000000000,"vol":1776.04220000000000000000,"volValue":19173.40514823618700000000},"markets":["USDS","ETF"],"open":11.23948754000000000000,"quoteCurrency":"USDT","sell":10.54250432,"sort":100,"symbol":"AVAX3L-USDT","symbolCode":"AVAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5288.34330000000000000000,"volValue":59299.41007510964700000000}}}
2024-01-01T00:00:08.1449375Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473870","data":{"askSize":1.0253,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":2.8927,"board":0,"buy":9.255,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067208046,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.996,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:08.1450251Z {"type":"message","topic":"/market/snapshot:MANA3L-USDT","subject":"trade.snapshot","data":{"sequence":"332573229","data":{"askSize":4.5602,"averagePrice":0.27051713,"baseCurrency":"MANA3L","bidSize":548.7203,"board":0,"buy":0.25920737,"changePrice":0.01122096000000000000,"changeRate":0.0431,"close":0.27114791,"datetime":1704067208045,"high":0.28824351000000000000,"lastTradedPrice":0.27114791,"low":0.23393583000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520982000000000000,"changeRate":0.1025,"high":0.27212174000000000000,"low":0.23393583000000000000,"open":0.24593809000000000000,"vol":14718.54480000000000000000,"volValue":3829.91948875625100000000},"marketChange24h":{"changePrice":0.01122096000000000000,"changeRate":0.0431,"high":0.28824351000000000000,"low":0.23393583000000000000,"open":0.25992695000000000000,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000},"marketChange4h":{"changePrice":-0.01291226000000000000,"changeRate":-0.0454,"high":0.28406514000000000000,"low":0.23393583000000000000,"open":0.28406017000000000000,"vol":27031.41730000000000000000,"volValue":7179.80183252595000000000},"markets":["USDS","ETF"],"open":0.25992695000000000000,"quoteCurrency":"USDT","sell":0.27114796,"sort":100,"symbol":"MANA3L-USDT","symbolCode":"MANA3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":85421.68880000000000000000,"volValue":23132.71213309304800000000}}}
2024-01-01T00:00:08.1450455Z {"type":"message","topic":"/market/snapshot:NEAR3L-USDT","subject":"trade.snapshot","data":{"sequence":"267480830","data":{"askSize":30.9778,"averagePrice":0.91588183,"baseCurrency":"NEAR3L","bidSize":27.386,"board":0,"buy":0.90460456,"changePrice":0.00235566000000000000,"changeRate":0.0026,"close":0.90561512,"datetime":1704067208046,"high":1.06167468000000000000,"lastTradedPrice":0.90561512,"low":0.78629077000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05421532000000000000,"changeRate":-0.0564,"high":1.00867289000000000000,"low":0.90561512000000000000,"open":0.95983044000000000000,"vol":6454.11960000000000000000,"volValue":6263.44510155188400000000},"marketChange24h":{"changePrice":0.00235566000000000000,"changeRate":0.0026,"high":1.06167468000000000000,"low":0.78629077000000000000,"open":0.90325946000000000000,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000},"marketChange4h":{"changePrice":-0.12480815000000000000,"changeRate":-0.1211,"high":1.04564957000000000000,"low":0.86453983000000000000,"open":1.03042327000000000000,"vol":30139.67580000000000000000,"volValue":28459.23179319615300000000},"markets":["USDS","ETF"],"open":0.90325946000000000000,"quoteCurrency":"USDT","sell":0.91303512,"sort":100,"symbol":"NEAR3L-USDT","symbolCode":"NEAR3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":83490.59590000000000000000,"volValue":77836.67724557204400000000}}}
2024-01-01T00:00:08.1450555Z {"type":"message","topic":"/market/snapshot:KAGI-USDT","subject":"trade.snapshot","data":{"sequence":"79440856","data":{"askSize":180,"averagePrice":0.04949910,"baseCurrency":"KAGI","bidSize":246.4388,"board":0,"buy":0.05229,"changePrice":0.00316000000000000000,"changeRate":0.0638,"close":0.05267,"datetime":1704067208044,"high":0.05589000000000000000,"lastTradedPrice":0.05267,"low":0.04658000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00224000000000000000,"changeRate":-0.0407,"high":0.05589000000000000000,"low":0.05228000000000000000,"open":0.05491000000000000000,"vol":81339.68240000000000000000,"volValue":4425.13760827100000000000},"marketChange24h":{"changePrice":0.00316000000000000000,"changeRate":0.0638,"high":0.05589000000000000000,"low":0.04658000000000000000,"open":0.04951000000000000000,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000},"marketChange4h":{"changePrice":0.00175000000000000000,"changeRate":0.0343,"high":0.05589000000000000000,"low":0.05092000000000000000,"open":0.05092000000000000000,"vol":277242.06020000000000000000,"volValue":14849.59231924200000000000},"markets":["USDS","VR&AR"],"open":0.04951000000000000000,"quoteCurrency":"USDT","sell":0.05264,"sort":100,"symbol":"KAGI-USDT","symbolCode":"KAGI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1931872.32080000000000000000,"volValue":98003.76115298400000000000}}}
2024-01-01T00:00:08.1450821Z {"type":"message","topic":"/market/snapshot:BNB-USDT","subject":"trade.snapshot","data":{"sequence":"1101203820","data":{"askSize":1.725,"averagePrice":319.61476657,"baseCurrency":"BNB","bidSize":3.4976,"board":0,"buy":311.75,"changePrice":-5.08600000000000000000,"changeRate":-0.0160,"close":311.931,"datetime":1704067208008,"high":325.40000000000000000000,"lastTradedPrice":311.931,"low":307.50300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":1.20900000000000000000,"changeRate":0.0038,"high":312.83200000000000000000,"low":310.68300000000000000000,"open":310.72200000000000000000,"vol":398.71880000000000000000,"volValue":124327.29982110000000000000},"marketChange24h":{"changePrice":-5.08600000000000000000,"changeRate":-0.0160,"high":325.40000000000000000000,"low":307.50300000000000000000,"open":317.01700000000000000000,"vol":21280.84750000000000000000,"volValue":6783356.69037990000000000000},"marketChange4h":{"changePrice":-4.30900000000000000000,"changeRate":-0.0136,"high":316.24000000000000000000,"low":307.50300000000000000000,"open":316.24000000000000000000,"vol":2809.04490000000000000000,"volValue":877702.27013930000000000000},"markets":["USDS"],"open":317.01700000000000000000,"quoteCurrency":"USDT","sell":311.751,"sort":100,"symbol":"BNB-USDT","symbolCode":"BNB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21280.84750000000000000000,"volValue":6783356.69037990000000000000}}}
2024-01-01T00:00:08.1452693Z {"type":"message","topic":"/market/snapshot:THETA-USDT","subject":"trade.snapshot","data":{"sequence":"462074120","data":{"askSize":132.5,"averagePrice":1.27571106,"baseCurrency":"THETA","bidSize":265,"board":0,"buy":1.2485,"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"close":1.2489,"datetime":1704067208010,"high":1.30290000000000000000,"lastTradedPrice":1.2489,"low":1.22040000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00430000000000000000,"changeRate":0.0034,"high":1.25840000000000000000,"low":1.24250000000000000000,"open":1.24460000000000000000,"vol":33142.70730000000000000000,"volValue":41370.58883666000000000000},"marketChange24h":{"changePrice":-0.00400000000000000000,"changeRate":-0.0031,"high":1.30290000000000000000,"low":1.22040000000000000000,"open":1.25290000000000000000,"vol":937286.72710000000000000000,"volValue":1195156.74351411000000000000},"marketChange4h":{"changePrice":-0.03540000000000000000,"changeRate":-0.0275,"high":1.29610000000000000000,"low":1.22040000000000000000,"open":1.28430000000000000000,"vol":143389.32420000000000000000,"volValue":180040.64807671000000000000},"markets":["NFT","USDS","DePIN"],"open":1.25290000000000000000,"quoteCurrency":"USDT","sell":1.2489,"sort":100,"symbol":"THETA-USDT","symbolCode":"THETA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":937286.72710000000000000000,"volValue":1195156.74351411000000000000}}}
2024-01-01T00:00:08.1453036Z {"type":"message","topic":"/market/snapshot:TIME-BTC","subject":"trade.snapshot","data":{"sequence":"200919996","data":{"askSize":2.0637,"averagePrice":0.00048557,"baseCurrency":"TIME","bidSize":4.567593,"board":0,"buy":0.00046565,"changePrice":-0.00002455000000000000,"changeRate":-0.0500,"close":0.00046574,"datetime":1704067208045,"high":0.00049351000000000000,"lastTradedPrice":0.00046574,"low":0.00045072000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000207000000000000,"changeRate":-0.0044,"high":0.00046787000000000000,"low":0.00046574000000000000,"open":0.00046781000000000000,"vol":8.47810300000000000000,"volValue":0.00395471158873000000},"marketChange24h":{"changePrice":-0.00002455000000000000,"changeRate":-0.0500,"high":0.00049351000000000000,"low":0.00045072000000000000,"open":0.00049029000000000000,"vol":1316.52037800000000000000,"volValue":0.62232692383379000000},"marketChange4h":{"changePrice":0.00000714000000000000,"changeRate":0.0155,"high":0.00046869000000000000,"low":0.00045860000000000000,"open":0.00045860000000000000,"vol":229.76216100000000000000,"volValue":0.10690275107889000000},"markets":["BTC","DeFi"],"open":0.00049029000000000000,"quoteCurrency":"BTC","sell":0.00046697,"sort":100,"symbol":"TIME-BTC","symbolCode":"TIME-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1316.52037800000000000000,"volValue":0.62232692383379000000}}}
2024-01-01T00:00:08.1454161Z {"type":"message","topic":"/market/snapshot:BCH-KCS","subject":"trade.snapshot","data":{"sequence":"163342461","data":{"askSize":4.0713,"averagePrice":25.61265052,"baseCurrency":"BCH","bidSize":1.0714,"board":1,"buy":25.09,"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"close":25.276,"datetime":1704067208039,"high":26.18700000000000000000,"lastTradedPrice":25.276,"low":24.74800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.52800000000000000000,"changeRate":0.0213,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":24.74800000000000000000,"vol":0.06400000000000000000,"volValue":1.60921600000000000000},"marketChange24h":{"changePrice":-0.91100000000000000000,"changeRate":-0.0347,"high":26.18700000000000000000,"low":24.74800000000000000000,"open":26.18700000000000000000,"vol":3.14350000000000000000,"volValue":80.16801500000000000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":25.27600000000000000000,"low":24.74800000000000000000,"open":25.27600000000000000000,"vol":0.12800000000000000000,"volValue":3.20153600000000000000},"markets":["KCS","PoW"],"open":26.18700000000000000000,"quoteCurrency":"KCS","sell":25.284,"sort":100,"symbol":"BCH-KCS","symbolCode":"BCH-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3.14350000000000000000,"volValue":80.16801500000000000000}}}
2024-01-01T00:00:08.1454173Z {"type":"message","topic":"/market/snapshot:CFX-ETH","subject":"trade.snapshot","data":{"sequence":"109348244","data":{"askSize":9171.2979,"averagePrice":0.00008134,"baseCurrency":"CFX","bidSize":259.5826,"board":1,"buy":0.00008441,"changePrice":0.00000362000000000000,"changeRate":0.0445,"close":0.00008483,"datetime":1704067208041,"high":0.00008705000000000000,"lastTradedPrice":0.00008483,"low":0.00008033000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000163000000000000,"changeRate":0.0195,"high":0.00008539000000000000,"low":0.00008295000000000000,"open":0.00008320000000000000,"vol":4966.71140000000000000000,"volValue":0.42184815774900000000},"marketChange24h":{"changePrice":0.00000362000000000000,"changeRate":0.0445,"high":0.00008705000000000000,"low":0.00008033000000000000,"open":0.00008121000000000000,"vol":56305.68880000000000000000,"volValue":4.72014781616700000000},"marketChange4h":{"changePrice":0.00000087000000000000,"changeRate":0.0103,"high":0.00008705000000000000,"low":0.00008271000000000000,"open":0.00008396000000000000,"vol":30359.83260000000000000000,"volValue":2.58360957902400000000},"markets":["ALTS","Hong-Kong","PoW"],"open":0.00008121000000000000,"quoteCurrency":"ETH","sell":0.00008624,"sort":100,"symbol":"CFX-ETH","symbolCode":"CFX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":56305.68880000000000000000,"volValue":4.72014781616700000000}}}
2024-01-01T00:00:08.1454836Z {"type":"message","topic":"/market/snapshot:DOGE-USDT","subject":"trade.snapshot","data":{"sequence":"1844142600","data":{"askSize":22755.4745,"averagePrice":0.09035058,"baseCurrency":"DOGE","bidSize":113904.8583,"board":1,"buy":0.08949,"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"close":0.08952,"datetime":1704067208044,"high":0.09090000000000000000,"lastTradedPrice":0.08952,"low":0.08802000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0040,"high":0.08953000000000000000,"low":0.08880000000000000000,"open":0.08916000000000000000,"vol":2074145.62350000000000000000,"volValue":184889.71312562100000000000},"marketChange24h":{"changePrice":-0.00045000000000000000,"changeRate":-0.0050,"high":0.09090000000000000000,"low":0.08802000000000000000,"open":0.08997000000000000000,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000},"marketChange4h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0078,"high":0.09031000000000000000,"low":0.08802000000000000000,"open":0.09023000000000000000,"vol":8769115.87130000000000000000,"volValue":783184.99425770000000000000},"markets":["USDS","Meme","PoW"],"open":0.08997000000000000000,"quoteCurrency":"USDT","sell":0.0895,"sort":100,"symbol":"DOGE-USDT","symbolCode":"DOGE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43995623.78831195000000000000,"volValue":3964910.05478082391850000000}}}
2024-01-01T00:00:08.1459276Z {"type":"message","topic":"/market/snapshot:LUNA-USDT","subject":"trade.snapshot","data":{"sequence":"1399324205","data":{"askSize":285,"averagePrice":0.87152703,"baseCurrency":"LUNA","bidSize":285,"board":1,"buy":0.8271,"changePrice":-0.03320000000000000000,"changeRate":-0.0385,"close":0.8271,"datetime":1704067208006,"high":0.90650000000000000000,"lastTradedPrice":0.8271,"low":0.79120000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00230000000000000000,"changeRate":0.0027,"high":0.83830000000000000000,"low":0.81940000000000000000,"open":0.82480000000000000000,"vol":169624.84560000000000000000,"volValue":140247.65793157000000000000},"marketChange24h":{"changePrice":-0.03320000000000000000,"changeRate":-0.0385,"high":0.90650000000000000000,"low":0.79120000000000000000,"open":0.86030000000000000000,"vol":2333800.49325401000000000000,"volValue":2015691.91364238855000000000},"marketChange4h":{"changePrice":-0.03460000000000000000,"changeRate":-0.0401,"high":0.86220000000000000000,"low":0.79120000000000000000,"open":0.86170000000000000000,"vol":617737.14140000000000000000,"volValue":516811.16596197000000000000},"markets":["USDS","DeFi"],"open":0.86030000000000000000,"quoteCurrency":"USDT","sell":0.8272,"sort":100,"symbol":"LUNA-USDT","symbolCode":"LUNA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2333800.49325401000000000000,"volValue":2015691.91364238855000000000}}}
2024-01-01T00:00:08.1459815Z {"type":"message","topic":"/market/snapshot:LTC-ETH","subject":"trade.snapshot","data":{"sequence":"372148891","data":{"askSize":14.513788,"averagePrice":0.03187506,"baseCurrency":"LTC","bidSize":24.34256,"board":1,"buy":0.0319,"changePrice":-0.00006000000000000000,"changeRate":-0.0018,"close":0.03192,"datetime":1704067208047,"high":0.03239000000000000000,"lastTradedPrice":0.03192,"low":0.03160000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00003000000000000000,"changeRate":0.0009,"high":0.03195000000000000000,"low":0.03185000000000000000,"open":0.03189000000000000000,"vol":42.57266400000000000000,"volValue":1.35967970966000000000},"marketChange24h":{"changePrice":-0.00006000000000000000,"changeRate":-0.0018,"high":0.03239000000000000000,"low":0.03160000000000000000,"open":0.03198000000000000000,"vol":1820.26561900000000000000,"volValue":58.19136407183000000000},"marketChange4h":{"changePrice":-0.00029000000000000000,"changeRate":-0.0090,"high":0.03239000000000000000,"low":0.03160000000000000000,"open":0.03221000000000000000,"vol":247.17547400000000000000,"volValue":7.94989736659000000000},"markets":["ALTS","PoW"],"open":0.03198000000000000000,"quoteCurrency":"ETH","sell":0.03192,"sort":100,"symbol":"LTC-ETH","symbolCode":"LTC-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1820.26561900000000000000,"volValue":58.19136407183000000000}}}
2024-01-01T00:00:08.1460063Z {"type":"message","topic":"/market/snapshot:NGL-USDT","subject":"trade.snapshot","data":{"sequence":"208649217","data":{"askSize":591.8014,"averagePrice":0.10043837,"baseCurrency":"NGL","bidSize":189.3699,"board":0,"buy":0.0981,"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"close":0.09828,"datetime":1704067208047,"high":0.10416000000000000000,"lastTradedPrice":0.09828,"low":0.09520000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0056,"high":0.09907000000000000000,"low":0.09801000000000000000,"open":0.09884000000000000000,"vol":3682.17840000000000000000,"volValue":362.15093723100000000000},"marketChange24h":{"changePrice":-0.00425000000000000000,"changeRate":-0.0414,"high":0.10416000000000000000,"low":0.09520000000000000000,"open":0.10253000000000000000,"vol":304454.57200000000000000000,"volValue":30210.60007867400000000000},"marketChange4h":{"changePrice":0.00046000000000000000,"changeRate":0.0047,"high":0.10055000000000000000,"low":0.09612000000000000000,"open":0.09782000000000000000,"vol":39629.12560000000000000000,"volValue":3927.89872548800000000000},"markets":["USDS","NFT"],"open":0.10253000000000000000,"quoteCurrency":"USDT","sell":0.09857,"sort":100,"symbol":"NGL-USDT","symbolCode":"NGL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":304454.57200000000000000000,"volValue":30210.60007867400000000000}}}
2024-01-01T00:00:08.1463779Z {"type":"message","topic":"/market/snapshot:HNT-USDT","subject":"trade.snapshot","data":{"sequence":"172868760","data":{"askSize":15.8,"averagePrice":7.06744921,"baseCurrency":"HNT","bidSize":18.25,"board":0,"buy":6.846,"changePrice":0.10000000000000000000,"changeRate":0.0147,"close":6.867,"datetime":1704067208047,"high":7.47100000000000000000,"lastTradedPrice":6.867,"low":6.72800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.06200000000000000000,"changeRate":0.0091,"high":6.86700000000000000000,"low":6.72800000000000000000,"open":6.80500000000000000000,"vol":7820.50680000000000000000,"volValue":52994.87694070000000000000},"marketChange24h":{"changePrice":0.10000000000000000000,"changeRate":0.0147,"high":7.47100000000000000000,"low":6.72800000000000000000,"open":6.76700000000000000000,"vol":170440.59110000000000000000,"volValue":1214929.80018220000000000000},"marketChange4h":{"changePrice":-0.21300000000000000000,"changeRate":-0.0300,"high":7.09600000000000000000,"low":6.72800000000000000000,"open":7.08000000000000000000,"vol":16462.72650000000000000000,"volValue":113423.53402350000000000000},"markets":["USDS","Solana","DePIN"],"open":6.76700000000000000000,"quoteCurrency":"USDT","sell":6.864,"sort":100,"symbol":"HNT-USDT","symbolCode":"HNT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":170440.59110000000000000000,"volValue":1214929.80018220000000000000}}}
2024-01-01T00:00:08.1464529Z {"type":"message","topic":"/market/snapshot:ONT-ETH","subject":"trade.snapshot","data":{"sequence":"165523253","data":{"askSize":575.205,"averagePrice":0.00013111,"baseCurrency":"ONT","bidSize":0.8814,"board":0,"buy":0.0001475,"changePrice":0.00004020000000000000,"changeRate":0.3736,"close":0.0001478,"datetime":1704067208041,"high":0.00018920000000000000,"lastTradedPrice":0.0001478,"low":0.00010730000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000350000000000000,"changeRate":0.0242,"high":0.00015630000000000000,"low":0.00014180000000000000,"open":0.00014430000000000000,"vol":6329.85440000000000000000,"volValue":0.91356547734000000000},"marketChange24h":{"changePrice":0.00004020000000000000,"changeRate":0.3736,"high":0.00018920000000000000,"low":0.00010730000000000000,"open":0.00010760000000000000,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000},"marketChange4h":{"changePrice":0.00000970000000000000,"changeRate":0.0702,"high":0.00015630000000000000,"low":0.00013040000000000000,"open":0.00013810000000000000,"vol":21239.86120000000000000000,"volValue":2.94100142578000000000},"markets":["ALTS","Hong-Kong"],"open":0.00010760000000000000,"quoteCurrency":"ETH","sell":0.0001481,"sort":100,"symbol":"ONT-ETH","symbolCode":"ONT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":235726.25930000000000000000,"volValue":32.20353632547000000000}}}
2024-01-01T00:00:08.1474011Z {"type":"message","topic":"/market/snapshot:RVN-USDT","subject":"trade.snapshot","data":{"sequence":"149930810","data":{"askSize":234.6652,"averagePrice":0.02166636,"baseCurrency":"RVN","bidSize":6529.3896,"board":0,"buy":0.02101,"changePrice":-0.00063000000000000000,"changeRate":-0.0290,"close":0.02104,"datetime":1704067208046,"high":0.02192000000000000000,"lastTradedPrice":0.02104,"low":0.02054000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00009000000000000000,"changeRate":0.0042,"high":0.02165000000000000000,"low":0.02088000000000000000,"open":0.02095000000000000000,"vol":635244.57520000000000000000,"volValue":13411.79869574800000000000},"marketChange24h":{"changePrice":-0.00063000000000000000,"changeRate":-0.0290,"high":0.02192000000000000000,"low":0.02054000000000000000,"open":0.02167000000000000000,"vol":2090414.23760000000000000000,"volValue":44843.07970353900000000000},"marketChange4h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0344,"high":0.02179000000000000000,"low":0.02054000000000000000,"open":0.02179000000000000000,"vol":1134752.23660000000000000000,"volValue":24116.61569547900000000000},"markets":["USDS","PoW"],"open":0.02167000000000000000,"quoteCurrency":"USDT","sell":0.02105,"sort":100,"symbol":"RVN-USDT","symbolCode":"RVN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2090414.23760000000000000000,"volValue":44843.07970353900000000000}}}
2024-01-01T00:00:08.1474033Z {"type":"message","topic":"/market/snapshot:UNFI-USDT","subject":"trade.snapshot","data":{"sequence":"356023560","data":{"askSize":20.4354,"averagePrice":7.54808658,"baseCurrency":"UNFI","bidSize":3.3789,"board":0,"buy":7.288,"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"close":7.319,"datetime":1704067208044,"high":7.83200000000000000000,"lastTradedPrice":7.319,"low":7.15700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00100000000000000000,"changeRate":0.0001,"high":7.36000000000000000000,"low":7.22700000000000000000,"open":7.31800000000000000000,"vol":1865.73520000000000000000,"volValue":13614.52523960000000000000},"marketChange24h":{"changePrice":-0.07900000000000000000,"changeRate":-0.0106,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.39800000000000000000,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000},"marketChange4h":{"changePrice":-0.22500000000000000000,"changeRate":-0.0298,"high":7.83200000000000000000,"low":7.15700000000000000000,"open":7.54400000000000000000,"vol":11392.41390000000000000000,"volValue":85714.79542210000000000000},"markets":["DeFi","USDS"],"open":7.39800000000000000000,"quoteCurrency":"USDT","sell":7.323,"sort":100,"symbol":"UNFI-USDT","symbolCode":"UNFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24548.06210000000000000000,"volValue":185246.80694020000000000000}}}
2024-01-01T00:00:08.1474998Z {"type":"message","topic":"/market/snapshot:ERG-USDT","subject":"trade.snapshot","data":{"sequence":"264375390","data":{"askSize":31.5352,"averagePrice":1.74242613,"baseCurrency":"ERG","bidSize":2,"board":0,"buy":1.7009,"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"close":1.701,"datetime":1704067208046,"high":1.80600000000000000000,"lastTradedPrice":1.701,"low":1.65000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00180000000000000000,"changeRate":-0.0010,"high":1.71100000000000000000,"low":1.69270000000000000000,"open":1.70280000000000000000,"vol":1275.17400000000000000000,"volValue":2170.18784706000000000000},"marketChange24h":{"changePrice":-0.00870000000000000000,"changeRate":-0.0050,"high":1.80600000000000000000,"low":1.65000000000000000000,"open":1.70970000000000000000,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000},"marketChange4h":{"changePrice":-0.04000000000000000000,"changeRate":-0.0229,"high":1.74200000000000000000,"low":1.69270000000000000000,"open":1.74100000000000000000,"vol":14344.58040000000000000000,"volValue":24547.32799545000000000000},"markets":["USDS","PoW"],"open":1.70970000000000000000,"quoteCurrency":"USDT","sell":1.701,"sort":100,"symbol":"ERG-USDT","symbolCode":"ERG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106403.12520000000000000000,"volValue":185837.65947532000000000000}}}
2024-01-01T00:00:08.1475274Z {"type":"message","topic":"/market/snapshot:GRT-USDT","subject":"trade.snapshot","data":{"sequence":"710990460","data":{"askSize":108.7,"averagePrice":0.18074282,"baseCurrency":"GRT","bidSize":490,"board":1,"buy":0.18423,"changePrice":0.00631000000000000000,"changeRate":0.0354,"close":0.18429,"datetime":1704067208010,"high":0.19015000000000000000,"lastTradedPrice":0.18429,"low":0.17660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00151000000000000000,"changeRate":0.0082,"high":0.18485000000000000000,"low":0.18258000000000000000,"open":0.18278000000000000000,"vol":156682.34830000000000000000,"volValue":28805.40995128600000000000},"marketChange24h":{"changePrice":0.00631000000000000000,"changeRate":0.0354,"high":0.19015000000000000000,"low":0.17660000000000000000,"open":0.17798000000000000000,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000},"marketChange4h":{"changePrice":-0.00318000000000000000,"changeRate":-0.0169,"high":0.19015000000000000000,"low":0.17900000000000000000,"open":0.18747000000000000000,"vol":890764.86540000000000000000,"volValue":165009.43116121300000000000},"markets":["USDS","AI","VR&AR","Solana"],"open":0.17798000000000000000,"quoteCurrency":"USDT","sell":0.18429,"sort":100,"symbol":"GRT-USDT","symbolCode":"GRT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5736648.50230000000000000000,"volValue":1052505.22218586100000000000}}}
2024-01-01T00:00:08.1477574Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883821","data":{"askSize":600,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":93,"board":0,"buy":0.5071,"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"close":0.5076,"datetime":1704067208046,"high":0.52470000000000000000,"lastTradedPrice":0.5076,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00320000000000000000,"changeRate":0.0063,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50440000000000000000,"vol":41055.17530000000000000000,"volValue":20760.24884639000000000000},"marketChange24h":{"changePrice":-0.00500000000000000000,"changeRate":-0.0097,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51260000000000000000,"vol":749835.52510000000000000000,"volValue":386726.65706430000000000000},"marketChange4h":{"changePrice":-0.01110000000000000000,"changeRate":-0.0213,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237783.09730000000000000000,"volValue":121476.97203441000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51260000000000000000,"quoteCurrency":"USDT","sell":0.5078,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749835.52510000000000000000,"volValue":386726.65706430000000000000}}}
2024-01-01T00:00:08.1479556Z {"type":"message","topic":"/market/snapshot:AMPL-BTC","subject":"trade.snapshot","data":{"sequence":"57105911","data":{"askSize":49.21,"averagePrice":0.00002363,"baseCurrency":"AMPL","bidSize":0.34,"board":0,"buy":0.00002333,"changePrice":0.00000133000000000000,"changeRate":0.0558,"close":0.00002514,"datetime":1704067208008,"high":0.00002586000000000000,"lastTradedPrice":0.00002514,"low":0.00002338000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"marketChange24h":{"changePrice":0.00000133000000000000,"changeRate":0.0558,"high":0.00002586000000000000,"low":0.00002338000000000000,"open":0.00002381000000000000,"vol":49.42000000000000000000,"volValue":0.00121375560000000000},"marketChange4h":{"changePrice":0.00000176000000000000,"changeRate":0.0752,"high":0.00002514000000000000,"low":0.00002338000000000000,"open":0.00002338000000000000,"vol":3.49000000000000000000,"volValue":0.00008773860000000000},"markets":["DeFi","BTC"],"open":0.00002381000000000000,"quoteCurrency":"BTC","sell":0.00002598,"sort":100,"symbol":"AMPL-BTC","symbolCode":"AMPL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49.42000000000000000000,"volValue":0.00121375560000000000}}}
2024-01-01T00:00:08.1481463Z {"type":"message","topic":"/market/snapshot:GMT3L-USDT","subject":"trade.snapshot","data":{"sequence":"278279634","data":{"askSize":3.2048,"averagePrice":4.92008812,"baseCurrency":"GMT3L","bidSize":34.0296,"board":0,"buy":5.70966989,"changePrice":1.21454756000000000000,"changeRate":0.2525,"close":6.02330477,"datetime":1704067208139,"high":6.57387028000000000000,"lastTradedPrice":6.02330477,"low":4.59834028000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12357933000000000000,"changeRate":0.0209,"high":6.02330477000000000000,"low":5.86896793000000000000,"open":5.89972544000000000000,"vol":12.94170000000000000000,"volValue":76.47190339949600000000},"marketChange24h":{"changePrice":1.21454756000000000000,"changeRate":0.2525,"high":6.57387028000000000000,"low":4.59834028000000000000,"open":4.80875721000000000000,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000},"marketChange4h":{"changePrice":-0.31106344000000000000,"changeRate":-0.0491,"high":6.34426101000000000000,"low":5.28191690000000000000,"open":6.33436821000000000000,"vol":5648.31610000000000000000,"volValue":33241.42811467226900000000},"markets":["USDS","ETF"],"open":4.80875721000000000000,"quoteCurrency":"USDT","sell":5.99017299,"sort":100,"symbol":"GMT3L-USDT","symbolCode":"GMT3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8995.30600000000000000000,"volValue":53411.67438749505000000000}}}
2024-01-01T00:00:08.1483037Z {"type":"message","topic":"/market/snapshot:PYTH-USDT","subject":"trade.snapshot","data":{"sequence":"205265416","data":{"askSize":774.2465,"averagePrice":0.33195198,"baseCurrency":"PYTH","bidSize":50,"board":0,"buy":0.32539,"changePrice":-0.00517000000000000000,"changeRate":-0.0156,"close":0.32562,"datetime":1704067208046,"high":0.33910000000000000000,"lastTradedPrice":0.32562,"low":0.31007000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00723000000000000000,"changeRate":0.0227,"high":0.32589000000000000000,"low":0.31839000000000000000,"open":0.31839000000000000000,"vol":272757.09880000000000000000,"volValue":87778.20191666900000000000},"marketChange24h":{"changePrice":-0.00517000000000000000,"changeRate":-0.0156,"high":0.33910000000000000000,"low":0.31007000000000000000,"open":0.33079000000000000000,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000},"marketChange4h":{"changePrice":-0.01117000000000000000,"changeRate":-0.0331,"high":0.33802000000000000000,"low":0.31007000000000000000,"open":0.33679000000000000000,"vol":1049037.73000000000000000000,"volValue":339947.37913986100000000000},"markets":["USDS","Solana"],"open":0.33079000000000000000,"quoteCurrency":"USDT","sell":0.32562,"sort":100,"symbol":"PYTH-USDT","symbolCode":"PYTH-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4815686.70680000000000000000,"volValue":1594891.12723689000000000000}}}
2024-01-01T00:00:08.1484837Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354923","data":{"askSize":0.1025,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.0051,"board":0,"buy":1699.95,"changePrice":98.46000000000000000000,"changeRate":0.0614,"close":1700.15,"datetime":1704067208049,"high":1761.89000000000000000000,"lastTradedPrice":1700.15,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-6.91000000000000000000,"changeRate":-0.0040,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1707.06000000000000000000,"vol":11.42460000000000000000,"volValue":19397.46986600000000000000},"marketChange24h":{"changePrice":98.46000000000000000000,"changeRate":0.0614,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.69000000000000000000,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000},"marketChange4h":{"changePrice":-22.30000000000000000000,"changeRate":-0.0129,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1722.45000000000000000000,"vol":58.85970000000000000000,"volValue":100993.82709900000000000000},"markets":["DeFi","USDS"],"open":1601.69000000000000000000,"quoteCurrency":"USDT","sell":1701.04,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84090000000000000000,"volValue":676931.79566600000000000000}}}
2024-01-01T00:00:08.1485368Z {"type":"message","topic":"/market/snapshot:BCHSV-KCS","subject":"trade.snapshot","data":{"sequence":"336473870","data":{"askSize":1.0253,"averagePrice":9.16256498,"baseCurrency":"BCHSV","bidSize":2.8927,"board":0,"buy":9.255,"changePrice":1.03000000000000000000,"changeRate":0.1238,"close":9.344,"datetime":1704067208011,"high":11.99700000000000000000,"lastTradedPrice":9.344,"low":8.31400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":1.03000000000000000000,"changeRate":0.1238,"high":11.99700000000000000000,"low":8.31400000000000000000,"open":8.31400000000000000000,"vol":2.78030000000000000000,"volValue":26.09355410000000000000},"marketChange4h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"markets":["KCS","PoW"],"open":8.31400000000000000000,"quoteCurrency":"KCS","sell":11.996,"sort":100,"symbol":"BCHSV-KCS","symbolCode":"BCHSV-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2.78030000000000000000,"volValue":26.09355410000000000000}}}
2024-01-01T00:00:08.1487484Z {"type":"message","topic":"/market/snapshot:GALAX3L-USDT","subject":"trade.snapshot","data":{"sequence":"306342852","data":{"askSize":14.6616,"averagePrice":2.59689740,"baseCurrency":"GALAX3L","bidSize":101.0494,"board":0,"buy":2.42886981,"changePrice":0.03465623000000000000,"changeRate":0.0140,"close":2.50465867,"datetime":1704067208139,"high":2.69808681000000000000,"lastTradedPrice":2.50465867,"low":2.25133680000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12709361000000000000,"changeRate":0.0534,"high":2.50465867000000000000,"low":2.37756506000000000000,"open":2.37756506000000000000,"vol":1186.72720000000000000000,"volValue":2959.47834363086000000000},"marketChange24h":{"changePrice":0.03465623000000000000,"changeRate":0.0140,"high":2.69808681000000000000,"low":2.25133680000000000000,"open":2.47000244000000000000,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000},"marketChange4h":{"changePrice":-0.14520646000000000000,"changeRate":-0.0547,"high":2.65107877000000000000,"low":2.25133680000000000000,"open":2.64986513000000000000,"vol":1892.87710000000000000000,"volValue":4616.15110733403700000000},"markets":["USDS","ETF"],"open":2.47000244000000000000,"quoteCurrency":"USDT","sell":2.50518042,"sort":100,"symbol":"GALAX3L-USDT","symbolCode":"GALAX3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7917.82180000000000000000,"volValue":20384.68662905599400000000}}}
2024-01-01T00:00:08.1489265Z {"type":"message","topic":"/market/snapshot:REN-USDT","subject":"trade.snapshot","data":{"sequence":"281955883","data":{"askSize":2633.7438,"averagePrice":0.07236967,"baseCurrency":"REN","bidSize":9460,"board":0,"buy":0.07089,"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"close":0.07122,"datetime":1704067208047,"high":0.07500000000000000000,"lastTradedPrice":0.07122,"low":0.06847000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07147000000000000000,"low":0.07043000000000000000,"open":0.07076000000000000000,"vol":54529.58030000000000000000,"volValue":3869.04855138800000000000},"marketChange24h":{"changePrice":-0.00075000000000000000,"changeRate":-0.0104,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07197000000000000000,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000},"marketChange4h":{"changePrice":-0.00292000000000000000,"changeRate":-0.0393,"high":0.07500000000000000000,"low":0.06847000000000000000,"open":0.07414000000000000000,"vol":650223.46430000000000000000,"volValue":47035.19554410600000000000},"markets":["DeFi","USDS","Hong-Kong","Solana"],"open":0.07197000000000000000,"quoteCurrency":"USDT","sell":0.0711,"sort":100,"symbol":"REN-USDT","symbolCode":"REN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2533039.83760000000000000000,"volValue":182351.13318809600000000000}}}
2024-01-01T00:00:08.1491274Z {"type":"message","topic":"/market/snapshot:BLZ-USDT","subject":"trade.snapshot","data":{"sequence":"184328857","data":{"askSize":736.0228,"averagePrice":0.34132276,"baseCurrency":"BLZ","bidSize":1666.9321,"board":0,"buy":0.33709,"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"close":0.3384,"datetime":1704067208047,"high":0.35109000000000000000,"lastTradedPrice":0.3384,"low":0.33596000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00012000000000000000,"changeRate":0.0003,"high":0.33891000000000000000,"low":0.33698000000000000000,"open":0.33828000000000000000,"vol":13258.40330000000000000000,"volValue":4474.38794674400000000000},"marketChange24h":{"changePrice":-0.00825000000000000000,"changeRate":-0.0237,"high":0.35109000000000000000,"low":0.33596000000000000000,"open":0.34665000000000000000,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000},"marketChange4h":{"changePrice":-0.00996000000000000000,"changeRate":-0.0285,"high":0.35109000000000000000,"low":0.33688000000000000000,"open":0.34836000000000000000,"vol":62281.57120000000000000000,"volValue":21487.81101886900000000000},"markets":["USDS","DePIN"],"open":0.34665000000000000000,"quoteCurrency":"USDT","sell":0.33811,"sort":100,"symbol":"BLZ-USDT","symbolCode":"BLZ-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":293002.66000000000000000000,"volValue":100261.93135885500000000000}}}
2024-01-01T00:00:08.1491986Z {"type":"message","topic":"/market/snapshot:CRV-USDT","subject":"trade.snapshot","data":{"sequence":"421783680","data":{"askSize":518.0566,"averagePrice":0.62692752,"baseCurrency":"CRV","bidSize":1994.7348,"board":0,"buy":0.605,"changePrice":-0.01710000000000000000,"changeRate":-0.0274,"close":0.605,"datetime":1704067208046,"high":0.63630000000000000000,"lastTradedPrice":0.605,"low":0.58680000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00490000000000000000,"changeRate":0.0081,"high":0.60650000000000000000,"low":0.60010000000000000000,"open":0.60010000000000000000,"vol":17623.17720000000000000000,"volValue":10628.98729061000000000000},"marketChange24h":{"changePrice":-0.01710000000000000000,"changeRate":-0.0274,"high":0.63630000000000000000,"low":0.58680000000000000000,"open":0.62210000000000000000,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000},"marketChange4h":{"changePrice":-0.02190000000000000000,"changeRate":-0.0349,"high":0.62690000000000000000,"low":0.58680000000000000000,"open":0.62690000000000000000,"vol":262445.46520000000000000000,"volValue":158211.88004191000000000000},"markets":["DeFi","USDS"],"open":0.62210000000000000000,"quoteCurrency":"USDT","sell":0.6051,"sort":100,"symbol":"CRV-USDT","symbolCode":"CRV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":554130.91460000000000000000,"volValue":341339.91981446000000000000}}}
2024-01-01T00:00:08.1494903Z {"type":"message","topic":"/market/snapshot:CFX2L-USDT","subject":"trade.snapshot","data":{"sequence":"137530738","data":{"askSize":1.0476,"averagePrice":0.43843952,"baseCurrency":"CFX2L","bidSize":41.2122,"board":0,"buy":0.4267,"changePrice":0.04780000000000000000,"changeRate":0.1118,"close":0.4751,"datetime":1704067208140,"high":0.48210000000000000000,"lastTradedPrice":0.4751,"low":0.42730000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04010000000000000000,"changeRate":0.0921,"high":0.47510000000000000000,"low":0.43500000000000000000,"open":0.43500000000000000000,"vol":683.68500000000000000000,"volValue":315.66800824000000000000},"marketChange24h":{"changePrice":0.04780000000000000000,"changeRate":0.1118,"high":0.48210000000000000000,"low":0.42730000000000000000,"open":0.42730000000000000000,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000},"marketChange4h":{"changePrice":0.01470000000000000000,"changeRate":0.0319,"high":0.48210000000000000000,"low":0.43500000000000000000,"open":0.46040000000000000000,"vol":934.12860000000000000000,"volValue":426.43194547000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.42730000000000000000,"quoteCurrency":"USDT","sell":0.4926,"sort":100,"symbol":"CFX2L-USDT","symbolCode":"CFX2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7447.36380000000000000000,"volValue":3310.72770340000000000000}}}
2024-01-01T00:00:08.1499980Z {"type":"message","topic":"/market/snapshot:GALAX3S-USDT","subject":"trade.snapshot","data":{"sequence":"316432086","data":{"askSize":556626.7334,"averagePrice":0.00052953,"baseCurrency":"GALAX3S","bidSize":16483.516,"board":0,"buy":0.000543,"changePrice":0.00002400000000000000,"changeRate":0.0442,"close":0.000566,"datetime":1704067208138,"high":0.00061200000000000000,"lastTradedPrice":0.000566,"low":0.00050900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003000000000000000,"changeRate":-0.0503,"high":0.00059600000000000000,"low":0.00055900000000000000,"open":0.00059600000000000000,"vol":3740388.61780000000000000000,"volValue":2125.45795258060000000000},"marketChange24h":{"changePrice":0.00002400000000000000,"changeRate":0.0442,"high":0.00061200000000000000,"low":0.00050900000000000000,"open":0.00054200000000000000,"vol":7273066.04080000000000000000,"volValue":4061.39350931310000000000},"marketChange4h":{"changePrice":0.00003700000000000000,"changeRate":0.0699,"high":0.00061200000000000000,"low":0.00052900000000000000,"open":0.00052900000000000000,"vol":5394843.03570000000000000000,"volValue":3077.55756131180000000000},"markets":["USDS","ETF"],"open":0.00054200000000000000,"quoteCurrency":"USDT","sell":0.000566,"sort":100,"symbol":"GALAX3S-USDT","symbolCode":"GALAX3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7273066.04080000000000000000,"volValue":4061.39350931310000000000}}}
2024-01-01T00:00:08.1500656Z {"type":"message","topic":"/market/snapshot:NTVRK-USDT","subject":"trade.snapshot","data":{"sequence":"199284682","data":{"askSize":10.7708,"averagePrice":0.12453181,"baseCurrency":"NTVRK","bidSize":44.1056,"board":0,"buy":0.1208,"changePrice":0.00040000000000000000,"changeRate":0.0033,"close":0.1211,"datetime":1704067208047,"high":0.13020000000000000000,"lastTradedPrice":0.1211,"low":0.12020000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00290000000000000000,"changeRate":-0.0233,"high":0.12400000000000000000,"low":0.12050000000000000000,"open":0.12400000000000000000,"vol":17150.27430000000000000000,"volValue":2097.04989801000000000000},"marketChange24h":{"changePrice":0.00040000000000000000,"changeRate":0.0033,"high":0.13020000000000000000,"low":0.12020000000000000000,"open":0.12070000000000000000,"vol":739527.58830000000000000000,"volValue":93713.63670564000000000000},"marketChange4h":{"changePrice":-0.00460000000000000000,"changeRate":-0.0365,"high":0.12720000000000000000,"low":0.12050000000000000000,"open":0.12570000000000000000,"vol":39528.30970000000000000000,"volValue":4891.60402241000000000000},"markets":["USDS","NFT","VR&AR"],"open":0.12070000000000000000,"quoteCurrency":"USDT","sell":0.1211,"sort":100,"symbol":"NTVRK-USDT","symbolCode":"NTVRK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":739527.58830000000000000000,"volValue":93713.63670564000000000000}}}
2024-01-01T00:00:08.1502989Z {"type":"message","topic":"/market/snapshot:AAVE-BTC","subject":"trade.snapshot","data":{"sequence":"280718335","data":{"askSize":0.55,"averagePrice":0.00271471,"baseCurrency":"AAVE","bidSize":0.6197,"board":0,"buy":0.002568,"changePrice":-0.00006400000000000000,"changeRate":-0.0242,"close":0.002572,"datetime":1704067208047,"high":0.00279600000000000000,"lastTradedPrice":0.002572,"low":0.00252100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000800000000000000,"changeRate":-0.0031,"high":0.00260000000000000000,"low":0.00257200000000000000,"open":0.00258000000000000000,"vol":10.59600000000000000000,"volValue":0.02742602650000000000},"marketChange24h":{"changePrice":-0.00006400000000000000,"changeRate":-0.0242,"high":0.00279600000000000000,"low":0.00252100000000000000,"open":0.00263600000000000000,"vol":744.68600000000000000000,"volValue":1.99463320260000000000},"marketChange4h":{"changePrice":-0.00011100000000000000,"changeRate":-0.0413,"high":0.00268300000000000000,"low":0.00252100000000000000,"open":0.00268300000000000000,"vol":238.99720000000000000000,"volValue":0.62078947100000000000},"markets":["DeFi","BTC"],"open":0.00263600000000000000,"quoteCurrency":"BTC","sell":0.002577,"sort":100,"symbol":"AAVE-BTC","symbolCode":"AAVE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":744.68600000000000000000,"volValue":1.99463320260000000000}}}
2024-01-01T00:00:08.1504835Z {"type":"message","topic":"/market/snapshot:TIME-ETH","subject":"trade.snapshot","data":{"sequence":"199744138","data":{"askSize":2.0637,"averagePrice":0.00891519,"baseCurrency":"TIME","bidSize":0.000009,"board":0,"buy":0.008678,"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"close":0.0087491,"datetime":1704067208046,"high":0.00904360000000000000,"lastTradedPrice":0.0087491,"low":0.00847590000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00007110000000000000,"changeRate":0.0081,"high":0.00874910000000000000,"low":0.00867800000000000000,"open":0.00867800000000000000,"vol":0.33676400000000000000,"volValue":0.00294638191240000000},"marketChange24h":{"changePrice":-0.00029450000000000000,"changeRate":-0.0325,"high":0.00904360000000000000,"low":0.00847590000000000000,"open":0.00904360000000000000,"vol":156.61180700000000000000,"volValue":1.36542625843590000000},"marketChange4h":{"changePrice":0.00018830000000000000,"changeRate":0.0219,"high":0.00875890000000000000,"low":0.00856080000000000000,"open":0.00856080000000000000,"vol":12.66785000000000000000,"volValue":0.10916169459930000000},"markets":["ALTS","DeFi"],"open":0.00904360000000000000,"quoteCurrency":"ETH","sell":0.008749,"sort":100,"symbol":"TIME-ETH","symbolCode":"TIME-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":156.61180700000000000000,"volValue":1.36542625843590000000}}}
2024-01-01T00:00:08.1508170Z {"type":"message","topic":"/market/snapshot:MAP-BTC","subject":"trade.snapshot","data":{"sequence":"102934370","data":{"askSize":715.4713,"averagePrice":0.00000076,"baseCurrency":"MAP","bidSize":320,"board":0,"buy":0.0000007502,"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"close":0.0000007683,"datetime":1704067208011,"high":0.00000079490000000000,"lastTradedPrice":0.0000007683,"low":0.00000073400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000950000000000,"changeRate":0.0125,"high":0.00000076830000000000,"low":0.00000075880000000000,"open":0.00000075880000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"marketChange24h":{"changePrice":-0.00000001350000000000,"changeRate":-0.0172,"high":0.00000079490000000000,"low":0.00000073400000000000,"open":0.00000078180000000000,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000},"marketChange4h":{"changePrice":0.00000003430000000000,"changeRate":0.0467,"high":0.00000076830000000000,"low":0.00000073400000000000,"open":0.00000073400000000000,"vol":455.58950000000000000000,"volValue":0.00034911320245000000},"markets":["BTC"],"open":0.00000078180000000000,"quoteCurrency":"BTC","sell":0.0000007715,"sort":100,"symbol":"MAP-BTC","symbolCode":"MAP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":75682.54220000000000000000,"volValue":0.05724519644684000000}}}
2024-01-01T00:00:08.1510307Z {"type":"message","topic":"/market/snapshot:GMT3S-USDT","subject":"trade.snapshot","data":{"sequence":"238968351","data":{"askSize":1000,"averagePrice":0.00113361,"baseCurrency":"GMT3S","bidSize":81523.1649,"board":0,"buy":0.000847,"changePrice":-0.00021200000000000000,"changeRate":-0.1871,"close":0.000921,"datetime":1704067208049,"high":0.00118800000000000000,"lastTradedPrice":0.000921,"low":0.00077900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00001900000000000000,"changeRate":0.0210,"high":0.00098400000000000000,"low":0.00090100000000000000,"open":0.00090200000000000000,"vol":299885.78880000000000000000,"volValue":275.96110031670000000000},"marketChange24h":{"changePrice":-0.00021200000000000000,"changeRate":-0.1871,"high":0.00118800000000000000,"low":0.00077900000000000000,"open":0.00113300000000000000,"vol":10642456.29900000000000000000,"volValue":9589.52033453040000000000},"marketChange4h":{"changePrice":0.00014000000000000000,"changeRate":0.1792,"high":0.00098900000000000000,"low":0.00078100000000000000,"open":0.00078100000000000000,"vol":4638864.49950000000000000000,"volValue":4005.50924587240000000000},"markets":["USDS","ETF"],"open":0.00113300000000000000,"quoteCurrency":"USDT","sell":0.000976,"sort":100,"symbol":"GMT3S-USDT","symbolCode":"GMT3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10642456.29900000000000000000,"volValue":9589.52033453040000000000}}}
2024-01-01T00:00:08.1514346Z {"type":"message","topic":"/market/snapshot:ZEC-USDT","subject":"trade.snapshot","data":{"sequence":"432845789","data":{"askSize":14.889,"averagePrice":28.55968177,"baseCurrency":"ZEC","bidSize":4.75,"board":1,"buy":26.89,"changePrice":-1.76900000000000000000,"changeRate":-0.0616,"close":26.904,"datetime":1704067208008,"high":28.84800000000000000000,"lastTradedPrice":26.904,"low":25.71300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11400000000000000000,"changeRate":0.0042,"high":27.00900000000000000000,"low":26.61600000000000000000,"open":26.79000000000000000000,"vol":1664.75766825000000000000,"volValue":44633.01813719475000000000},"marketChange24h":{"changePrice":-1.76900000000000000000,"changeRate":-0.0616,"high":28.84800000000000000000,"low":25.71300000000000000000,"open":28.67300000000000000000,"vol":27740.26926825000000000000,"volValue":771900.01328499475000000000},"marketChange4h":{"changePrice":-1.39900000000000000000,"changeRate":-0.0494,"high":28.31200000000000000000,"low":25.71300000000000000000,"open":28.30300000000000000000,"vol":12716.84656825000000000000,"volValue":343518.52000169475000000000},"markets":["USDS","PoW"],"open":28.67300000000000000000,"quoteCurrency":"USDT","sell":26.905,"sort":100,"symbol":"ZEC-USDT","symbolCode":"ZEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27740.26926825000000000000,"volValue":771900.01328499475000000000}}}
2024-01-01T00:00:08.1514360Z {"type":"message","topic":"/market/snapshot:LINK-USDT","subject":"trade.snapshot","data":{"sequence":"1861940890","data":{"askSize":16.5002,"averagePrice":15.27204773,"baseCurrency":"LINK","bidSize":27.5,"board":1,"buy":14.9266,"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"close":14.9432,"datetime":1704067208049,"high":15.52220000000000000000,"lastTradedPrice":14.9432,"low":14.75690000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.03910000000000000000,"changeRate":0.0026,"high":15.01470000000000000000,"low":14.88240000000000000000,"open":14.90410000000000000000,"vol":10780.98010000000000000000,"volValue":161024.68203840000000000000},"marketChange24h":{"changePrice":-0.21990000000000000000,"changeRate":-0.0145,"high":15.52220000000000000000,"low":14.75690000000000000000,"open":15.16310000000000000000,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000},"marketChange4h":{"changePrice":-0.35510000000000000000,"changeRate":-0.0232,"high":15.29830000000000000000,"low":14.75690000000000000000,"open":15.29830000000000000000,"vol":76915.27910000000000000000,"volValue":1159214.40136550000000000000},"markets":["DeFi","USDS","Solana"],"open":15.16310000000000000000,"quoteCurrency":"USDT","sell":14.9268,"sort":100,"symbol":"LINK-USDT","symbolCode":"LINK-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":424723.00610000000000000000,"volValue":6472491.69982353000000000000}}}
2024-01-01T00:00:08.1514614Z {"type":"message","topic":"/market/snapshot:ZEC-USDT","subject":"trade.snapshot","data":{"sequence":"432845789","data":{"askSize":14.889,"averagePrice":28.55968177,"baseCurrency":"ZEC","bidSize":4.75,"board":1,"buy":26.89,"changePrice":-1.76900000000000000000,"changeRate":-0.0616,"close":26.904,"datetime":1704067208010,"high":28.84800000000000000000,"lastTradedPrice":26.904,"low":25.71300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.11400000000000000000,"changeRate":0.0042,"high":27.00900000000000000000,"low":26.61600000000000000000,"open":26.79000000000000000000,"vol":1664.75766825000000000000,"volValue":44633.01813719475000000000},"marketChange24h":{"changePrice":-1.76900000000000000000,"changeRate":-0.0616,"high":28.84800000000000000000,"low":25.71300000000000000000,"open":28.67300000000000000000,"vol":27740.26926825000000000000,"volValue":771900.01328499475000000000},"marketChange4h":{"changePrice":-1.39900000000000000000,"changeRate":-0.0494,"high":28.31200000000000000000,"low":25.71300000000000000000,"open":28.30300000000000000000,"vol":12716.84656825000000000000,"volValue":343518.52000169475000000000},"markets":["USDS","PoW"],"open":28.67300000000000000000,"quoteCurrency":"USDT","sell":26.905,"sort":100,"symbol":"ZEC-USDT","symbolCode":"ZEC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27740.26926825000000000000,"volValue":771900.01328499475000000000}}}
2024-01-01T00:00:08.1514879Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201094125","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":30.5,"board":1,"buy":4.4681,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067208007,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18964.71250000000000000000,"volValue":84703.76918899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473743.28610000000000000000,"volValue":2159579.52053323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133390.90540000000000000000,"volValue":599172.44093437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4696,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473743.28610000000000000000,"volValue":2159579.52053323000000000000}}}
2024-01-01T00:00:08.1515375Z {"type":"message","topic":"/market/snapshot:ATOR-USDT","subject":"trade.snapshot","data":{"sequence":"36227428","data":{"askSize":726,"averagePrice":0.74750460,"baseCurrency":"ATOR","bidSize":424.6065,"board":0,"buy":0.7036,"changePrice":-0.04840000000000000000,"changeRate":-0.0643,"close":0.7036,"datetime":1704067208141,"high":0.75870000000000000000,"lastTradedPrice":0.7036,"low":0.70000000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00190000000000000000,"changeRate":0.0027,"high":0.72120000000000000000,"low":0.70000000000000000000,"open":0.70170000000000000000,"vol":22766.27950000000000000000,"volValue":16088.09579151000000000000},"marketChange24h":{"changePrice":-0.04840000000000000000,"changeRate":-0.0643,"high":0.75870000000000000000,"low":0.70000000000000000000,"open":0.75200000000000000000,"vol":587084.09170000000000000000,"volValue":427122.63580560000000000000},"marketChange4h":{"changePrice":-0.00240000000000000000,"changeRate":-0.0033,"high":0.72120000000000000000,"low":0.70000000000000000000,"open":0.70600000000000000000,"vol":115937.89710000000000000000,"volValue":81762.00461631000000000000},"markets":["USDS","DePIN"],"open":0.75200000000000000000,"quoteCurrency":"USDT","sell":0.7044,"sort":100,"symbol":"ATOR-USDT","symbolCode":"ATOR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":587084.09170000000000000000,"volValue":427122.63580560000000000000}}}
2024-01-01T00:00:08.1518240Z {"type":"message","topic":"/market/snapshot:STARLY-USDT","subject":"trade.snapshot","data":{"sequence":"79323438","data":{"askSize":19.684,"averagePrice":0.00834197,"baseCurrency":"STARLY","bidSize":22.9254,"board":0,"buy":0.00856,"changePrice":0.00082000000000000000,"changeRate":0.1047,"close":0.008645,"datetime":1704067208145,"high":0.00936300000000000000,"lastTradedPrice":0.008645,"low":0.00750000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007500000000000000,"changeRate":-0.0086,"high":0.00874800000000000000,"low":0.00856100000000000000,"open":0.00872000000000000000,"vol":38432.48680000000000000000,"volValue":334.20452882850000000000},"marketChange24h":{"changePrice":0.00082000000000000000,"changeRate":0.1047,"high":0.00936300000000000000,"low":0.00750000000000000000,"open":0.00782500000000000000,"vol":9195330.05810000000000000000,"volValue":78280.37290857410000000000},"marketChange4h":{"changePrice":0.00018100000000000000,"changeRate":0.0213,"high":0.00885000000000000000,"low":0.00846400000000000000,"open":0.00846400000000000000,"vol":756729.18940000000000000000,"volValue":6536.59719254800000000000},"markets":["USDS","NFT"],"open":0.00782500000000000000,"quoteCurrency":"USDT","sell":0.008657,"sort":100,"symbol":"STARLY-USDT","symbolCode":"STARLY-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":9195330.05810000000000000000,"volValue":78280.37290857410000000000}}}
2024-01-01T00:00:08.1518256Z {"type":"message","topic":"/market/snapshot:LINK3L-USDT","subject":"trade.snapshot","data":{"sequence":"207742041","data":{"askSize":3653.1464,"averagePrice":0.00053356,"baseCurrency":"LINK3L","bidSize":9812.5958,"board":0,"buy":0.00049591,"changePrice":-0.00002046000000000000,"changeRate":-0.0393,"close":0.00049959,"datetime":1704067208049,"high":0.00056122000000000000,"lastTradedPrice":0.00049959,"low":0.00047718000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000541000000000000,"changeRate":0.0109,"high":0.00050507000000000000,"low":0.00048996000000000000,"open":0.00049418000000000000,"vol":2035680.41990000000000000000,"volValue":1013.50778350339400000000},"marketChange24h":{"changePrice":-0.00002046000000000000,"changeRate":-0.0393,"high":0.00056122000000000000,"low":0.00047718000000000000,"open":0.00052005000000000000,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000},"marketChange4h":{"changePrice":-0.00002871000000000000,"changeRate":-0.0543,"high":0.00052879000000000000,"low":0.00047718000000000000,"open":0.00052830000000000000,"vol":12719129.41130000000000000000,"volValue":6529.88479818416700000000},"markets":["USDS","ETF"],"open":0.00052005000000000000,"quoteCurrency":"USDT","sell":0.00050108,"sort":100,"symbol":"LINK3L-USDT","symbolCode":"LINK3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":77831638.60000000000000000000,"volValue":41275.05225629854700000000}}}
2024-01-01T00:00:08.1518262Z {"type":"message","topic":"/market/snapshot:WAN-ETH","subject":"trade.snapshot","data":{"sequence":"54960380","data":{"askSize":0.0001,"averagePrice":0.00011249,"baseCurrency":"WAN","bidSize":0.0001,"board":0,"buy":0.0001096,"changePrice":-0.00000310000000000000,"changeRate":-0.0274,"close":0.0001097,"datetime":1704067208040,"high":0.00011340000000000000,"lastTradedPrice":0.0001097,"low":0.00010960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0036,"high":0.00011010000000000000,"low":0.00010960000000000000,"open":0.00011010000000000000,"vol":2809.97240000000000000000,"volValue":0.30853949405000000000},"marketChange24h":{"changePrice":-0.00000310000000000000,"changeRate":-0.0274,"high":0.00011340000000000000,"low":0.00010960000000000000,"open":0.00011280000000000000,"vol":211833.14700000000000000000,"volValue":23.75995630621000000000},"marketChange4h":{"changePrice":-0.00000140000000000000,"changeRate":-0.0126,"high":0.00011140000000000000,"low":0.00010960000000000000,"open":0.00011110000000000000,"vol":23120.66380000000000000000,"volValue":2.56231300008000000000},"markets":["DeFi","ALTS"],"open":0.00011280000000000000,"quoteCurrency":"ETH","sell":0.0001097,"sort":100,"symbol":"WAN-ETH","symbolCode":"WAN-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":211833.14700000000000000000,"volValue":23.75995630621000000000}}}
2024-01-01T00:00:08.1520945Z {"type":"message","topic":"/market/snapshot:WAX-ETH","subject":"trade.snapshot","data":{"sequence":"205695314","data":{"askSize":6973.9081,"averagePrice":0.00003098,"baseCurrency":"WAX","bidSize":21816.9907,"board":0,"buy":0.00003035,"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"close":0.0000312,"datetime":1704067208050,"high":0.00003180000000000000,"lastTradedPrice":0.0000312,"low":0.00003010000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000011000000000000,"changeRate":-0.0035,"high":0.00003180000000000000,"low":0.00003010000000000000,"open":0.00003131000000000000,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000},"marketChange4h":{"changePrice":0.00000011000000000000,"changeRate":0.0035,"high":0.00003180000000000000,"low":0.00003109000000000000,"open":0.00003109000000000000,"vol":361.99540000000000000000,"volValue":0.01145228224900000000},"markets":["ALTS"],"open":0.00003131000000000000,"quoteCurrency":"ETH","sell":0.00003093,"sort":100,"symbol":"WAX-ETH","symbolCode":"WAX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":9356.21860000000000000000,"volValue":0.28557160432400000000}}}
2024-01-01T00:00:08.1521316Z {"type":"message","topic":"/market/snapshot:RNDR-USDT","subject":"trade.snapshot","data":{"sequence":"1201094133","data":{"askSize":97.5,"averagePrice":4.59434323,"baseCurrency":"RNDR","bidSize":30.5,"board":1,"buy":4.4676,"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"close":4.4742,"datetime":1704067208049,"high":4.66950000000000000000,"lastTradedPrice":4.4742,"low":4.36320000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.01940000000000000000,"changeRate":0.0043,"high":4.49220000000000000000,"low":4.43200000000000000000,"open":4.45480000000000000000,"vol":18964.71250000000000000000,"volValue":84703.76918899000000000000},"marketChange24h":{"changePrice":-0.07610000000000000000,"changeRate":-0.0167,"high":4.66950000000000000000,"low":4.36320000000000000000,"open":4.55030000000000000000,"vol":473743.28610000000000000000,"volValue":2159579.52053323000000000000},"marketChange4h":{"changePrice":-0.07690000000000000000,"changeRate":-0.0168,"high":4.57000000000000000000,"low":4.36320000000000000000,"open":4.55110000000000000000,"vol":133390.90540000000000000000,"volValue":599172.44093437000000000000},"markets":["NFT","USDS","AI","VR&AR","Solana","DePIN"],"open":4.55030000000000000000,"quoteCurrency":"USDT","sell":4.4696,"sort":100,"symbol":"RNDR-USDT","symbolCode":"RNDR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":473743.28610000000000000000,"volValue":2159579.52053323000000000000}}}
2024-01-01T00:00:08.1525312Z {"type":"message","topic":"/market/snapshot:ETC-USDT","subject":"trade.snapshot","data":{"sequence":"873003965","data":{"askSize":18.25,"averagePrice":22.27812568,"baseCurrency":"ETC","bidSize":49.293706,"board":1,"buy":21.9127,"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"close":21.9338,"datetime":1704067208009,"high":22.45780000000000000000,"lastTradedPrice":21.9338,"low":21.29600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.19920000000000000000,"changeRate":0.0091,"high":21.95950000000000000000,"low":21.73460000000000000000,"open":21.73460000000000000000,"vol":1635.59350100000000000000,"volValue":35758.06682169400000000000},"marketChange24h":{"changePrice":-0.33450000000000000000,"changeRate":-0.0150,"high":22.45780000000000000000,"low":21.29600000000000000000,"open":22.26830000000000000000,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000},"marketChange4h":{"changePrice":-0.25730000000000000000,"changeRate":-0.0115,"high":22.21070000000000000000,"low":21.29600000000000000000,"open":22.19110000000000000000,"vol":9602.84108500000000000000,"volValue":210103.22359590410000000000},"markets":["USDS","PoW"],"open":22.26830000000000000000,"quoteCurrency":"USDT","sell":21.9218,"sort":100,"symbol":"ETC-USDT","symbolCode":"ETC-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":59734.34798900000000000000,"volValue":1324502.70456585510000000000}}}
2024-01-01T00:00:08.1525457Z {"type":"message","topic":"/market/snapshot:SXP-USDT","subject":"trade.snapshot","data":{"sequence":"284403585","data":{"askSize":1561,"averagePrice":0.39850608,"baseCurrency":"SXP","bidSize":5073,"board":0,"buy":0.3945,"changePrice":-0.00020000000000000000,"changeRate":-0.0005,"close":0.3951,"datetime":1704067208049,"high":0.40600000000000000000,"lastTradedPrice":0.3951,"low":0.38600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00240000000000000000,"changeRate":0.0061,"high":0.39600000000000000000,"low":0.39190000000000000000,"open":0.39270000000000000000,"vol":7887.76550000000000000000,"volValue":3102.17996128000000000000},"marketChange24h":{"changePrice":-0.00020000000000000000,"changeRate":-0.0005,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.39530000000000000000,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000},"marketChange4h":{"changePrice":-0.00770000000000000000,"changeRate":-0.0191,"high":0.40600000000000000000,"low":0.38600000000000000000,"open":0.40280000000000000000,"vol":190520.75120000000000000000,"volValue":76625.80397586000000000000},"markets":["USDS"],"open":0.39530000000000000000,"quoteCurrency":"USDT","sell":0.3954,"sort":100,"symbol":"SXP-USDT","symbolCode":"SXP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":502158.58860000000000000000,"volValue":201060.62055423000000000000}}}
2024-01-01T00:00:08.1527803Z {"type":"message","topic":"/market/snapshot:BNB3S-USDT","subject":"trade.snapshot","data":{"sequence":"99553830","data":{"askSize":9.0151,"averagePrice":0.05182280,"baseCurrency":"BNB3S","bidSize":15215.4768,"board":0,"buy":0.0523,"changePrice":0.00190000000000000000,"changeRate":0.0352,"close":0.0558,"datetime":1704067208053,"high":0.05790000000000000000,"lastTradedPrice":0.0558,"low":0.04960000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00060000000000000000,"changeRate":-0.0106,"high":0.05640000000000000000,"low":0.05560000000000000000,"open":0.05640000000000000000,"vol":3371.33040000000000000000,"volValue":188.25898514000000000000},"marketChange24h":{"changePrice":0.00190000000000000000,"changeRate":0.0352,"high":0.05790000000000000000,"low":0.04960000000000000000,"open":0.05390000000000000000,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000},"marketChange4h":{"changePrice":0.00210000000000000000,"changeRate":0.0391,"high":0.05790000000000000000,"low":0.05370000000000000000,"open":0.05370000000000000000,"vol":21532.10160000000000000000,"volValue":1206.75407980000000000000},"markets":["USDS","ETF"],"open":0.05390000000000000000,"quoteCurrency":"USDT","sell":0.0573,"sort":100,"symbol":"BNB3S-USDT","symbolCode":"BNB3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":84642.57280000000000000000,"volValue":4477.86790172000000000000}}}
2024-01-01T00:00:08.1528618Z {"type":"message","topic":"/market/snapshot:LIKE-USDT","subject":"trade.snapshot","data":{"sequence":"119005462","data":{"askSize":1310,"averagePrice":0.03809207,"baseCurrency":"LIKE","bidSize":166.4037,"board":0,"buy":0.041887,"changePrice":0.00598600000000000000,"changeRate":0.1659,"close":0.042062,"datetime":1704067208049,"high":0.04250600000000000000,"lastTradedPrice":0.042062,"low":0.03607600000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00035600000000000000,"changeRate":0.0085,"high":0.04250600000000000000,"low":0.04169800000000000000,"open":0.04170600000000000000,"vol":177312.97890000000000000000,"volValue":7481.67630291590000000000},"marketChange24h":{"changePrice":0.00598600000000000000,"changeRate":0.1659,"high":0.04250600000000000000,"low":0.03607600000000000000,"open":0.03607600000000000000,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000},"marketChange4h":{"changePrice":0.00125600000000000000,"changeRate":0.0307,"high":0.04250600000000000000,"low":0.04044600000000000000,"open":0.04080600000000000000,"vol":631630.07890000000000000000,"volValue":26334.75066430140000000000},"markets":["USDS","Hong-Kong","Solana"],"open":0.03607600000000000000,"quoteCurrency":"USDT","sell":0.042089,"sort":100,"symbol":"LIKE-USDT","symbolCode":"LIKE-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":4154851.60210000000000000000,"volValue":164122.38792399850000000000}}}
2024-01-01T00:00:08.1529698Z {"type":"message","topic":"/market/snapshot:DIA-USDT","subject":"trade.snapshot","data":{"sequence":"103929995","data":{"askSize":127.4749,"averagePrice":0.38814458,"baseCurrency":"DIA","bidSize":1.9002,"board":0,"buy":0.4649,"changePrice":0.08760000000000000000,"changeRate":0.2321,"close":0.465,"datetime":1704067208050,"high":0.60000000000000000000,"lastTradedPrice":0.465,"low":0.37740000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00350000000000000000,"changeRate":0.0075,"high":0.47990000000000000000,"low":0.45000000000000000000,"open":0.46150000000000000000,"vol":174994.75560000000000000000,"volValue":82046.08402027000000000000},"marketChange24h":{"changePrice":0.08760000000000000000,"changeRate":0.2321,"high":0.60000000000000000000,"low":0.37740000000000000000,"open":0.37740000000000000000,"vol":1801263.33860000000000000000,"volValue":870421.45573429000000000000},"marketChange4h":{"changePrice":-0.01510000000000000000,"changeRate":-0.0314,"high":0.60000000000000000000,"low":0.45000000000000000000,"open":0.48010000000000000000,"vol":903630.30790000000000000000,"volValue":452972.25533108000000000000},"markets":["DeFi","USDS","VR&AR","Solana"],"open":0.37740000000000000000,"quoteCurrency":"USDT","sell":0.468,"sort":100,"symbol":"DIA-USDT","symbolCode":"DIA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1801263.33860000000000000000,"volValue":870421.45573429000000000000}}}
2024-01-01T00:00:08.1530682Z {"type":"message","topic":"/market/snapshot:ZEN-USDT","subject":"trade.snapshot","data":{"sequence":"228412871","data":{"askSize":7.1,"averagePrice":9.57265903,"baseCurrency":"ZEN","bidSize":3.4,"board":0,"buy":9.038,"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"close":9.047,"datetime":1704067208048,"high":9.72100000000000000000,"lastTradedPrice":9.047,"low":8.66400000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.12400000000000000000,"changeRate":0.0138,"high":9.06500000000000000000,"low":8.89800000000000000000,"open":8.92300000000000000000,"vol":1661.73280000000000000000,"volValue":14884.36838180000000000000},"marketChange24h":{"changePrice":-0.45100000000000000000,"changeRate":-0.0474,"high":9.72100000000000000000,"low":8.66400000000000000000,"open":9.49800000000000000000,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000},"marketChange4h":{"changePrice":-0.22900000000000000000,"changeRate":-0.0246,"high":9.28600000000000000000,"low":8.66400000000000000000,"open":9.27600000000000000000,"vol":7061.16030000000000000000,"volValue":63897.64672650000000000000},"markets":["USDS","PoW"],"open":9.49800000000000000000,"quoteCurrency":"USDT","sell":9.052,"sort":100,"symbol":"ZEN-USDT","symbolCode":"ZEN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19416.23270000000000000000,"volValue":181450.80875150000000000000}}}
2024-01-01T00:00:08.1530998Z {"type":"message","topic":"/market/snapshot:SXP-BTC","subject":"trade.snapshot","data":{"sequence":"153946516","data":{"askSize":2669.5141,"averagePrice":0.00000940,"baseCurrency":"SXP","bidSize":2536.5,"board":0,"buy":0.00000933,"changePrice":-0.00000003000000000000,"changeRate":-0.0031,"close":0.00000935,"datetime":1704067208049,"high":0.00000979000000000000,"lastTradedPrice":0.00000935,"low":0.00000918000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000017000000000000,"changeRate":0.0185,"high":0.00000935000000000000,"low":0.00000918000000000000,"open":0.00000918000000000000,"vol":22.51270000000000000000,"volValue":0.00020962433700000000},"marketChange24h":{"changePrice":-0.00000003000000000000,"changeRate":-0.0031,"high":0.00000979000000000000,"low":0.00000918000000000000,"open":0.00000938000000000000,"vol":19486.78460000000000000000,"volValue":0.18436466697400000000},"marketChange4h":{"changePrice":-0.00000013000000000000,"changeRate":-0.0137,"high":0.00000979000000000000,"low":0.00000918000000000000,"open":0.00000948000000000000,"vol":14053.29830000000000000000,"volValue":0.13321710634700000000},"markets":["BTC"],"open":0.00000938000000000000,"quoteCurrency":"BTC","sell":0.0000094,"sort":100,"symbol":"SXP-BTC","symbolCode":"SXP-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19486.78460000000000000000,"volValue":0.18436466697400000000}}}
2024-01-01T00:00:08.1532360Z {"type":"message","topic":"/market/snapshot:XLM-ETH","subject":"trade.snapshot","data":{"sequence":"334679494","data":{"askSize":12110.0132,"averagePrice":0.00005775,"baseCurrency":"XLM","bidSize":9835.4663,"board":1,"buy":0.00005636,"changePrice":-0.00000130000000000000,"changeRate":-0.0225,"close":0.00005642,"datetime":1704067208050,"high":0.00005798000000000000,"lastTradedPrice":0.00005642,"low":0.00005622000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000020000000000000,"changeRate":0.0035,"high":0.00005651000000000000,"low":0.00005622000000000000,"open":0.00005622000000000000,"vol":22351.90990000000000000000,"volValue":1.26197065093100000000},"marketChange24h":{"changePrice":-0.00000130000000000000,"changeRate":-0.0225,"high":0.00005798000000000000,"low":0.00005622000000000000,"open":0.00005772000000000000,"vol":518980.68990000000000000000,"volValue":29.69853134543400000000},"marketChange4h":{"changePrice":-0.00000012000000000000,"changeRate":-0.0021,"high":0.00005682000000000000,"low":0.00005622000000000000,"open":0.00005654000000000000,"vol":37876.61450000000000000000,"volValue":2.13981866129500000000},"markets":["ALTS"],"open":0.00005772000000000000,"quoteCurrency":"ETH","sell":0.00005656,"sort":100,"symbol":"XLM-ETH","symbolCode":"XLM-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":518980.68990000000000000000,"volValue":29.69853134543400000000}}}
2024-01-01T00:00:08.1533352Z {"type":"message","topic":"/market/snapshot:MANA-BTC","subject":"trade.snapshot","data":{"sequence":"340182211","data":{"askSize":4032.1246,"averagePrice":0.00001228,"baseCurrency":"MANA","bidSize":2069.8692,"board":1,"buy":0.0000123,"changePrice":0.00000010000000000000,"changeRate":0.0081,"close":0.00001233,"datetime":1704067208140,"high":0.00001248000000000000,"lastTradedPrice":0.00001233,"low":0.00001202000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":0.00000015000000000000,"changeRate":0.0123,"high":0.00001234000000000000,"low":0.00001207000000000000,"open":0.00001218000000000000,"vol":6012.37540000000000000000,"volValue":0.07361936897900000000},"marketChange24h":{"changePrice":0.00000010000000000000,"changeRate":0.0081,"high":0.00001248000000000000,"low":0.00001202000000000000,"open":0.00001223000000000000,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000},"marketChange4h":{"changePrice":-0.00000008000000000000,"changeRate":-0.0064,"high":0.00001241000000000000,"low":0.00001202000000000000,"open":0.00001241000000000000,"vol":15467.36690000000000000000,"volValue":0.18860301444600000000},"markets":["NFT","BTC"],"open":0.00001223000000000000,"quoteCurrency":"BTC","sell":0.00001234,"sort":100,"symbol":"MANA-BTC","symbolCode":"MANA-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30668.27720000000000000000,"volValue":0.37635461996800000000}}}
2024-01-01T00:00:08.1534542Z {"type":"message","topic":"/market/snapshot:NKN-USDT","subject":"trade.snapshot","data":{"sequence":"238924960","data":{"askSize":813.9999,"averagePrice":0.11666334,"baseCurrency":"NKN","bidSize":1390.5361,"board":0,"buy":0.111776,"changePrice":-0.00340200000000000000,"changeRate":-0.0294,"close":0.112099,"datetime":1704067208050,"high":0.11826200000000000000,"lastTradedPrice":0.112099,"low":0.10937500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00076500000000000000,"changeRate":0.0068,"high":0.11242900000000000000,"low":0.11078500000000000000,"open":0.11133400000000000000,"vol":24776.78170000000000000000,"volValue":2757.90967264840000000000},"marketChange24h":{"changePrice":-0.00340200000000000000,"changeRate":-0.0294,"high":0.11826200000000000000,"low":0.10937500000000000000,"open":0.11550100000000000000,"vol":549569.83040000000000000000,"volValue":63264.10854562850000000000},"marketChange4h":{"changePrice":-0.00263800000000000000,"changeRate":-0.0229,"high":0.11534500000000000000,"low":0.10937500000000000000,"open":0.11473700000000000000,"vol":189087.46680000000000000000,"volValue":21372.63736359850000000000},"markets":["USDS","DePIN"],"open":0.11550100000000000000,"quoteCurrency":"USDT","sell":0.111987,"sort":100,"symbol":"NKN-USDT","symbolCode":"NKN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":549569.83040000000000000000,"volValue":63264.10854562850000000000}}}
2024-01-01T00:00:08.1536662Z {"type":"message","topic":"/market/snapshot:OMG-ETH","subject":"trade.snapshot","data":{"sequence":"227777577","data":{"askSize":165.3718,"averagePrice":0.00037548,"baseCurrency":"OMG","bidSize":165.9774,"board":0,"buy":0.000362,"changePrice":-0.00000250000000000000,"changeRate":-0.0068,"close":0.0003626,"datetime":1704067208049,"high":0.00037710000000000000,"lastTradedPrice":0.0003626,"low":0.00035820000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000140000000000000,"changeRate":0.0038,"high":0.00036260000000000000,"low":0.00036120000000000000,"open":0.00036120000000000000,"vol":7.87050000000000000000,"volValue":0.00285384330000000000},"marketChange24h":{"changePrice":-0.00000250000000000000,"changeRate":-0.0068,"high":0.00037710000000000000,"low":0.00035820000000000000,"open":0.00036510000000000000,"vol":5487.50880000000000000000,"volValue":2.01005364404000000000},"marketChange4h":{"changePrice":-0.00001010000000000000,"changeRate":-0.0270,"high":0.00037690000000000000,"low":0.00035820000000000000,"open":0.00037270000000000000,"vol":3440.50370000000000000000,"volValue":1.25313550822000000000},"markets":["ALTS"],"open":0.00036510000000000000,"quoteCurrency":"ETH","sell":0.0003634,"sort":100,"symbol":"OMG-ETH","symbolCode":"OMG-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5487.50880000000000000000,"volValue":2.01005364404000000000}}}
2024-01-01T00:00:08.1536929Z {"type":"message","topic":"/market/snapshot:AAVE3L-USDT","subject":"trade.snapshot","data":{"sequence":"239994520","data":{"askSize":21.1683,"averagePrice":4.09273556,"baseCurrency":"AAVE3L","bidSize":0.8714,"board":0,"buy":3.56474887,"changePrice":-0.20985131000000000000,"changeRate":-0.0553,"close":3.58253056,"datetime":1704067208052,"high":4.48616531000000000000,"lastTradedPrice":3.58253056,"low":3.42397617000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00925582000000000000,"changeRate":0.0025,"high":3.68013055000000000000,"low":3.56262710000000000000,"open":3.57327474000000000000,"vol":2809.94170000000000000000,"volValue":10194.05218028237700000000},"marketChange24h":{"changePrice":-0.20985131000000000000,"changeRate":-0.0553,"high":4.48616531000000000000,"low":3.42397617000000000000,"open":3.79238187000000000000,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000},"marketChange4h":{"changePrice":-0.47455324000000000000,"changeRate":-0.1169,"high":4.05708380000000000000,"low":3.42397617000000000000,"open":4.05708380000000000000,"vol":4658.11540000000000000000,"volValue":17066.44715192919000000000},"markets":["USDS","ETF"],"open":3.79238187000000000000,"quoteCurrency":"USDT","sell":3.625571,"sort":100,"symbol":"AAVE3L-USDT","symbolCode":"AAVE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14239.89760000000000000000,"volValue":56791.02724017531600000000}}}
2024-01-01T00:00:08.1537337Z {"type":"message","topic":"/market/snapshot:WAVES-USDT","subject":"trade.snapshot","data":{"sequence":"671391410","data":{"askSize":45,"averagePrice":2.76004831,"baseCurrency":"WAVES","bidSize":156.625,"board":0,"buy":2.6725,"changePrice":-0.06210000000000000000,"changeRate":-0.0226,"close":2.6743,"datetime":1704067208048,"high":2.79340000000000000000,"lastTradedPrice":2.6743,"low":2.59640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.02090000000000000000,"changeRate":0.0078,"high":2.67860000000000000000,"low":2.65290000000000000000,"open":2.65340000000000000000,"vol":1333.96160000000000000000,"volValue":3555.28516085000000000000},"marketChange24h":{"changePrice":-0.06210000000000000000,"changeRate":-0.0226,"high":2.79340000000000000000,"low":2.59640000000000000000,"open":2.73640000000000000000,"vol":180967.40930000000000000000,"volValue":494935.56318656000000000000},"marketChange4h":{"changePrice":-0.04820000000000000000,"changeRate":-0.0177,"high":2.72250000000000000000,"low":2.59640000000000000000,"open":2.72250000000000000000,"vol":48311.18360000000000000000,"volValue":129434.49189048000000000000},"markets":["DeFi","USDS"],"open":2.73640000000000000000,"quoteCurrency":"USDT","sell":2.6752,"sort":100,"symbol":"WAVES-USDT","symbolCode":"WAVES-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":180967.40930000000000000000,"volValue":494935.56318656000000000000}}}
2024-01-01T00:00:08.1537459Z {"type":"message","topic":"/market/snapshot:OCEAN-USDT","subject":"trade.snapshot","data":{"sequence":"490883821","data":{"askSize":600,"averagePrice":0.51714243,"baseCurrency":"OCEAN","bidSize":93,"board":0,"buy":0.5071,"changePrice":-0.00520000000000000000,"changeRate":-0.0101,"close":0.5076,"datetime":1704067208050,"high":0.52470000000000000000,"lastTradedPrice":0.5076,"low":0.49660000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00300000000000000000,"changeRate":0.0059,"high":0.50780000000000000000,"low":0.50210000000000000000,"open":0.50460000000000000000,"vol":40913.50180000000000000000,"volValue":20687.85129759000000000000},"marketChange24h":{"changePrice":-0.00520000000000000000,"changeRate":-0.0101,"high":0.52470000000000000000,"low":0.49660000000000000000,"open":0.51280000000000000000,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000},"marketChange4h":{"changePrice":-0.01110000000000000000,"changeRate":-0.0213,"high":0.52210000000000000000,"low":0.49660000000000000000,"open":0.51870000000000000000,"vol":237483.09740000000000000000,"volValue":121324.69208517000000000000},"markets":["USDS","AI","VR&AR","DePIN"],"open":0.51280000000000000000,"quoteCurrency":"USDT","sell":0.5078,"sort":100,"symbol":"OCEAN-USDT","symbolCode":"OCEAN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":749986.77670000000000000000,"volValue":386805.78491304000000000000}}}
2024-01-01T00:00:08.1537606Z {"type":"message","topic":"/market/snapshot:CFX2S-USDT","subject":"trade.snapshot","data":{"sequence":"76125938","data":{"askSize":81.1014,"averagePrice":0.24678867,"baseCurrency":"CFX2S","bidSize":84.5948,"board":0,"buy":0.2246,"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"close":0.2324,"datetime":1704067208050,"high":0.25140000000000000000,"lastTradedPrice":0.2324,"low":0.22440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.01380000000000000000,"changeRate":-0.0560,"high":0.24620000000000000000,"low":0.23240000000000000000,"open":0.24620000000000000000,"vol":75.78650000000000000000,"volValue":17.61278260000000000000},"marketChange24h":{"changePrice":-0.01250000000000000000,"changeRate":-0.0510,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.24490000000000000000,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000},"marketChange4h":{"changePrice":-0.00230000000000000000,"changeRate":-0.0097,"high":0.25140000000000000000,"low":0.22440000000000000000,"open":0.23470000000000000000,"vol":945.31240000000000000000,"volValue":219.86689378000000000000},"markets":["USDS","ETF","Hong-Kong"],"open":0.24490000000000000000,"quoteCurrency":"USDT","sell":0.2581,"sort":100,"symbol":"CFX2S-USDT","symbolCode":"CFX2S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1135.85220000000000000000,"volValue":265.58460260000000000000}}}
2024-01-01T00:00:08.1541671Z {"type":"message","topic":"/market/snapshot:NFT-USDT","subject":"trade.snapshot","data":{"sequence":"184637472","data":{"askSize":112612612.6126,"averagePrice":0.00000044,"baseCurrency":"NFT","bidSize":1426033.0562,"board":0,"buy":0.0000004435,"changePrice":0.00000000060000000000,"changeRate":0.0013,"close":0.0000004435,"datetime":1704067208050,"high":0.00000044900000000000,"lastTradedPrice":0.0000004435,"low":0.00000043900000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000230000000000,"changeRate":-0.0051,"high":0.00000044710000000000,"low":0.00000044300000000000,"open":0.00000044580000000000,"vol":4257291822.97080000000000000000,"volValue":1893.92730001663834000000},"marketChange24h":{"changePrice":0.00000000060000000000,"changeRate":0.0013,"high":0.00000044900000000000,"low":0.00000043900000000000,"open":0.00000044290000000000,"vol":51055597255.67700000000000000000,"volValue":22711.50453635520961000000},"marketChange4h":{"changePrice":-0.00000000490000000000,"changeRate":-0.0109,"high":0.00000044900000000000,"low":0.00000044300000000000,"open":0.00000044840000000000,"vol":8930264797.46100000000000000000,"volValue":3984.60281119441034000000},"markets":["NFT","USDS"],"open":0.00000044290000000000,"quoteCurrency":"USDT","sell":0.0000004444,"sort":100,"symbol":"NFT-USDT","symbolCode":"NFT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":51055597255.67700000000000000000,"volValue":22711.50453635520961000000}}}
2024-01-01T00:00:08.1542671Z {"type":"message","topic":"/market/snapshot:FLAME-USDT","subject":"trade.snapshot","data":{"sequence":"101597954","data":{"askSize":1269.2185,"averagePrice":0.04973488,"baseCurrency":"FLAME","bidSize":26.6053,"board":0,"buy":0.04885,"changePrice":-0.00068000000000000000,"changeRate":-0.0136,"close":0.04916,"datetime":1704067208050,"high":0.05000000000000000000,"lastTradedPrice":0.04916,"low":0.04800000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00018000000000000000,"changeRate":0.0036,"high":0.04920000000000000000,"low":0.04886000000000000000,"open":0.04898000000000000000,"vol":62068.39400000000000000000,"volValue":3044.15544037900000000000},"marketChange24h":{"changePrice":-0.00068000000000000000,"changeRate":-0.0136,"high":0.05000000000000000000,"low":0.04800000000000000000,"open":0.04984000000000000000,"vol":1475726.46060000000000000000,"volValue":73119.56930058600000000000},"marketChange4h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0038,"high":0.04947000000000000000,"low":0.04800000000000000000,"open":0.04935000000000000000,"vol":273287.93040000000000000000,"volValue":13430.43812474800000000000},"markets":["USDS","VR&AR"],"open":0.04984000000000000000,"quoteCurrency":"USDT","sell":0.04932,"sort":100,"symbol":"FLAME-USDT","symbolCode":"FLAME-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1475726.46060000000000000000,"volValue":73119.56930058600000000000}}}
2024-01-01T00:00:08.1544583Z {"type":"message","topic":"/market/snapshot:FET-USDT","subject":"trade.snapshot","data":{"sequence":"472759333","data":{"askSize":465.5024,"averagePrice":0.69574578,"baseCurrency":"FET","bidSize":500,"board":0,"buy":0.6713,"changePrice":-0.01830000000000000000,"changeRate":-0.0265,"close":0.6717,"datetime":1704067208053,"high":0.70670000000000000000,"lastTradedPrice":0.6717,"low":0.66440000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00260000000000000000,"changeRate":0.0038,"high":0.67640000000000000000,"low":0.66800000000000000000,"open":0.66910000000000000000,"vol":193831.42790000000000000000,"volValue":130406.70122843000000000000},"marketChange24h":{"changePrice":-0.01830000000000000000,"changeRate":-0.0265,"high":0.70670000000000000000,"low":0.66440000000000000000,"open":0.69000000000000000000,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000},"marketChange4h":{"changePrice":-0.01980000000000000000,"changeRate":-0.0286,"high":0.70060000000000000000,"low":0.66440000000000000000,"open":0.69150000000000000000,"vol":1003659.00470000000000000000,"volValue":688178.59557392000000000000},"markets":["USDS","VR&AR"],"open":0.69000000000000000000,"quoteCurrency":"USDT","sell":0.6714,"sort":100,"symbol":"FET-USDT","symbolCode":"FET-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4172411.37980000000000000000,"volValue":2896273.27118898000000000000}}}
2024-01-01T00:00:08.1548265Z {"type":"message","topic":"/market/snapshot:BCH-USDC","subject":"trade.snapshot","data":{"sequence":"371798616","data":{"askSize":3.4,"averagePrice":266.63929796,"baseCurrency":"BCH","bidSize":4.0723,"board":1,"buy":259.13,"changePrice":-12.61000000000000000000,"changeRate":-0.0465,"close":258.2,"datetime":1704067208010,"high":271.79000000000000000000,"lastTradedPrice":258.2,"low":252.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":2.06000000000000000000,"changeRate":0.0080,"high":258.28000000000000000000,"low":256.14000000000000000000,"open":256.14000000000000000000,"vol":2.37330000000000000000,"volValue":612.10069900000000000000},"marketChange24h":{"changePrice":-12.61000000000000000000,"changeRate":-0.0465,"high":271.79000000000000000000,"low":252.74000000000000000000,"open":270.81000000000000000000,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000},"marketChange4h":{"changePrice":-4.53000000000000000000,"changeRate":-0.0172,"high":262.73000000000000000000,"low":252.74000000000000000000,"open":262.73000000000000000000,"vol":8.95180000000000000000,"volValue":2319.43802400000000000000},"markets":["USDS","PoW"],"open":270.81000000000000000000,"quoteCurrency":"USDC","sell":259.57,"sort":100,"symbol":"BCH-USDC","symbolCode":"BCH-USDC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":43.25270000000000000000,"volValue":11422.97860200000000000000}}}
2024-01-01T00:00:08.1550792Z {"type":"message","topic":"/market/snapshot:BOLT-USDT","subject":"trade.snapshot","data":{"sequence":"96709690","data":{"askSize":2469.7457,"averagePrice":0.00406125,"baseCurrency":"BOLT","bidSize":1498.6435,"board":0,"buy":0.004046,"changePrice":0.00004700000000000000,"changeRate":0.0117,"close":0.004049,"datetime":1704067208008,"high":0.00420300000000000000,"lastTradedPrice":0.004049,"low":0.00400100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00003600000000000000,"changeRate":0.0089,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00401300000000000000,"vol":5554845.36890000000000000000,"volValue":22512.19635352570000000000},"marketChange24h":{"changePrice":0.00004700000000000000,"changeRate":0.0117,"high":0.00420300000000000000,"low":0.00400100000000000000,"open":0.00400200000000000000,"vol":79376314.72770000000000000000,"volValue":324504.29809681390000000000},"marketChange4h":{"changePrice":-0.00004400000000000000,"changeRate":-0.0107,"high":0.00414300000000000000,"low":0.00400200000000000000,"open":0.00409300000000000000,"vol":24224152.11740000000000000000,"volValue":98811.73990363780000000000},"markets":["USDS"],"open":0.00400200000000000000,"quoteCurrency":"USDT","sell":0.004072,"sort":100,"symbol":"BOLT-USDT","symbolCode":"BOLT-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":79376314.72770000000000000000,"volValue":324504.29809681390000000000}}}
2024-01-01T00:00:08.1553361Z {"type":"message","topic":"/market/snapshot:WAVES-USDT","subject":"trade.snapshot","data":{"sequence":"671391410","data":{"askSize":45,"averagePrice":2.76004831,"baseCurrency":"WAVES","bidSize":156.625,"board":0,"buy":2.6725,"changePrice":-0.06210000000000000000,"changeRate":-0.0226,"close":2.6743,"datetime":1704067208006,"high":2.79340000000000000000,"lastTradedPrice":2.6743,"low":2.59640000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.02090000000000000000,"changeRate":0.0078,"high":2.67860000000000000000,"low":2.65290000000000000000,"open":2.65340000000000000000,"vol":1333.96160000000000000000,"volValue":3555.28516085000000000000},"marketChange24h":{"changePrice":-0.06210000000000000000,"changeRate":-0.0226,"high":2.79340000000000000000,"low":2.59640000000000000000,"open":2.73640000000000000000,"vol":180967.40930000000000000000,"volValue":494935.56318656000000000000},"marketChange4h":{"changePrice":-0.04820000000000000000,"changeRate":-0.0177,"high":2.72250000000000000000,"low":2.59640000000000000000,"open":2.72250000000000000000,"vol":48311.18360000000000000000,"volValue":129434.49189048000000000000},"markets":["DeFi","USDS"],"open":2.73640000000000000000,"quoteCurrency":"USDT","sell":2.6752,"sort":100,"symbol":"WAVES-USDT","symbolCode":"WAVES-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":180967.40930000000000000000,"volValue":494935.56318656000000000000}}}
2024-01-01T00:00:08.1555460Z {"type":"message","topic":"/market/snapshot:WAVES-BTC","subject":"trade.snapshot","data":{"sequence":"255388583","data":{"askSize":45,"averagePrice":0.00006514,"baseCurrency":"WAVES","bidSize":394.9759,"board":0,"buy":0.0000632,"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"close":0.00006316,"datetime":1704067208010,"high":0.00006580000000000000,"lastTradedPrice":0.00006316,"low":0.00006178000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000049000000000000,"changeRate":0.0078,"high":0.00006351000000000000,"low":0.00006267000000000000,"open":0.00006267000000000000,"vol":96.57800000000000000000,"volValue":0.00609623517500000000},"marketChange24h":{"changePrice":-0.00000196000000000000,"changeRate":-0.0300,"high":0.00006580000000000000,"low":0.00006178000000000000,"open":0.00006512000000000000,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000},"marketChange4h":{"changePrice":-0.00000083000000000000,"changeRate":-0.0129,"high":0.00006399000000000000,"low":0.00006178000000000000,"open":0.00006399000000000000,"vol":621.40230000000000000000,"volValue":0.03886288501000000000},"markets":["DeFi","BTC"],"open":0.00006512000000000000,"quoteCurrency":"BTC","sell":0.00006339,"sort":100,"symbol":"WAVES-BTC","symbolCode":"WAVES-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1142.49580000000000000000,"volValue":0.07276606094800000000}}}
2024-01-01T00:00:08.1566243Z {"type":"message","topic":"/market/snapshot:OLT-ETH","subject":"trade.snapshot","data":{"sequence":"106430577","data":{"askSize":2100,"averagePrice":0.00000245,"baseCurrency":"OLT","bidSize":3098,"board":0,"buy":0.000002337,"changePrice":-0.00000002100000000000,"changeRate":-0.0088,"close":0.00000235,"datetime":1704067208050,"high":0.00000251000000000000,"lastTradedPrice":0.00000235,"low":0.00000235000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000011500000000000,"changeRate":-0.0466,"high":0.00000246500000000000,"low":0.00000235000000000000,"open":0.00000246500000000000,"vol":939.37900000000000000000,"volValue":0.00224381602950000000},"marketChange24h":{"changePrice":-0.00000002100000000000,"changeRate":-0.0088,"high":0.00000251000000000000,"low":0.00000235000000000000,"open":0.00000237100000000000,"vol":36532.83470000000000000000,"volValue":0.08897627059040000000},"marketChange4h":{"changePrice":-0.00000004400000000000,"changeRate":-0.0183,"high":0.00000246500000000000,"low":0.00000235000000000000,"open":0.00000239400000000000,"vol":12532.59400000000000000000,"volValue":0.03018882413520000000},"markets":["ALTS"],"open":0.00000237100000000000,"quoteCurrency":"ETH","sell":0.000002442,"sort":100,"symbol":"OLT-ETH","symbolCode":"OLT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":36532.83470000000000000000,"volValue":0.08897627059040000000}}}
2024-01-01T00:00:08.1567997Z {"type":"message","topic":"/market/snapshot:CRPT-ETH","subject":"trade.snapshot","data":{"sequence":"50430351","data":{"askSize":581.9827,"averagePrice":0.00002306,"baseCurrency":"CRPT","bidSize":191.6,"board":0,"buy":0.00002291,"changePrice":-0.00000004000000000000,"changeRate":-0.0016,"close":0.00002368,"datetime":1704067208009,"high":0.00002386000000000000,"lastTradedPrice":0.00002368,"low":0.00002289000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000076000000000000,"changeRate":0.0331,"high":0.00002368000000000000,"low":0.00002292000000000000,"open":0.00002292000000000000,"vol":395.71360000000000000000,"volValue":0.00936588733300000000},"marketChange24h":{"changePrice":-0.00000004000000000000,"changeRate":-0.0016,"high":0.00002386000000000000,"low":0.00002289000000000000,"open":0.00002372000000000000,"vol":21421.24830000000000000000,"volValue":0.49947528309200000000},"marketChange4h":{"changePrice":0.00000079000000000000,"changeRate":0.0345,"high":0.00002386000000000000,"low":0.00002289000000000000,"open":0.00002289000000000000,"vol":18767.81590000000000000000,"volValue":0.43821456377100000000},"markets":["ALTS"],"open":0.00002372000000000000,"quoteCurrency":"ETH","sell":0.00002372,"sort":100,"symbol":"CRPT-ETH","symbolCode":"CRPT-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21421.24830000000000000000,"volValue":0.49947528309200000000}}}
2024-01-01T00:00:08.1569602Z {"type":"message","topic":"/market/snapshot:NEAR3S-USDT","subject":"trade.snapshot","data":{"sequence":"331584498","data":{"askSize":260836.82427671,"averagePrice":0.00014580,"baseCurrency":"NEAR3S","bidSize":149666.46356814,"board":0,"buy":0.00014972,"changePrice":0.00000552000000000000,"changeRate":0.0377,"close":0.00015172,"datetime":1704067208053,"high":0.00016200000000000000,"lastTradedPrice":0.00015172,"low":0.00012342000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000787000000000000,"changeRate":-0.0493,"high":0.00016199000000000000,"low":0.00014879000000000000,"open":0.00015959000000000000,"vol":13052691.13425252000000000000,"volValue":1996.69877761338518770000},"marketChange24h":{"changePrice":0.00000552000000000000,"changeRate":0.0377,"high":0.00016200000000000000,"low":0.00012342000000000000,"open":0.00014620000000000000,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000},"marketChange4h":{"changePrice":0.00002515000000000000,"changeRate":0.1987,"high":0.00016200000000000000,"low":0.00012558000000000000,"open":0.00012657000000000000,"vol":68362240.97408372000000000000,"volValue":9656.20468061352999950000},"markets":["USDS","ETF"],"open":0.00014620000000000000,"quoteCurrency":"USDT","sell":0.00015172,"sort":100,"symbol":"NEAR3S-USDT","symbolCode":"NEAR3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":209098612.29976160000000000000,"volValue":29772.14990172603452500000}}}
2024-01-01T00:00:08.1575404Z {"type":"message","topic":"/market/snapshot:LAI-USDT","subject":"trade.snapshot","data":{"sequence":"81508482","data":{"askSize":25883.79,"averagePrice":0.01313868,"baseCurrency":"LAI","bidSize":17.4915,"board":0,"buy":0.01363,"changePrice":0.00079000000000000000,"changeRate":0.0612,"close":0.01368,"datetime":1704067208053,"high":0.01438000000000000000,"lastTradedPrice":0.01368,"low":0.01259000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00004000000000000000,"changeRate":0.0029,"high":0.01379000000000000000,"low":0.01350000000000000000,"open":0.01364000000000000000,"vol":1510808.72950000000000000000,"volValue":20490.65208748600000000000},"marketChange24h":{"changePrice":0.00079000000000000000,"changeRate":0.0612,"high":0.01438000000000000000,"low":0.01259000000000000000,"open":0.01289000000000000000,"vol":13103949.85080000000000000000,"volValue":177209.96618594200000000000},"marketChange4h":{"changePrice":-0.00056000000000000000,"changeRate":-0.0393,"high":0.01433000000000000000,"low":0.01350000000000000000,"open":0.01424000000000000000,"vol":3379945.48290000000000000000,"volValue":46498.34220200100000000000},"markets":["USDS","VR&AR"],"open":0.01289000000000000000,"quoteCurrency":"USDT","sell":0.01369,"sort":100,"symbol":"LAI-USDT","symbolCode":"LAI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13103949.85080000000000000000,"volValue":177209.96618594200000000000}}}
2024-01-01T00:00:08.1582589Z {"type":"message","topic":"/market/snapshot:EOS-KCS","subject":"trade.snapshot","data":{"sequence":"221452206","data":{"askSize":62.2457,"averagePrice":0.08236003,"baseCurrency":"EOS","bidSize":1250.9382,"board":1,"buy":0.08187,"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"close":0.08114,"datetime":1704067208007,"high":0.08370000000000000000,"lastTradedPrice":0.08114,"low":0.08114000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00132000000000000000,"changeRate":-0.0160,"high":0.08370000000000000000,"low":0.08114000000000000000,"open":0.08246000000000000000,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000},"marketChange4h":{"changePrice":-0.00207000000000000000,"changeRate":-0.0248,"high":0.08330000000000000000,"low":0.08114000000000000000,"open":0.08321000000000000000,"vol":200.44650000000000000000,"volValue":16.39725495000000000000},"markets":["KCS"],"open":0.08246000000000000000,"quoteCurrency":"KCS","sell":0.08232,"sort":100,"symbol":"EOS-KCS","symbolCode":"EOS-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1051.70550000000000000000,"volValue":87.20294741900000000000}}}
2024-01-01T00:00:08.1585066Z {"type":"message","topic":"/market/snapshot:AR-BTC","subject":"trade.snapshot","data":{"sequence":"61727026","data":{"askSize":29.3088,"averagePrice":0.00023097,"baseCurrency":"AR","bidSize":110.2292,"board":0,"buy":0.0002252,"changePrice":-0.00000200000000000000,"changeRate":-0.0086,"close":0.0002285,"datetime":1704067208049,"high":0.00023340000000000000,"lastTradedPrice":0.0002285,"low":0.00022260000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000040000000000000,"changeRate":0.0017,"high":0.00022850000000000000,"low":0.00022760000000000000,"open":0.00022810000000000000,"vol":16.96700000000000000000,"volValue":0.00387659599000000000},"marketChange24h":{"changePrice":-0.00000200000000000000,"changeRate":-0.0086,"high":0.00023340000000000000,"low":0.00022260000000000000,"open":0.00023050000000000000,"vol":1065.94170000000000000000,"volValue":0.24140678347000000000},"marketChange4h":{"changePrice":-0.00000380000000000000,"changeRate":-0.0163,"high":0.00023310000000000000,"low":0.00022260000000000000,"open":0.00023230000000000000,"vol":648.80170000000000000000,"volValue":0.14489378219000000000},"markets":["BTC","Solana","DePIN"],"open":0.00023050000000000000,"quoteCurrency":"BTC","sell":0.0002285,"sort":100,"symbol":"AR-BTC","symbolCode":"AR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1065.94170000000000000000,"volValue":0.24140678347000000000}}}
2024-01-01T00:00:08.1589663Z {"type":"message","topic":"/market/snapshot:WIN-BTC","subject":"trade.snapshot","data":{"sequence":"144418711","data":{"askSize":712502.7529,"averagePrice":0.00000000,"baseCurrency":"WIN","bidSize":200000,"board":0,"buy":0.00000000229,"changePrice":-0.00000000000200000000,"changeRate":-0.0008,"close":0.000000002343,"datetime":1704067208010,"high":0.00000000236800000000,"lastTradedPrice":0.000000002343,"low":0.00000000228700000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000004500000000,"changeRate":0.0195,"high":0.00000000234300000000,"low":0.00000000229800000000,"open":0.00000000229800000000,"vol":12548.71100000000000000000,"volValue":0.00002940162987300000},"marketChange24h":{"changePrice":-0.00000000000200000000,"changeRate":-0.0008,"high":0.00000000236800000000,"low":0.00000000228700000000,"open":0.00000000234500000000,"vol":2862548.80820000000000000000,"volValue":0.00664447367447500000},"marketChange4h":{"changePrice":0.00000000002500000000,"changeRate":0.0107,"high":0.00000000234300000000,"low":0.00000000229800000000,"open":0.00000000231800000000,"vol":1872018.80730000000000000000,"volValue":0.00433915410776040000},"markets":["BTC"],"open":0.00000000234500000000,"quoteCurrency":"BTC","sell":0.00000000234,"sort":100,"symbol":"WIN-BTC","symbolCode":"WIN-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2862548.80820000000000000000,"volValue":0.00664447367447500000}}}
2024-01-01T00:00:08.1598626Z {"type":"message","topic":"/market/snapshot:TRX-ETH","subject":"trade.snapshot","data":{"sequence":"334628397","data":{"askSize":4.5373,"averagePrice":0.00004627,"baseCurrency":"TRX","bidSize":0.0001,"board":1,"buy":0.00004718,"changePrice":0.00000096000000000000,"changeRate":0.0207,"close":0.00004719,"datetime":1704067208010,"high":0.00004774000000000000,"lastTradedPrice":0.00004719,"low":0.00004602000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000019000000000000,"changeRate":-0.0040,"high":0.00004738000000000000,"low":0.00004718000000000000,"open":0.00004738000000000000,"vol":2277.68810000000000000000,"volValue":0.10769458595700000000},"marketChange24h":{"changePrice":0.00000096000000000000,"changeRate":0.0207,"high":0.00004774000000000000,"low":0.00004602000000000000,"open":0.00004623000000000000,"vol":492116.69100000000000000000,"volValue":23.13598144250500000000},"marketChange4h":{"changePrice":-0.00000021000000000000,"changeRate":-0.0044,"high":0.00004774000000000000,"low":0.00004718000000000000,"open":0.00004740000000000000,"vol":179881.70070000000000000000,"volValue":8.54808005454400000000},"markets":["ALTS"],"open":0.00004623000000000000,"quoteCurrency":"ETH","sell":0.00004719,"sort":100,"symbol":"TRX-ETH","symbolCode":"TRX-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":492116.69100000000000000000,"volValue":23.13598144250500000000}}}
2024-01-01T00:00:08.2410921Z {"type":"message","topic":"/market/snapshot:WAN-ETH","subject":"trade.snapshot","data":{"sequence":"54960380","data":{"askSize":0.0001,"averagePrice":0.00011249,"baseCurrency":"WAN","bidSize":0.0001,"board":0,"buy":0.0001096,"changePrice":-0.00000310000000000000,"changeRate":-0.0274,"close":0.0001097,"datetime":1704067208009,"high":0.00011340000000000000,"lastTradedPrice":0.0001097,"low":0.00010960000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000040000000000000,"changeRate":-0.0036,"high":0.00011010000000000000,"low":0.00010960000000000000,"open":0.00011010000000000000,"vol":2809.97240000000000000000,"volValue":0.30853949405000000000},"marketChange24h":{"changePrice":-0.00000310000000000000,"changeRate":-0.0274,"high":0.00011340000000000000,"low":0.00010960000000000000,"open":0.00011280000000000000,"vol":211833.14700000000000000000,"volValue":23.75995630621000000000},"marketChange4h":{"changePrice":-0.00000140000000000000,"changeRate":-0.0126,"high":0.00011140000000000000,"low":0.00010960000000000000,"open":0.00011110000000000000,"vol":23120.66380000000000000000,"volValue":2.56231300008000000000},"markets":["DeFi","ALTS"],"open":0.00011280000000000000,"quoteCurrency":"ETH","sell":0.0001097,"sort":100,"symbol":"WAN-ETH","symbolCode":"WAN-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":211833.14700000000000000000,"volValue":23.75995630621000000000}}}
2024-01-01T00:00:08.2419993Z {"type":"message","topic":"/market/snapshot:VRA-USDT","subject":"trade.snapshot","data":{"sequence":"1313360699","data":{"askSize":26625,"averagePrice":0.00707446,"baseCurrency":"VRA","bidSize":135213.0134,"board":1,"buy":0.00695179,"changePrice":-0.00005628000000000000,"changeRate":-0.0080,"close":0.0069536,"datetime":1704067208042,"high":0.00729883000000000000,"lastTradedPrice":0.0069536,"low":0.00684493000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00002984000000000000,"changeRate":0.0043,"high":0.00697011000000000000,"low":0.00684493000000000000,"open":0.00692376000000000000,"vol":36196111.97022349000000000000,"volValue":249795.44438580060541540000},"marketChange24h":{"changePrice":-0.00005628000000000000,"changeRate":-0.0080,"high":0.00729883000000000000,"low":0.00684493000000000000,"open":0.00700988000000000000,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000},"marketChange4h":{"changePrice":-0.00007765000000000000,"changeRate":-0.0110,"high":0.00711801000000000000,"low":0.00684493000000000000,"open":0.00703125000000000000,"vol":119291554.47042349000000000000,"volValue":833257.62278541349641540000},"markets":["USDS","AI","VR&AR"],"open":0.00700988000000000000,"quoteCurrency":"USDT","sell":0.00695729,"sort":100,"symbol":"VRA-USDT","symbolCode":"VRA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":573316028.57798746000000000000,"volValue":4048873.58822476108194010000}}}
2024-01-01T00:00:08.2420007Z {"type":"message","topic":"/market/snapshot:BULL-USDT","subject":"trade.snapshot","data":{"sequence":"66241298","data":{"askSize":1726.4338,"averagePrice":0.00439923,"baseCurrency":"BULL","bidSize":6874.7699,"board":0,"buy":0.004267,"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"close":0.004286,"datetime":1704067208145,"high":0.00444900000000000000,"lastTradedPrice":0.004286,"low":0.00413000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00006700000000000000,"changeRate":0.0158,"high":0.00430900000000000000,"low":0.00420600000000000000,"open":0.00421900000000000000,"vol":441554.76600000000000000000,"volValue":1871.80562949510000000000},"marketChange24h":{"changePrice":-0.00009000000000000000,"changeRate":-0.0205,"high":0.00444900000000000000,"low":0.00413000000000000000,"open":0.00437600000000000000,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0098,"high":0.00432600000000000000,"low":0.00420600000000000000,"open":0.00424400000000000000,"vol":1245515.77250000000000000000,"volValue":5282.19912976890000000000},"markets":["USDS","NFT"],"open":0.00437600000000000000,"quoteCurrency":"USDT","sell":0.004313,"sort":100,"symbol":"BULL-USDT","symbolCode":"BULL-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":13108930.99050000000000000000,"volValue":56160.11452536580000000000}}}
2024-01-01T00:00:08.2426470Z {"type":"message","topic":"/market/snapshot:CRO-USDT","subject":"trade.snapshot","data":{"sequence":"275460641","data":{"askSize":1250,"averagePrice":0.09950054,"baseCurrency":"CRO","bidSize":2500,"board":1,"buy":0.09881,"changePrice":0.00019000000000000000,"changeRate":0.0019,"close":0.09884,"datetime":1704067208041,"high":0.10060000000000000000,"lastTradedPrice":0.09884,"low":0.09819000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00050000000000000000,"changeRate":0.0050,"high":0.09908000000000000000,"low":0.09833000000000000000,"open":0.09834000000000000000,"vol":320455.52650000000000000000,"volValue":31616.07612868300000000000},"marketChange24h":{"changePrice":0.00019000000000000000,"changeRate":0.0019,"high":0.10060000000000000000,"low":0.09819000000000000000,"open":0.09865000000000000000,"vol":4568655.16790000000000000000,"volValue":454734.41151271900000000000},"marketChange4h":{"changePrice":-0.00059000000000000000,"changeRate":-0.0059,"high":0.10000000000000000000,"low":0.09828000000000000000,"open":0.09943000000000000000,"vol":791955.31280000000000000000,"volValue":78453.37258780000000000000},"markets":["USDS"],"open":0.09865000000000000000,"quoteCurrency":"USDT","sell":0.09885,"sort":100,"symbol":"CRO-USDT","symbolCode":"CRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4568655.16790000000000000000,"volValue":454734.41151271900000000000}}}
2024-01-01T00:00:08.2426994Z {"type":"message","topic":"/market/snapshot:FTM-USDT","subject":"trade.snapshot","data":{"sequence":"1562414515","data":{"askSize":600,"averagePrice":0.47381034,"baseCurrency":"FTM","bidSize":458,"board":1,"buy":0.47374,"changePrice":0.00888000000000000000,"changeRate":0.0190,"close":0.47414,"datetime":1704067208011,"high":0.48984000000000000000,"lastTradedPrice":0.47414,"low":0.45511000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00630000000000000000,"changeRate":0.0134,"high":0.47537000000000000000,"low":0.46669000000000000000,"open":0.46784000000000000000,"vol":531694.46280000000000000000,"volValue":251231.91045395900000000000},"marketChange24h":{"changePrice":0.00888000000000000000,"changeRate":0.0190,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.46526000000000000000,"vol":6812955.83410000000000000000,"volValue":3248717.88096105300000000000},"marketChange4h":{"changePrice":-0.00841000000000000000,"changeRate":-0.0174,"high":0.48984000000000000000,"low":0.45511000000000000000,"open":0.48255000000000000000,"vol":1999488.39300000000000000000,"volValue":948523.61237287500000000000},"markets":["USDS"],"open":0.46526000000000000000,"quoteCurrency":"USDT","sell":0.47389,"sort":100,"symbol":"FTM-USDT","symbolCode":"FTM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":6812955.83410000000000000000,"volValue":3248717.88096105300000000000}}}
2024-01-01T00:00:08.2427009Z {"type":"message","topic":"/market/snapshot:NWC-BTC","subject":"trade.snapshot","data":{"sequence":"147416730","data":{"askSize":758.6648,"averagePrice":0.00000152,"baseCurrency":"NWC","bidSize":0.0001,"board":0,"buy":0.00000151,"changePrice":0.00000000800000000000,"changeRate":0.0053,"close":0.00000151,"datetime":1704067208039,"high":0.00000157000000000000,"lastTradedPrice":0.00000151,"low":0.00000145900000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000400000000000,"changeRate":-0.0026,"high":0.00000153100000000000,"low":0.00000151000000000000,"open":0.00000151400000000000,"vol":897.96320000000000000000,"volValue":0.00136396089540000000},"marketChange24h":{"changePrice":0.00000000800000000000,"changeRate":0.0053,"high":0.00000157000000000000,"low":0.00000145900000000000,"open":0.00000150200000000000,"vol":11555.77950000000000000000,"volValue":0.01753474402540000000},"marketChange4h":{"changePrice":0.00000002200000000000,"changeRate":0.0147,"high":0.00000153100000000000,"low":0.00000145900000000000,"open":0.00000148800000000000,"vol":1262.70850000000000000000,"volValue":0.00190514593010000000},"markets":["BTC"],"open":0.00000150200000000000,"quoteCurrency":"BTC","sell":0.000001526,"sort":100,"symbol":"NWC-BTC","symbolCode":"NWC-BTC","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":11555.77950000000000000000,"volValue":0.01753474402540000000}}}
2024-01-01T00:00:08.2428538Z {"type":"message","topic":"/market/snapshot:MTV-USDT","subject":"trade.snapshot","data":{"sequence":"173929328","data":{"askSize":1575.5536,"averagePrice":0.00253489,"baseCurrency":"MTV","bidSize":39792.1357,"board":0,"buy":0.002338,"changePrice":-0.00018730000000000000,"changeRate":-0.0737,"close":0.002351,"datetime":1704067208011,"high":0.00260000000000000000,"lastTradedPrice":0.002351,"low":0.00232720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00003020000000000000,"changeRate":-0.0126,"high":0.00240000000000000000,"low":0.00232720000000000000,"open":0.00238120000000000000,"vol":1904922.41780000000000000000,"volValue":4484.31999703912000000000},"marketChange24h":{"changePrice":-0.00018730000000000000,"changeRate":-0.0737,"high":0.00260000000000000000,"low":0.00232720000000000000,"open":0.00253830000000000000,"vol":73873167.34840000000000000000,"volValue":180801.19270755522000000000},"marketChange4h":{"changePrice":-0.00007420000000000000,"changeRate":-0.0305,"high":0.00244360000000000000,"low":0.00232720000000000000,"open":0.00242520000000000000,"vol":8206628.60200000000000000000,"volValue":19573.85266364234000000000},"markets":["USDS"],"open":0.00253830000000000000,"quoteCurrency":"USDT","sell":0.002351,"sort":100,"symbol":"MTV-USDT","symbolCode":"MTV-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":73873167.34840000000000000000,"volValue":180801.19270755522000000000}}}
2024-01-01T00:00:08.2429709Z {"type":"message","topic":"/market/snapshot:SHIB-USDT","subject":"trade.snapshot","data":{"sequence":"1342062801","data":{"askSize":31329521.0966,"averagePrice":0.00001050,"baseCurrency":"SHIB","bidSize":161666239.9862,"board":1,"buy":0.000010347,"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"close":0.00001035,"datetime":1704067208009,"high":0.00001060000000000000,"lastTradedPrice":0.00001035,"low":0.00001024400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000006000000000000,"changeRate":0.0058,"high":0.00001036400000000000,"low":0.00001027000000000000,"open":0.00001029000000000000,"vol":28921419194.77910000000000000000,"volValue":298306.21397597404660000000},"marketChange24h":{"changePrice":-0.00000008900000000000,"changeRate":-0.0085,"high":0.00001060000000000000,"low":0.00001024400000000000,"open":0.00001043900000000000,"vol":257467052096.02003690000000000000,"volValue":2693115.90775147724090980000},"marketChange4h":{"changePrice":-0.00000016600000000000,"changeRate":-0.0157,"high":0.00001051800000000000,"low":0.00001024400000000000,"open":0.00001051600000000000,"vol":70839054132.73433690000000000000,"volValue":732909.78540604396610980000},"markets":["USDS","Meme"],"open":0.00001043900000000000,"quoteCurrency":"USDT","sell":0.000010348,"sort":100,"symbol":"SHIB-USDT","symbolCode":"SHIB-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":257467052096.02003690000000000000,"volValue":2693115.90775147724090980000}}}
2024-01-01T00:00:08.2432193Z {"type":"message","topic":"/market/snapshot:SHIB2L-USDT","subject":"trade.snapshot","data":{"sequence":"53134944","data":{"askSize":12.7294,"averagePrice":1.57453039,"baseCurrency":"SHIB2L","bidSize":2.4864,"board":0,"buy":1.4843,"changePrice":-0.12460000000000000000,"changeRate":-0.0770,"close":1.4925,"datetime":1704067208143,"high":1.71120000000000000000,"lastTradedPrice":1.4925,"low":1.45000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.05940000000000000000,"changeRate":-0.0382,"high":1.55190000000000000000,"low":1.49250000000000000000,"open":1.55190000000000000000,"vol":57.11590000000000000000,"volValue":85.28143594000000000000},"marketChange24h":{"changePrice":-0.12460000000000000000,"changeRate":-0.0770,"high":1.71120000000000000000,"low":1.45000000000000000000,"open":1.61710000000000000000,"vol":4818.57970000000000000000,"volValue":7589.65546504000000000000},"marketChange4h":{"changePrice":-0.10160000000000000000,"changeRate":-0.0637,"high":1.71120000000000000000,"low":1.45000000000000000000,"open":1.59410000000000000000,"vol":2069.90930000000000000000,"volValue":3260.76491365000000000000},"markets":["USDS","ETF"],"open":1.61710000000000000000,"quoteCurrency":"USDT","sell":1.5456,"sort":100,"symbol":"SHIB2L-USDT","symbolCode":"SHIB2L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4818.57970000000000000000,"volValue":7589.65546504000000000000}}}
2024-01-01T00:00:08.2436763Z {"type":"message","topic":"/market/snapshot:BTC-EUR","subject":"trade.snapshot","data":{"sequence":"213947600","data":{"askSize":0.00041,"averagePrice":38679.09334350,"baseCurrency":"BTC","bidSize":0.04364,"board":0,"buy":38289.39,"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"close":38305.61,"datetime":1704067208008,"high":38938.50000000000000000000,"lastTradedPrice":38305.61,"low":38210.12000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"FIAT","marketChange1h":{"changePrice":-165.56000000000000000000,"changeRate":-0.0043,"high":38471.17000000000000000000,"low":38210.12000000000000000000,"open":38471.17000000000000000000,"vol":0.03681000000000000000,"volValue":1407.95998570000000000000},"marketChange24h":{"changePrice":-132.80000000000000000000,"changeRate":-0.0034,"high":38938.50000000000000000000,"low":38210.12000000000000000000,"open":38438.41000000000000000000,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000},"marketChange4h":{"changePrice":-494.39000000000000000000,"changeRate":-0.0127,"high":38800.00000000000000000000,"low":38210.12000000000000000000,"open":38800.00000000000000000000,"vol":0.12727000000000000000,"volValue":4903.50731280000000000000},"markets":["FIAT"],"open":38438.41000000000000000000,"quoteCurrency":"EUR","sell":38473.11,"sort":100,"symbol":"BTC-EUR","symbolCode":"BTC-EUR","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1.11095000000000000000,"volValue":43104.88532720000000000000}}}
2024-01-01T00:00:08.2438092Z {"type":"message","topic":"/market/snapshot:MELOS-USDT","subject":"trade.snapshot","data":{"sequence":"245848556","data":{"askSize":4200,"averagePrice":0.00263831,"baseCurrency":"MELOS","bidSize":75.1774,"board":0,"buy":0.0024716,"changePrice":0.00019990000000000000,"changeRate":0.0869,"close":0.0024992,"datetime":1704067208148,"high":0.00307840000000000000,"lastTradedPrice":0.0024992,"low":0.00225000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00005250000000000000,"changeRate":-0.0205,"high":0.00257960000000000000,"low":0.00245010000000000000,"open":0.00255170000000000000,"vol":5671227.84790000000000000000,"volValue":14366.62753212667000000000},"marketChange24h":{"changePrice":0.00019990000000000000,"changeRate":0.0869,"high":0.00307840000000000000,"low":0.00225000000000000000,"open":0.00229930000000000000,"vol":179562030.80530000000000000000,"volValue":484340.19936382664000000000},"marketChange4h":{"changePrice":-0.00028070000000000000,"changeRate":-0.1009,"high":0.00278000000000000000,"low":0.00245010000000000000,"open":0.00277990000000000000,"vol":19797938.32920000000000000000,"volValue":51551.35183026229000000000},"markets":["USDS","NFT"],"open":0.00229930000000000000,"quoteCurrency":"USDT","sell":0.0024976,"sort":100,"symbol":"MELOS-USDT","symbolCode":"MELOS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":179562030.80530000000000000000,"volValue":484340.19936382664000000000}}}
2024-01-01T00:00:08.2439110Z {"type":"message","topic":"/market/snapshot:DASH-ETH","subject":"trade.snapshot","data":{"sequence":"292833741","data":{"askSize":23.1263,"averagePrice":0.01425452,"baseCurrency":"DASH","bidSize":33.35557038,"board":0,"buy":0.01389,"changePrice":-0.00051000000000000000,"changeRate":-0.0354,"close":0.01387,"datetime":1704067208041,"high":0.01445000000000000000,"lastTradedPrice":0.01387,"low":0.01358000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00005000000000000000,"changeRate":0.0036,"high":0.01395000000000000000,"low":0.01376000000000000000,"open":0.01382000000000000000,"vol":271.63268719000000000000,"volValue":3.76714321640700000000},"marketChange24h":{"changePrice":-0.00051000000000000000,"changeRate":-0.0354,"high":0.01445000000000000000,"low":0.01358000000000000000,"open":0.01438000000000000000,"vol":2411.88001944000000000000,"volValue":33.88365964783130000000},"marketChange4h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0211,"high":0.01429000000000000000,"low":0.01358000000000000000,"open":0.01417000000000000000,"vol":1818.02736110000000000000,"volValue":25.42964128755500000000},"markets":["ALTS"],"open":0.01438000000000000000,"quoteCurrency":"ETH","sell":0.01393,"sort":100,"symbol":"DASH-ETH","symbolCode":"DASH-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2411.88001944000000000000,"volValue":33.88365964783130000000}}}
2024-01-01T00:00:08.2446302Z {"type":"message","topic":"/market/snapshot:BEPRO-USDT","subject":"trade.snapshot","data":{"sequence":"208173349","data":{"askSize":103648.2143,"averagePrice":0.00083961,"baseCurrency":"BEPRO","bidSize":12003.4497,"board":0,"buy":0.00084,"changePrice":0.00000958000000000000,"changeRate":0.0114,"close":0.0008431,"datetime":1704067208039,"high":0.00086952000000000000,"lastTradedPrice":0.0008431,"low":0.00082610000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00000326000000000000,"changeRate":0.0038,"high":0.00084347000000000000,"low":0.00083983000000000000,"open":0.00083984000000000000,"vol":6651771.64280000000000000000,"volValue":5598.41920891739200000000},"marketChange24h":{"changePrice":0.00000958000000000000,"changeRate":0.0114,"high":0.00086952000000000000,"low":0.00082610000000000000,"open":0.00083352000000000000,"vol":165346021.44680000000000000000,"volValue":139335.18096528481200000000},"marketChange4h":{"changePrice":-0.00001796000000000000,"changeRate":-0.0208,"high":0.00086130000000000000,"low":0.00083255000000000000,"open":0.00086106000000000000,"vol":18965076.80330000000000000000,"volValue":15989.61401547810700000000},"markets":["USDS","DePIN"],"open":0.00083352000000000000,"quoteCurrency":"USDT","sell":0.0008431,"sort":100,"symbol":"BEPRO-USDT","symbolCode":"BEPRO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":165346021.44680000000000000000,"volValue":139335.18096528481200000000}}}
2024-01-01T00:00:08.2446317Z {"type":"message","topic":"/market/snapshot:AGIX-USDT","subject":"trade.snapshot","data":{"sequence":"830300913","data":{"askSize":745,"averagePrice":0.32759989,"baseCurrency":"AGIX","bidSize":407.9192,"board":1,"buy":0.31915,"changePrice":-0.00644000000000000000,"changeRate":-0.0197,"close":0.31931,"datetime":1704067208011,"high":0.33168000000000000000,"lastTradedPrice":0.31931,"low":0.31049000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00206000000000000000,"changeRate":0.0064,"high":0.32006000000000000000,"low":0.31650000000000000000,"open":0.31725000000000000000,"vol":551591.91180000000000000000,"volValue":175595.52623008000000000000},"marketChange24h":{"changePrice":-0.00644000000000000000,"changeRate":-0.0197,"high":0.33168000000000000000,"low":0.31049000000000000000,"open":0.32575000000000000000,"vol":7768837.61890000000000000000,"volValue":2533607.90874479900000000000},"marketChange4h":{"changePrice":-0.01056000000000000000,"changeRate":-0.0320,"high":0.33101000000000000000,"low":0.31049000000000000000,"open":0.32987000000000000000,"vol":2138263.34090000000000000000,"volValue":687692.56392646800000000000},"markets":["USDS","AI","VR&AR"],"open":0.32575000000000000000,"quoteCurrency":"USDT","sell":0.31916,"sort":100,"symbol":"AGIX-USDT","symbolCode":"AGIX-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":7768837.61890000000000000000,"volValue":2533607.90874479900000000000}}}
2024-01-01T00:00:08.2448990Z {"type":"message","topic":"/market/snapshot:AAVE-BTC","subject":"trade.snapshot","data":{"sequence":"280718328","data":{"askSize":0.55,"averagePrice":0.00271471,"baseCurrency":"AAVE","bidSize":0.6197,"board":0,"buy":0.002568,"changePrice":-0.00006400000000000000,"changeRate":-0.0242,"close":0.002572,"datetime":1704067208038,"high":0.00279600000000000000,"lastTradedPrice":0.002572,"low":0.00252100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000800000000000000,"changeRate":-0.0031,"high":0.00260000000000000000,"low":0.00257200000000000000,"open":0.00258000000000000000,"vol":11.21570000000000000000,"volValue":0.02901989490000000000},"marketChange24h":{"changePrice":-0.00006400000000000000,"changeRate":-0.0242,"high":0.00279600000000000000,"low":0.00252100000000000000,"open":0.00263600000000000000,"vol":745.30570000000000000000,"volValue":1.99622707100000000000},"marketChange4h":{"changePrice":-0.00011100000000000000,"changeRate":-0.0413,"high":0.00268300000000000000,"low":0.00252100000000000000,"open":0.00268300000000000000,"vol":239.61690000000000000000,"volValue":0.62238333940000000000},"markets":["DeFi","BTC"],"open":0.00263600000000000000,"quoteCurrency":"BTC","sell":0.002577,"sort":100,"symbol":"AAVE-BTC","symbolCode":"AAVE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":745.30570000000000000000,"volValue":1.99622707100000000000}}}
2024-01-01T00:00:08.2449120Z {"type":"message","topic":"/market/snapshot:HIMFERS-USDT","subject":"trade.snapshot","data":{"sequence":"46888792","data":{"askSize":9267.8406,"averagePrice":0.00201468,"baseCurrency":"HIMFERS","bidSize":1942.4529,"board":0,"buy":0.001751,"changePrice":-0.00039000000000000000,"changeRate":-0.1817,"close":0.001756,"datetime":1704067208008,"high":0.00225700000000000000,"lastTradedPrice":0.001756,"low":0.00161800000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000700000000000000,"changeRate":-0.0039,"high":0.00180000000000000000,"low":0.00168800000000000000,"open":0.00176300000000000000,"vol":2044947.09240000000000000000,"volValue":3585.65191384350000000000},"marketChange24h":{"changePrice":-0.00039000000000000000,"changeRate":-0.1817,"high":0.00225700000000000000,"low":0.00161800000000000000,"open":0.00214600000000000000,"vol":55269893.08430000000000000000,"volValue":103518.44156849140000000000},"marketChange4h":{"changePrice":-0.00008700000000000000,"changeRate":-0.0472,"high":0.00186100000000000000,"low":0.00168800000000000000,"open":0.00184300000000000000,"vol":9564435.55680000000000000000,"volValue":17051.89907895310000000000},"markets":["USDS","NFT-ETF"],"open":0.00214600000000000000,"quoteCurrency":"USDT","sell":0.001756,"sort":100,"symbol":"HIMFERS-USDT","symbolCode":"HIMFERS-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":55269893.08430000000000000000,"volValue":103518.44156849140000000000}}}
2024-01-01T00:00:08.2450533Z {"type":"message","topic":"/market/snapshot:VET-KCS","subject":"trade.snapshot","data":{"sequence":"131749994","data":{"askSize":10.0992,"averagePrice":0.00348314,"baseCurrency":"VET","bidSize":10156.0682,"board":1,"buy":0.003329,"changePrice":-0.00011100000000000000,"changeRate":-0.0322,"close":0.00333,"datetime":1704067208042,"high":0.00344200000000000000,"lastTradedPrice":0.00333,"low":0.00327500000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00002500000000000000,"changeRate":0.0075,"high":0.00334500000000000000,"low":0.00330500000000000000,"open":0.00330500000000000000,"vol":151677.97070000000000000000,"volValue":506.68528019550000000000},"marketChange24h":{"changePrice":-0.00011100000000000000,"changeRate":-0.0322,"high":0.00344200000000000000,"low":0.00327500000000000000,"open":0.00344100000000000000,"vol":291504.63550000000000000000,"volValue":976.99883545990000000000},"marketChange4h":{"changePrice":-0.00004500000000000000,"changeRate":-0.0133,"high":0.00337500000000000000,"low":0.00327500000000000000,"open":0.00337500000000000000,"vol":204017.61100000000000000000,"volValue":680.25570556410000000000},"markets":["KCS","Hong-Kong"],"open":0.00344100000000000000,"quoteCurrency":"KCS","sell":0.003338,"sort":100,"symbol":"VET-KCS","symbolCode":"VET-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":291504.63550000000000000000,"volValue":976.99883545990000000000}}}
2024-01-01T00:00:08.2457090Z {"type":"message","topic":"/market/snapshot:TRAC-ETH","subject":"trade.snapshot","data":{"sequence":"128742199","data":{"askSize":386.9715,"averagePrice":0.00029432,"baseCurrency":"TRAC","bidSize":14.2507,"board":0,"buy":0.0003033,"changePrice":0.00001090000000000000,"changeRate":0.0372,"close":0.0003037,"datetime":1704067208011,"high":0.00032660000000000000,"lastTradedPrice":0.0003037,"low":0.00028670000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000290000000000000,"changeRate":0.0096,"high":0.00030550000000000000,"low":0.00029950000000000000,"open":0.00030080000000000000,"vol":3703.86070000000000000000,"volValue":1.12378729007000000000},"marketChange24h":{"changePrice":0.00001090000000000000,"changeRate":0.0372,"high":0.00032660000000000000,"low":0.00028670000000000000,"open":0.00029280000000000000,"vol":61953.93270000000000000000,"volValue":19.14599492171000000000},"marketChange4h":{"changePrice":-0.00002120000000000000,"changeRate":-0.0652,"high":0.00032490000000000000,"low":0.00029950000000000000,"open":0.00032490000000000000,"vol":23386.94480000000000000000,"volValue":7.28662581365000000000},"markets":["ALTS"],"open":0.00029280000000000000,"quoteCurrency":"ETH","sell":0.0003042,"sort":100,"symbol":"TRAC-ETH","symbolCode":"TRAC-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":61953.93270000000000000000,"volValue":19.14599492171000000000}}}
2024-01-01T00:00:08.2457923Z {"type":"message","topic":"/market/snapshot:ATOM-USDT","subject":"trade.snapshot","data":{"sequence":"2771201797","data":{"askSize":27.75,"averagePrice":10.84211080,"baseCurrency":"ATOM","bidSize":9.6,"board":1,"buy":10.5973,"changePrice":-0.15210000000000000000,"changeRate":-0.0141,"close":10.5983,"datetime":1704067208007,"high":10.97860000000000000000,"lastTradedPrice":10.5983,"low":10.33300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.04380000000000000000,"changeRate":0.0041,"high":10.61950000000000000000,"low":10.52330000000000000000,"open":10.55450000000000000000,"vol":18686.91750000000000000000,"volValue":197564.39756062000000000000},"marketChange24h":{"changePrice":-0.15210000000000000000,"changeRate":-0.0141,"high":10.97860000000000000000,"low":10.33300000000000000000,"open":10.75040000000000000000,"vol":308215.94143634000000000000,"volValue":3324282.49212240466600000000},"marketChange4h":{"changePrice":-0.28820000000000000000,"changeRate":-0.0264,"high":10.89210000000000000000,"low":10.33300000000000000000,"open":10.88650000000000000000,"vol":103578.60850000000000000000,"volValue":1101559.05081904000000000000},"markets":["USDS"],"open":10.75040000000000000000,"quoteCurrency":"USDT","sell":10.5978,"sort":100,"symbol":"ATOM-USDT","symbolCode":"ATOM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":308215.94143634000000000000,"volValue":3324282.49212240466600000000}}}
2024-01-01T00:00:08.2458820Z {"type":"message","topic":"/market/snapshot:FET-ETH","subject":"trade.snapshot","data":{"sequence":"65024258","data":{"askSize":1571.1412,"averagePrice":0.00030314,"baseCurrency":"FET","bidSize":5.9064,"board":0,"buy":0.0002942,"changePrice":-0.00000594000000000000,"changeRate":-0.0197,"close":0.000295,"datetime":1704067208008,"high":0.00030606000000000000,"lastTradedPrice":0.000295,"low":0.00029345000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000189000000000000,"changeRate":-0.0063,"high":0.00029689000000000000,"low":0.00029345000000000000,"open":0.00029689000000000000,"vol":739.61100000000000000000,"volValue":0.21752490062000000000},"marketChange24h":{"changePrice":-0.00000594000000000000,"changeRate":-0.0197,"high":0.00030606000000000000,"low":0.00029345000000000000,"open":0.00030094000000000000,"vol":14782.56730000000000000000,"volValue":4.46812193438300000000},"marketChange4h":{"changePrice":-0.00000627000000000000,"changeRate":-0.0208,"high":0.00030529000000000000,"low":0.00029345000000000000,"open":0.00030127000000000000,"vol":6157.06090000000000000000,"volValue":1.84775518668500000000},"markets":["ALTS","AI"],"open":0.00030094000000000000,"quoteCurrency":"ETH","sell":0.00029515,"sort":100,"symbol":"FET-ETH","symbolCode":"FET-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14782.56730000000000000000,"volValue":4.46812193438300000000}}}
2024-01-01T00:00:08.2466959Z {"type":"message","topic":"/market/snapshot:DOT-BTC","subject":"trade.snapshot","data":{"sequence":"501478792","data":{"askSize":0.0549,"averagePrice":0.00019899,"baseCurrency":"DOT","bidSize":73.3263,"board":1,"buy":0.0001938,"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"close":0.00019394,"datetime":1704067208047,"high":0.00020238000000000000,"lastTradedPrice":0.00019394,"low":0.00019080000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000153000000000000,"changeRate":0.0079,"high":0.00019394000000000000,"low":0.00019240000000000000,"open":0.00019241000000000000,"vol":49.32530000000000000000,"volValue":0.00953459706700000000},"marketChange24h":{"changePrice":-0.00000433000000000000,"changeRate":-0.0218,"high":0.00020238000000000000,"low":0.00019080000000000000,"open":0.00019827000000000000,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000},"marketChange4h":{"changePrice":-0.00000413000000000000,"changeRate":-0.0208,"high":0.00019807000000000000,"low":0.00019080000000000000,"open":0.00019807000000000000,"vol":2924.63930000000000000000,"volValue":0.56826233955000000000},"markets":["BTC"],"open":0.00019827000000000000,"quoteCurrency":"BTC","sell":0.000194,"sort":100,"symbol":"DOT-BTC","symbolCode":"DOT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":29292.28640000000000000000,"volValue":5.82628745973900000000}}}
2024-01-01T00:00:08.2467815Z {"type":"message","topic":"/market/snapshot:FET-BTC","subject":"trade.snapshot","data":{"sequence":"126860453","data":{"askSize":26.9,"averagePrice":0.00001640,"baseCurrency":"FET","bidSize":5.9064,"board":0,"buy":0.000015891,"changePrice":-0.00000045100000000000,"changeRate":-0.0275,"close":0.0000159,"datetime":1704067208009,"high":0.00001658200000000000,"lastTradedPrice":0.0000159,"low":0.00001581000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000005700000000000,"changeRate":0.0035,"high":0.00001600000000000000,"low":0.00001584300000000000,"open":0.00001584300000000000,"vol":4601.80350000000000000000,"volValue":0.07319674546910000000},"marketChange24h":{"changePrice":-0.00000045100000000000,"changeRate":-0.0275,"high":0.00001658200000000000,"low":0.00001581000000000000,"open":0.00001635100000000000,"vol":53756.20920000000000000000,"volValue":0.86982950399530000000},"marketChange4h":{"changePrice":-0.00000034000000000000,"changeRate":-0.0209,"high":0.00001644000000000000,"low":0.00001581000000000000,"open":0.00001624000000000000,"vol":31603.02860000000000000000,"volValue":0.50640520258000000000},"markets":["BTC","AI"],"open":0.00001635100000000000,"quoteCurrency":"BTC","sell":0.000015931,"sort":100,"symbol":"FET-BTC","symbolCode":"FET-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":53756.20920000000000000000,"volValue":0.86982950399530000000}}}
2024-01-01T00:00:08.2468488Z {"type":"message","topic":"/market/snapshot:SUN-USDT","subject":"trade.snapshot","data":{"sequence":"233272646","data":{"askSize":4400,"averagePrice":0.00834798,"baseCurrency":"SUN","bidSize":38213,"board":0,"buy":0.0082136,"changePrice":-0.00012480000000000000,"changeRate":-0.0149,"close":0.0082236,"datetime":1704067208242,"high":0.00843740000000000000,"lastTradedPrice":0.0082236,"low":0.00788290000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00000750000000000000,"changeRate":-0.0009,"high":0.00824450000000000000,"low":0.00821350000000000000,"open":0.00823110000000000000,"vol":921455.81910000000000000000,"volValue":7579.75136011076000000000},"marketChange24h":{"changePrice":-0.00012480000000000000,"changeRate":-0.0149,"high":0.00843740000000000000,"low":0.00788290000000000000,"open":0.00834840000000000000,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000},"marketChange4h":{"changePrice":-0.00016420000000000000,"changeRate":-0.0195,"high":0.00839890000000000000,"low":0.00788290000000000000,"open":0.00838780000000000000,"vol":7009135.87576347000000000000,"volValue":57678.04700681663925100000},"markets":["DeFi","USDS"],"open":0.00834840000000000000,"quoteCurrency":"USDT","sell":0.0082383,"sort":100,"symbol":"SUN-USDT","symbolCode":"SUN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":21201173.78526347000000000000,"volValue":176201.64574292391925100000}}}
2024-01-01T00:00:08.2478669Z {"type":"message","topic":"/market/snapshot:APE3L-USDT","subject":"trade.snapshot","data":{"sequence":"146467400","data":{"askSize":15898.2511,"averagePrice":0.00067135,"baseCurrency":"APE3L","bidSize":47185.2249,"board":0,"buy":0.000618,"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"close":0.000632,"datetime":1704067208138,"high":0.00075300000000000000,"lastTradedPrice":0.000632,"low":0.00057100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ETF","marketChange1h":{"changePrice":0.00001600000000000000,"changeRate":0.0259,"high":0.00063600000000000000,"low":0.00061300000000000000,"open":0.00061600000000000000,"vol":815779.06390000000000000000,"volValue":512.44258669230000000000},"marketChange24h":{"changePrice":-0.00004300000000000000,"changeRate":-0.0637,"high":0.00075300000000000000,"low":0.00057100000000000000,"open":0.00067500000000000000,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000},"marketChange4h":{"changePrice":-0.00004600000000000000,"changeRate":-0.0678,"high":0.00068000000000000000,"low":0.00057100000000000000,"open":0.00067800000000000000,"vol":7138357.30950000000000000000,"volValue":4450.15779438030000000000},"markets":["ETF","USDS"],"open":0.00067500000000000000,"quoteCurrency":"USDT","sell":0.000635,"sort":100,"symbol":"APE3L-USDT","symbolCode":"APE3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24175965.62140000000000000000,"volValue":15935.52788087180000000000}}}
2024-01-01T00:00:08.2483108Z {"type":"message","topic":"/market/snapshot:DAR-BTC","subject":"trade.snapshot","data":{"sequence":"87721150","data":{"askSize":0.2819,"averagePrice":0.00000358,"baseCurrency":"DAR","bidSize":3975.9748,"board":0,"buy":0.000003498,"changePrice":0.00000003800000000000,"changeRate":0.0108,"close":0.00000354,"datetime":1704067208238,"high":0.00000385700000000000,"lastTradedPrice":0.00000354,"low":0.00000347000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000003600000000000,"changeRate":0.0102,"high":0.00000354000000000000,"low":0.00000350400000000000,"open":0.00000350400000000000,"vol":0.85400000000000000000,"volValue":0.00000301743480000000},"marketChange24h":{"changePrice":0.00000003800000000000,"changeRate":0.0108,"high":0.00000385700000000000,"low":0.00000347000000000000,"open":0.00000350200000000000,"vol":5429.49680000000000000000,"volValue":0.01946027237030000000},"marketChange4h":{"changePrice":-0.00000012100000000000,"changeRate":-0.0330,"high":0.00000366300000000000,"low":0.00000350400000000000,"open":0.00000366100000000000,"vol":411.28350000000000000000,"volValue":0.00146994628200000000},"markets":["BTC","NFT"],"open":0.00000350200000000000,"quoteCurrency":"BTC","sell":0.000003548,"sort":100,"symbol":"DAR-BTC","symbolCode":"DAR-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":5429.49680000000000000000,"volValue":0.01946027237030000000}}}
2024-01-01T00:00:08.2483410Z {"type":"message","topic":"/market/snapshot:XWG-USDT","subject":"trade.snapshot","data":{"sequence":"208232902","data":{"askSize":25000,"averagePrice":0.00179670,"baseCurrency":"XWG","bidSize":3756.83,"board":0,"buy":0.0017443,"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"close":0.0017447,"datetime":1704067208239,"high":0.00180000000000000000,"lastTradedPrice":0.0017447,"low":0.00172260000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00001410000000000000,"changeRate":-0.0080,"high":0.00175880000000000000,"low":0.00174430000000000000,"open":0.00175880000000000000,"vol":6348.02720000000000000000,"volValue":11.07328994876000000000},"marketChange24h":{"changePrice":-0.00001330000000000000,"changeRate":-0.0075,"high":0.00180000000000000000,"low":0.00172260000000000000,"open":0.00175800000000000000,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000},"marketChange4h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0068,"high":0.00175890000000000000,"low":0.00174000000000000000,"open":0.00175670000000000000,"vol":73339.65940000000000000000,"volValue":127.98488862635000000000},"markets":["USDS","NFT"],"open":0.00175800000000000000,"quoteCurrency":"USDT","sell":0.0017542,"sort":100,"symbol":"XWG-USDT","symbolCode":"XWG-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1699319.00690000000000000000,"volValue":2993.21741496726000000000}}}
2024-01-01T00:00:08.2491487Z {"type":"message","topic":"/market/snapshot:BOSON-ETH","subject":"trade.snapshot","data":{"sequence":"71031447","data":{"askSize":0.0001,"averagePrice":0.00010563,"baseCurrency":"BOSON","bidSize":48.0769,"board":0,"buy":0.000104,"changePrice":-0.00000300000000000000,"changeRate":-0.0276,"close":0.0001054,"datetime":1704067208239,"high":0.00010970000000000000,"lastTradedPrice":0.0001054,"low":0.00010400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":-0.00000090000000000000,"changeRate":-0.0084,"high":0.00010630000000000000,"low":0.00010540000000000000,"open":0.00010630000000000000,"vol":20.76500000000000000000,"volValue":0.00218863100000000000},"marketChange24h":{"changePrice":-0.00000300000000000000,"changeRate":-0.0276,"high":0.00010970000000000000,"low":0.00010400000000000000,"open":0.00010840000000000000,"vol":10641.60190000000000000000,"volValue":1.11846956057000000000},"marketChange4h":{"changePrice":0.00000060000000000000,"changeRate":0.0057,"high":0.00010630000000000000,"low":0.00010440000000000000,"open":0.00010480000000000000,"vol":76.72850000000000000000,"volValue":0.00812856664000000000},"markets":["ALTS"],"open":0.00010840000000000000,"quoteCurrency":"ETH","sell":0.0001063,"sort":100,"symbol":"BOSON-ETH","symbolCode":"BOSON-ETH","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":10641.60190000000000000000,"volValue":1.11846956057000000000}}}
2024-01-01T00:00:08.2495275Z {"type":"message","topic":"/market/snapshot:ARB3L-USDT","subject":"trade.snapshot","data":{"sequence":"159326000","data":{"askSize":0.312,"averagePrice":2.03808634,"baseCurrency":"ARB3L","bidSize":63.0526,"board":0,"buy":2.0592,"changePrice":0.23990000000000000000,"changeRate":0.1316,"close":2.0623,"datetime":1704067208243,"high":2.50160000000000000000,"lastTradedPrice":2.0623,"low":1.82240000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.02520000000000000000,"changeRate":0.0123,"high":2.10330000000000000000,"low":2.01380000000000000000,"open":2.03710000000000000000,"vol":560.00120000000000000000,"volValue":1152.01284553000000000000},"marketChange24h":{"changePrice":0.23990000000000000000,"changeRate":0.1316,"high":2.50160000000000000000,"low":1.82240000000000000000,"open":1.82240000000000000000,"vol":23237.74580000000000000000,"volValue":49068.98288421000000000000},"marketChange4h":{"changePrice":-0.06360000000000000000,"changeRate":-0.0299,"high":2.21830000000000000000,"low":1.98740000000000000000,"open":2.12590000000000000000,"vol":3918.52840000000000000000,"volValue":8184.80829211000000000000},"markets":["USDS","ETF"],"open":1.82240000000000000000,"quoteCurrency":"USDT","sell":2.1179,"sort":100,"symbol":"ARB3L-USDT","symbolCode":"ARB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":23237.74580000000000000000,"volValue":49068.98288421000000000000}}}
2024-01-01T00:00:08.2495478Z {"type":"message","topic":"/market/snapshot:AERGO-BTC","subject":"trade.snapshot","data":{"sequence":"77629325","data":{"askSize":445,"averagePrice":0.00000361,"baseCurrency":"AERGO","bidSize":1920.2549,"board":0,"buy":0.000003465,"changePrice":-0.00000004500000000000,"changeRate":-0.0127,"close":0.000003475,"datetime":1704067208045,"high":0.00000369800000000000,"lastTradedPrice":0.000003475,"low":0.00000344500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00000004500000000000,"changeRate":-0.0127,"high":0.00000369800000000000,"low":0.00000344500000000000,"open":0.00000352000000000000,"vol":14688.47850000000000000000,"volValue":0.05162502808750000000},"marketChange4h":{"changePrice":-0.00000003700000000000,"changeRate":-0.0105,"high":0.00000351200000000000,"low":0.00000344500000000000,"open":0.00000351200000000000,"vol":6795.30640000000000000000,"volValue":0.02353872445590000000},"markets":["BTC"],"open":0.00000352000000000000,"quoteCurrency":"BTC","sell":0.000003493,"sort":100,"symbol":"AERGO-BTC","symbolCode":"AERGO-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":14688.47850000000000000000,"volValue":0.05162502808750000000}}}
2024-01-01T00:00:08.2503133Z {"type":"message","topic":"/market/snapshot:TEL-BTC","subject":"trade.snapshot","data":{"sequence":"1449083154","data":{"askSize":259.43,"averagePrice":0.00000003,"baseCurrency":"TEL","bidSize":36019000.66,"board":0,"buy":0.00000003579,"changePrice":-0.00000000019000000000,"changeRate":-0.0052,"close":0.00000003579,"datetime":1704067208048,"high":0.00000003674000000000,"lastTradedPrice":0.00000003579,"low":0.00000003320000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000047000000000,"changeRate":-0.0129,"high":0.00000003630000000000,"low":0.00000003579000000000,"open":0.00000003626000000000,"vol":2033409.04000000000000000000,"volValue":0.07283999282490000000},"marketChange24h":{"changePrice":-0.00000000019000000000,"changeRate":-0.0052,"high":0.00000003674000000000,"low":0.00000003320000000000,"open":0.00000003598000000000,"vol":41865299.68000000000000000000,"volValue":1.47615617891240000000},"marketChange4h":{"changePrice":0.00000000064000000000,"changeRate":0.0182,"high":0.00000003674000000000,"low":0.00000003486000000000,"open":0.00000003515000000000,"vol":20957842.85000000000000000000,"volValue":0.75030406361000000000},"markets":["BTC"],"open":0.00000003598000000000,"quoteCurrency":"BTC","sell":0.0000000361,"sort":100,"symbol":"TEL-BTC","symbolCode":"TEL-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":41865299.68000000000000000000,"volValue":1.47615617891240000000}}}
2024-01-01T00:00:08.2505018Z {"type":"message","topic":"/market/snapshot:ARB3S-USDT","subject":"trade.snapshot","data":{"sequence":"70181828","data":{"askSize":1528.7828,"averagePrice":0.25156714,"baseCurrency":"ARB3S","bidSize":38.6039,"board":0,"buy":0.2593,"changePrice":-0.04190000000000000000,"changeRate":-0.1385,"close":0.2605,"datetime":1704067208151,"high":0.30500000000000000000,"lastTradedPrice":0.2605,"low":0.21510000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.04450000000000000000,"changeRate":-0.1459,"high":0.30500000000000000000,"low":0.25910000000000000000,"open":0.30500000000000000000,"vol":3597.87660000000000000000,"volValue":936.23379758000000000000},"marketChange24h":{"changePrice":-0.04190000000000000000,"changeRate":-0.1385,"high":0.30500000000000000000,"low":0.21510000000000000000,"open":0.30240000000000000000,"vol":106152.77860000000000000000,"volValue":26595.30640235000000000000},"marketChange4h":{"changePrice":0.00880000000000000000,"changeRate":0.0349,"high":0.30500000000000000000,"low":0.25170000000000000000,"open":0.25170000000000000000,"vol":10189.51720000000000000000,"volValue":2648.84418332000000000000},"markets":["USDS","ETF"],"open":0.30240000000000000000,"quoteCurrency":"USDT","sell":0.2766,"sort":100,"symbol":"ARB3S-USDT","symbolCode":"ARB3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":106152.77860000000000000000,"volValue":26595.30640235000000000000}}}
2024-01-01T00:00:08.2510824Z {"type":"message","topic":"/market/snapshot:SUKU-USDT","subject":"trade.snapshot","data":{"sequence":"109509025","data":{"askSize":290,"averagePrice":0.05981466,"baseCurrency":"SUKU","bidSize":290,"board":0,"buy":0.05692,"changePrice":-0.00123000000000000000,"changeRate":-0.0211,"close":0.0569,"datetime":1704067208142,"high":0.06377000000000000000,"lastTradedPrice":0.0569,"low":0.05552000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00071000000000000000,"changeRate":-0.0123,"high":0.05781000000000000000,"low":0.05552000000000000000,"open":0.05761000000000000000,"vol":125876.85880000000000000000,"volValue":7145.39535156100000000000},"marketChange24h":{"changePrice":-0.00123000000000000000,"changeRate":-0.0211,"high":0.06377000000000000000,"low":0.05552000000000000000,"open":0.05813000000000000000,"vol":949618.99860000000000000000,"volValue":56675.58612233900000000000},"marketChange4h":{"changePrice":-0.00263000000000000000,"changeRate":-0.0441,"high":0.05954000000000000000,"low":0.05552000000000000000,"open":0.05953000000000000000,"vol":192332.44400000000000000000,"volValue":11029.63816408300000000000},"markets":["DeFi","USDS"],"open":0.05813000000000000000,"quoteCurrency":"USDT","sell":0.05729,"sort":100,"symbol":"SUKU-USDT","symbolCode":"SUKU-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":949618.99860000000000000000,"volValue":56675.58612233900000000000}}}
2024-01-01T00:00:08.2511263Z {"type":"message","topic":"/market/snapshot:MLK-USDT","subject":"trade.snapshot","data":{"sequence":"105728485","data":{"askSize":85.805,"averagePrice":0.35325213,"baseCurrency":"MLK","bidSize":30.1967,"board":0,"buy":0.35551,"changePrice":0.00516000000000000000,"changeRate":0.0147,"close":0.3557,"datetime":1704067208048,"high":0.36682000000000000000,"lastTradedPrice":0.3557,"low":0.35054000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00380000000000000000,"changeRate":-0.0105,"high":0.35950000000000000000,"low":0.35456000000000000000,"open":0.35950000000000000000,"vol":10100.81750000000000000000,"volValue":3596.62444448500000000000},"marketChange24h":{"changePrice":0.00516000000000000000,"changeRate":0.0147,"high":0.36682000000000000000,"low":0.35054000000000000000,"open":0.35054000000000000000,"vol":223543.57600000000000000000,"volValue":79419.03758639200000000000},"marketChange4h":{"changePrice":-0.00480000000000000000,"changeRate":-0.0133,"high":0.36050000000000000000,"low":0.35456000000000000000,"open":0.36050000000000000000,"vol":11267.09070000000000000000,"volValue":4015.72290464900000000000},"markets":["USDS"],"open":0.35054000000000000000,"quoteCurrency":"USDT","sell":0.35593,"sort":100,"symbol":"MLK-USDT","symbolCode":"MLK-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":223543.57600000000000000000,"volValue":79419.03758639200000000000}}}
2024-01-01T00:00:08.2519760Z {"type":"message","topic":"/market/snapshot:VEMP-USDC","subject":"trade.snapshot","data":{"sequence":"17906000","data":{"askSize":56047.0441,"averagePrice":0.00896207,"baseCurrency":"VEMP","bidSize":12281.6001,"board":0,"buy":0.008667,"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"close":0.009381,"datetime":1704067208240,"high":0.00977300000000000000,"lastTradedPrice":0.009381,"low":0.00737400000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00007300000000000000,"changeRate":-0.0077,"high":0.00951700000000000000,"low":0.00932900000000000000,"open":0.00945400000000000000,"vol":201849.86710000000000000000,"volValue":1895.17392096290000000000},"marketChange24h":{"changePrice":-0.00001000000000000000,"changeRate":-0.0010,"high":0.00977300000000000000,"low":0.00737400000000000000,"open":0.00939100000000000000,"vol":3224044.02890000000000000000,"volValue":28592.29648472580000000000},"marketChange4h":{"changePrice":-0.00009900000000000000,"changeRate":-0.0104,"high":0.00956600000000000000,"low":0.00850100000000000000,"open":0.00948000000000000000,"vol":514606.94960000000000000000,"volValue":4863.70490365290000000000},"markets":["USDS","NFT"],"open":0.00939100000000000000,"quoteCurrency":"USDC","sell":0.009687,"sort":100,"symbol":"VEMP-USDC","symbolCode":"VEMP-USDC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":3224044.02890000000000000000,"volValue":28592.29648472580000000000}}}
2024-01-01T00:00:08.2519928Z {"type":"message","topic":"/market/snapshot:DFI-USDT","subject":"trade.snapshot","data":{"sequence":"226802466","data":{"askSize":160,"averagePrice":0.15821969,"baseCurrency":"DFI","bidSize":106.8175,"board":0,"buy":0.1585,"changePrice":0.00580000000000000000,"changeRate":0.0376,"close":0.1598,"datetime":1704067208046,"high":0.16400000000000000000,"lastTradedPrice":0.1598,"low":0.15330000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00140000000000000000,"changeRate":0.0088,"high":0.16100000000000000000,"low":0.15790000000000000000,"open":0.15840000000000000000,"vol":37546.13620000000000000000,"volValue":6000.75995051000000000000},"marketChange24h":{"changePrice":0.00580000000000000000,"changeRate":0.0376,"high":0.16400000000000000000,"low":0.15330000000000000000,"open":0.15400000000000000000,"vol":1304316.94500000000000000000,"volValue":208161.85639344000000000000},"marketChange4h":{"changePrice":-0.00110000000000000000,"changeRate":-0.0068,"high":0.16180000000000000000,"low":0.15760000000000000000,"open":0.16090000000000000000,"vol":136443.34240000000000000000,"volValue":21860.08071215000000000000},"markets":["DeFi","USDS"],"open":0.15400000000000000000,"quoteCurrency":"USDT","sell":0.1595,"sort":100,"symbol":"DFI-USDT","symbolCode":"DFI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1304316.94500000000000000000,"volValue":208161.85639344000000000000}}}
2024-01-01T00:00:08.2523872Z {"type":"message","topic":"/market/snapshot:XRP-KCS","subject":"trade.snapshot","data":{"sequence":"208412132","data":{"askSize":0.0004,"averagePrice":0.06006218,"baseCurrency":"XRP","bidSize":801.1009,"board":1,"buy":0.05948,"changePrice":-0.00030000000000000000,"changeRate":-0.0049,"close":0.05981,"datetime":1704067208007,"high":0.06039000000000000000,"lastTradedPrice":0.05981,"low":0.05907000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00036000000000000000,"changeRate":0.0060,"high":0.05984000000000000000,"low":0.05945000000000000000,"open":0.05945000000000000000,"vol":801.18320000000000000000,"volValue":47.86311365800000000000},"marketChange24h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0049,"high":0.06039000000000000000,"low":0.05907000000000000000,"open":0.06011000000000000000,"vol":13925.85670000000000000000,"volValue":834.86266119300000000000},"marketChange4h":{"changePrice":-0.00019000000000000000,"changeRate":-0.0031,"high":0.06018000000000000000,"low":0.05907000000000000000,"open":0.06000000000000000000,"vol":3160.90690000000000000000,"volValue":189.09174995500000000000},"markets":["KCS"],"open":0.06011000000000000000,"quoteCurrency":"KCS","sell":0.05984,"sort":100,"symbol":"XRP-KCS","symbolCode":"XRP-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13925.85670000000000000000,"volValue":834.86266119300000000000}}}
2024-01-01T00:00:08.2523955Z {"type":"message","topic":"/market/snapshot:FCON-USDT","subject":"trade.snapshot","data":{"sequence":"77213267","data":{"askSize":69928.8951,"averagePrice":0.00046234,"baseCurrency":"FCON","bidSize":19373964.323,"board":0,"buy":0.000434,"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"close":0.00043652,"datetime":1704067208145,"high":0.00048891000000000000,"lastTradedPrice":0.00043652,"low":0.00042654000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000153000000000000,"changeRate":-0.0034,"high":0.00043816000000000000,"low":0.00043228000000000000,"open":0.00043805000000000000,"vol":3193958.62810000000000000000,"volValue":1388.62423289761700000000},"marketChange24h":{"changePrice":-0.00004377000000000000,"changeRate":-0.0911,"high":0.00048891000000000000,"low":0.00042654000000000000,"open":0.00048029000000000000,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000},"marketChange4h":{"changePrice":-0.00000933000000000000,"changeRate":-0.0209,"high":0.00044829000000000000,"low":0.00043184000000000000,"open":0.00044585000000000000,"vol":25309442.89050000000000000000,"volValue":11110.88167106212800000000},"markets":["USDS","NFT"],"open":0.00048029000000000000,"quoteCurrency":"USDT","sell":0.00043622,"sort":100,"symbol":"FCON-USDT","symbolCode":"FCON-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":373537318.36820000000000000000,"volValue":168813.07989808709700000000}}}
2024-01-01T00:00:08.2526280Z {"type":"message","topic":"/market/snapshot:DASH-USDT","subject":"trade.snapshot","data":{"sequence":"347559140","data":{"askSize":38.3582,"averagePrice":32.84004657,"baseCurrency":"DASH","bidSize":35.7258,"board":0,"buy":31.72,"changePrice":-1.15000000000000000000,"changeRate":-0.0349,"close":31.73,"datetime":1704067208041,"high":33.14000000000000000000,"lastTradedPrice":31.73,"low":30.74000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.27000000000000000000,"changeRate":0.0085,"high":31.86000000000000000000,"low":31.39000000000000000000,"open":31.46000000000000000000,"vol":2686.59980000000000000000,"volValue":84930.63941300000000000000},"marketChange24h":{"changePrice":-1.15000000000000000000,"changeRate":-0.0349,"high":33.14000000000000000000,"low":30.74000000000000000000,"open":32.88000000000000000000,"vol":30551.71032411000000000000,"volValue":986517.10493059440000000000},"marketChange4h":{"changePrice":-0.77000000000000000000,"changeRate":-0.0236,"high":32.58000000000000000000,"low":30.74000000000000000000,"open":32.50000000000000000000,"vol":19277.58430000000000000000,"volValue":616965.54176500000000000000},"markets":["USDS"],"open":32.88000000000000000000,"quoteCurrency":"USDT","sell":31.75,"sort":100,"symbol":"DASH-USDT","symbolCode":"DASH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":30551.71032411000000000000,"volValue":986517.10493059440000000000}}}
2024-01-01T00:00:08.2533214Z {"type":"message","topic":"/market/snapshot:KAI-USDT","subject":"trade.snapshot","data":{"sequence":"213412962","data":{"askSize":607.6094,"averagePrice":0.00539733,"baseCurrency":"KAI","bidSize":10597.7385,"board":0,"buy":0.0053851,"changePrice":-0.00014860000000000000,"changeRate":-0.0266,"close":0.0054254,"datetime":1704067208045,"high":0.00557400000000000000,"lastTradedPrice":0.0054254,"low":0.00531340000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00005740000000000000,"changeRate":0.0106,"high":0.00542540000000000000,"low":0.00536270000000000000,"open":0.00536800000000000000,"vol":21554.19840000000000000000,"volValue":116.21698858458000000000},"marketChange24h":{"changePrice":-0.00014860000000000000,"changeRate":-0.0266,"high":0.00557400000000000000,"low":0.00531340000000000000,"open":0.00557400000000000000,"vol":49326772.11080000000000000000,"volValue":266007.73667318123000000000},"marketChange4h":{"changePrice":-0.00003240000000000000,"changeRate":-0.0059,"high":0.00547300000000000000,"low":0.00531340000000000000,"open":0.00545780000000000000,"vol":805623.32440000000000000000,"volValue":4328.61625980628000000000},"markets":["USDS"],"open":0.00557400000000000000,"quoteCurrency":"USDT","sell":0.0054255,"sort":100,"symbol":"KAI-USDT","symbolCode":"KAI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":49326772.11080000000000000000,"volValue":266007.73667318123000000000}}}
2024-01-01T00:00:08.2537411Z {"type":"message","topic":"/market/snapshot:PYR-USDT","subject":"trade.snapshot","data":{"sequence":"348395183","data":{"askSize":12.7802,"averagePrice":8.27001284,"baseCurrency":"PYR","bidSize":30.5,"board":0,"buy":8.4048,"changePrice":0.11610000000000000000,"changeRate":0.0140,"close":8.4071,"datetime":1704067208049,"high":8.84570000000000000000,"lastTradedPrice":8.4071,"low":7.80300000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.03390000000000000000,"changeRate":-0.0040,"high":8.55000000000000000000,"low":8.22920000000000000000,"open":8.44100000000000000000,"vol":11850.98750000000000000000,"volValue":99014.90383851000000000000},"marketChange24h":{"changePrice":0.11610000000000000000,"changeRate":0.0140,"high":8.84570000000000000000,"low":7.80300000000000000000,"open":8.29100000000000000000,"vol":520985.17316226000000000000,"volValue":4389063.73491767713000000000},"marketChange4h":{"changePrice":-0.01540000000000000000,"changeRate":-0.0018,"high":8.76120000000000000000,"low":8.22920000000000000000,"open":8.42250000000000000000,"vol":67626.91440000000000000000,"volValue":573457.76131324000000000000},"markets":["NFT","USDS"],"open":8.29100000000000000000,"quoteCurrency":"USDT","sell":8.4071,"sort":100,"symbol":"PYR-USDT","symbolCode":"PYR-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":520985.17316226000000000000,"volValue":4389063.73491767713000000000}}}
2024-01-01T00:00:08.2538884Z {"type":"message","topic":"/market/snapshot:JASMY3S-USDT","subject":"trade.snapshot","data":{"sequence":"170376675","data":{"askSize":2356,"averagePrice":0.00745971,"baseCurrency":"JASMY3S","bidSize":3857.498184,"board":0,"buy":0.007678,"changePrice":-0.00001200000000000000,"changeRate":-0.0015,"close":0.007681,"datetime":1704067208140,"high":0.00816800000000000000,"lastTradedPrice":0.007681,"low":0.00700000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00023200000000000000,"changeRate":-0.0293,"high":0.00805600000000000000,"low":0.00767900000000000000,"open":0.00791300000000000000,"vol":115501.72828300000000000000,"volValue":904.57800260228000000000},"marketChange24h":{"changePrice":-0.00001200000000000000,"changeRate":-0.0015,"high":0.00816800000000000000,"low":0.00700000000000000000,"open":0.00769300000000000000,"vol":1166124.72283100000000000000,"volValue":8689.39273504872100000000},"marketChange4h":{"changePrice":0.00039500000000000000,"changeRate":0.0542,"high":0.00816800000000000000,"low":0.00700000000000000000,"open":0.00728600000000000000,"vol":414333.68858800000000000000,"volValue":3110.24789375985900000000},"markets":["USDS","ETF"],"open":0.00769300000000000000,"quoteCurrency":"USDT","sell":0.007784,"sort":100,"symbol":"JASMY3S-USDT","symbolCode":"JASMY3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1166124.72283100000000000000,"volValue":8689.39273504872100000000}}}
2024-01-01T00:00:08.2539733Z {"type":"message","topic":"/market/snapshot:VET-ETH","subject":"trade.snapshot","data":{"sequence":"325521224","data":{"askSize":10127.9429,"averagePrice":0.00001561,"baseCurrency":"VET","bidSize":18589.653,"board":1,"buy":0.00001501,"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"close":0.00001502,"datetime":1704067208050,"high":0.00001554000000000000,"lastTradedPrice":0.00001502,"low":0.00001479000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000008000000000000,"changeRate":0.0053,"high":0.00001502000000000000,"low":0.00001494000000000000,"open":0.00001494000000000000,"vol":1451.72440000000000000000,"volValue":0.02178577799800000000},"marketChange24h":{"changePrice":-0.00000052000000000000,"changeRate":-0.0334,"high":0.00001554000000000000,"low":0.00001479000000000000,"open":0.00001554000000000000,"vol":1121480.13850000000000000000,"volValue":17.08479867726200000000},"marketChange4h":{"changePrice":-0.00000019000000000000,"changeRate":-0.0124,"high":0.00001524000000000000,"low":0.00001479000000000000,"open":0.00001521000000000000,"vol":253227.50950000000000000000,"volValue":3.80150097616000000000},"markets":["ALTS","Hong-Kong"],"open":0.00001554000000000000,"quoteCurrency":"ETH","sell":0.00001505,"sort":100,"symbol":"VET-ETH","symbolCode":"VET-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1121480.13850000000000000000,"volValue":17.08479867726200000000}}}
2024-01-01T00:00:08.2540781Z {"type":"message","topic":"/market/snapshot:KCS-USDT","subject":"trade.snapshot","data":{"sequence":"796302942","data":{"askSize":26.975,"averagePrice":10.38575312,"baseCurrency":"KCS","bidSize":0.1063,"board":1,"buy":10.288,"changePrice":-0.06100000000000000000,"changeRate":-0.0058,"close":10.291,"datetime":1704067208246,"high":10.45700000000000000000,"lastTradedPrice":10.291,"low":10.23600000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00800000000000000000,"changeRate":0.0007,"high":10.30500000000000000000,"low":10.24700000000000000000,"open":10.28300000000000000000,"vol":2877.97490000000000000000,"volValue":29552.39604420000000000000},"marketChange24h":{"changePrice":-0.06100000000000000000,"changeRate":-0.0058,"high":10.45700000000000000000,"low":10.23600000000000000000,"open":10.35200000000000000000,"vol":68120.14580000000000000000,"volValue":705199.95906530000000000000},"marketChange4h":{"changePrice":-0.06100000000000000000,"changeRate":-0.0058,"high":10.36700000000000000000,"low":10.23600000000000000000,"open":10.35200000000000000000,"vol":19561.69330000000000000000,"volValue":201519.85114760000000000000},"markets":["USDS"],"open":10.35200000000000000000,"quoteCurrency":"USDT","sell":10.289,"sort":100,"symbol":"KCS-USDT","symbolCode":"KCS-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":68120.14580000000000000000,"volValue":705199.95906530000000000000}}}
2024-01-01T00:00:08.2544477Z {"type":"message","topic":"/market/snapshot:TRAC-BTC","subject":"trade.snapshot","data":{"sequence":"115312668","data":{"askSize":386.9715,"averagePrice":0.00001601,"baseCurrency":"TRAC","bidSize":23,"board":0,"buy":0.00001635,"changePrice":0.00000050000000000000,"changeRate":0.0314,"close":0.00001642,"datetime":1704067208245,"high":0.00001759000000000000,"lastTradedPrice":0.00001642,"low":0.00001557000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000007000000000000,"changeRate":0.0042,"high":0.00001650000000000000,"low":0.00001617000000000000,"open":0.00001635000000000000,"vol":790.68500000000000000000,"volValue":0.01288050078700000000},"marketChange24h":{"changePrice":0.00000050000000000000,"changeRate":0.0314,"high":0.00001759000000000000,"low":0.00001557000000000000,"open":0.00001592000000000000,"vol":91348.94620000000000000000,"volValue":1.52096120686300000000},"marketChange4h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0627,"high":0.00001752000000000000,"low":0.00001617000000000000,"open":0.00001752000000000000,"vol":28057.23950000000000000000,"volValue":0.46770607412800000000},"markets":["BTC"],"open":0.00001592000000000000,"quoteCurrency":"BTC","sell":0.00001644,"sort":100,"symbol":"TRAC-BTC","symbolCode":"TRAC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":91348.94620000000000000000,"volValue":1.52096120686300000000}}}
2024-01-01T00:00:08.2544979Z {"type":"message","topic":"/market/snapshot:ETC-BTC","subject":"trade.snapshot","data":{"sequence":"483727932","data":{"askSize":48.192771,"averagePrice":0.00052760,"baseCurrency":"ETC","bidSize":25.699571,"board":1,"buy":0.0005181,"changePrice":-0.00000910000000000000,"changeRate":-0.0171,"close":0.0005201,"datetime":1704067208049,"high":0.00052920000000000000,"lastTradedPrice":0.0005201,"low":0.00050720000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000530000000000000,"changeRate":0.0102,"high":0.00052240000000000000,"low":0.00051480000000000000,"open":0.00051480000000000000,"vol":10.16405200000000000000,"volValue":0.00528743163770000000},"marketChange24h":{"changePrice":-0.00000910000000000000,"changeRate":-0.0171,"high":0.00052920000000000000,"low":0.00050720000000000000,"open":0.00052920000000000000,"vol":189.48310700000000000000,"volValue":0.09833903514640000000},"marketChange4h":{"changePrice":-0.00000110000000000000,"changeRate":-0.0021,"high":0.00052240000000000000,"low":0.00050720000000000000,"open":0.00052120000000000000,"vol":89.56260800000000000000,"volValue":0.04594184449090000000},"markets":["BTC","PoW"],"open":0.00052920000000000000,"quoteCurrency":"BTC","sell":0.0005193,"sort":100,"symbol":"ETC-BTC","symbolCode":"ETC-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":189.48310700000000000000,"volValue":0.09833903514640000000}}}
2024-01-01T00:00:08.2546341Z {"type":"message","topic":"/market/snapshot:XDC-USDT","subject":"trade.snapshot","data":{"sequence":"449140635","data":{"askSize":16148.8877,"averagePrice":0.05880489,"baseCurrency":"XDC","bidSize":2200,"board":0,"buy":0.05791,"changePrice":0.00161000000000000000,"changeRate":0.0285,"close":0.0581,"datetime":1704067208156,"high":0.06180000000000000000,"lastTradedPrice":0.0581,"low":0.05630000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0013,"high":0.05825000000000000000,"low":0.05775000000000000000,"open":0.05818000000000000000,"vol":481362.64500000000000000000,"volValue":27905.18563787400000000000},"marketChange24h":{"changePrice":0.00161000000000000000,"changeRate":0.0285,"high":0.06180000000000000000,"low":0.05630000000000000000,"open":0.05649000000000000000,"vol":27230862.43388584000000000000,"volValue":1615749.12438302167440000000},"marketChange4h":{"changePrice":-0.00030000000000000000,"changeRate":-0.0051,"high":0.05877000000000000000,"low":0.05775000000000000000,"open":0.05840000000000000000,"vol":2061196.00180000000000000000,"volValue":119921.60790818200000000000},"markets":["DeFi","USDS"],"open":0.05649000000000000000,"quoteCurrency":"USDT","sell":0.05809,"sort":100,"symbol":"XDC-USDT","symbolCode":"XDC-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":27230862.43388584000000000000,"volValue":1615749.12438302167440000000}}}
2024-01-01T00:00:08.2550619Z {"type":"message","topic":"/market/snapshot:COMBO-USDT","subject":"trade.snapshot","data":{"sequence":"123133754","data":{"askSize":52,"averagePrice":0.82687604,"baseCurrency":"COMBO","bidSize":2579.271,"board":0,"buy":0.8046,"changePrice":-0.01370000000000000000,"changeRate":-0.0167,"close":0.806,"datetime":1704067208244,"high":0.90840000000000000000,"lastTradedPrice":0.806,"low":0.79300000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00600000000000000000,"changeRate":0.0075,"high":0.81060000000000000000,"low":0.79820000000000000000,"open":0.80000000000000000000,"vol":1213.82690000000000000000,"volValue":973.21528545000000000000},"marketChange24h":{"changePrice":-0.01370000000000000000,"changeRate":-0.0167,"high":0.90840000000000000000,"low":0.79300000000000000000,"open":0.81970000000000000000,"vol":40188.02700000000000000000,"volValue":33223.64463296000000000000},"marketChange4h":{"changePrice":-0.02320000000000000000,"changeRate":-0.0279,"high":0.83240000000000000000,"low":0.79300000000000000000,"open":0.82920000000000000000,"vol":2005.26410000000000000000,"volValue":1617.65608846000000000000},"markets":["USDS","NFT"],"open":0.81970000000000000000,"quoteCurrency":"USDT","sell":0.8081,"sort":100,"symbol":"COMBO-USDT","symbolCode":"COMBO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":40188.02700000000000000000,"volValue":33223.64463296000000000000}}}
2024-01-01T00:00:08.2550649Z {"type":"message","topic":"/market/snapshot:WIN-TRX","subject":"trade.snapshot","data":{"sequence":"137427006","data":{"askSize":712502.7529,"averagePrice":0.00091882,"baseCurrency":"WIN","bidSize":200000,"board":0,"buy":0.000899,"changePrice":-0.00001540000000000000,"changeRate":-0.0167,"close":0.0009037,"datetime":1704067208009,"high":0.00094640000000000000,"lastTradedPrice":0.0009037,"low":0.00086360000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changePrice":0.00000170000000000000,"changeRate":0.0018,"high":0.00093510000000000000,"low":0.00089520000000000000,"open":0.00090200000000000000,"vol":3521120.14260000000000000000,"volValue":3175.85213038367000000000},"marketChange24h":{"changePrice":-0.00001540000000000000,"changeRate":-0.0167,"high":0.00094640000000000000,"low":0.00086360000000000000,"open":0.00091910000000000000,"vol":95374853.81290000000000000000,"volValue":87248.04351459783000000000},"marketChange4h":{"changePrice":-0.00000310000000000000,"changeRate":-0.0034,"high":0.00093510000000000000,"low":0.00089520000000000000,"open":0.00090680000000000000,"vol":17589509.19890000000000000000,"volValue":15917.49072672848000000000},"markets":["ALTS"],"open":0.00091910000000000000,"quoteCurrency":"TRX","sell":0.0009046,"sort":100,"symbol":"WIN-TRX","symbolCode":"WIN-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":95374853.81290000000000000000,"volValue":87248.04351459783000000000}}}
2024-01-01T00:00:08.2551506Z {"type":"message","topic":"/market/snapshot:NFT-TRX","subject":"trade.snapshot","data":{"sequence":"135576151","data":{"askSize":112612612.6126,"averagePrice":0.00000416,"baseCurrency":"NFT","bidSize":242204056.9179,"board":0,"buy":0.000003303,"changePrice":-0.00000001400000000000,"changeRate":-0.0033,"close":0.000004156,"datetime":1704067208048,"high":0.00000430900000000000,"lastTradedPrice":0.000004156,"low":0.00000379400000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0002,"high":0.00000420000000000000,"low":0.00000407800000000000,"open":0.00000415700000000000,"vol":539725984.52800000000000000000,"volValue":2225.28072177070290000000},"marketChange24h":{"changePrice":-0.00000001400000000000,"changeRate":-0.0033,"high":0.00000430900000000000,"low":0.00000379400000000000,"open":0.00000417000000000000,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000},"marketChange4h":{"changePrice":0.00000001900000000000,"changeRate":0.0045,"high":0.00000420000000000000,"low":0.00000407400000000000,"open":0.00000413700000000000,"vol":2139559110.18190000000000000000,"volValue":8814.42072841091380000000},"markets":["NFT"],"open":0.00000417000000000000,"quoteCurrency":"TRX","sell":0.000004304,"sort":100,"symbol":"NFT-TRX","symbolCode":"NFT-TRX","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":13510951866.27200000000000000000,"volValue":56054.09134189400150000000}}}
2024-01-01T00:00:08.2552607Z {"type":"message","topic":"/market/snapshot:TOKO-USDT","subject":"trade.snapshot","data":{"sequence":"122423845","data":{"askSize":13856,"averagePrice":0.00151816,"baseCurrency":"TOKO","bidSize":13856,"board":0,"buy":0.0014821,"changePrice":-0.00002230000000000000,"changeRate":-0.0147,"close":0.0014866,"datetime":1704067208051,"high":0.00157420000000000000,"lastTradedPrice":0.0014866,"low":0.00146510000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00002400000000000000,"changeRate":-0.0158,"high":0.00152140000000000000,"low":0.00146510000000000000,"open":0.00151060000000000000,"vol":5006654.19860000000000000000,"volValue":7435.92041763865000000000},"marketChange24h":{"changePrice":-0.00002230000000000000,"changeRate":-0.0147,"high":0.00157420000000000000,"low":0.00146510000000000000,"open":0.00150890000000000000,"vol":63697821.63930000000000000000,"volValue":96895.52008969479000000000},"marketChange4h":{"changePrice":-0.00006440000000000000,"changeRate":-0.0415,"high":0.00155590000000000000,"low":0.00146510000000000000,"open":0.00155100000000000000,"vol":14236407.10850000000000000000,"volValue":21587.63355237648000000000},"markets":["USDS"],"open":0.00150890000000000000,"quoteCurrency":"USDT","sell":0.0014931,"sort":100,"symbol":"TOKO-USDT","symbolCode":"TOKO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":63697821.63930000000000000000,"volValue":96895.52008969479000000000}}}
2024-01-01T00:00:08.2553422Z {"type":"message","topic":"/market/snapshot:XDC-BTC","subject":"trade.snapshot","data":{"sequence":"292846920","data":{"askSize":3177.2882,"averagePrice":0.00000136,"baseCurrency":"XDC","bidSize":18250.929,"board":0,"buy":0.000001362,"changePrice":0.00000004900000000000,"changeRate":0.0369,"close":0.000001374,"datetime":1704067208248,"high":0.00000145100000000000,"lastTradedPrice":0.000001374,"low":0.00000132500000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00000000200000000000,"changeRate":0.0014,"high":0.00000137400000000000,"low":0.00000136900000000000,"open":0.00000137200000000000,"vol":15517.38470000000000000000,"volValue":0.02124341321330000000},"marketChange24h":{"changePrice":0.00000004900000000000,"changeRate":0.0369,"high":0.00000145100000000000,"low":0.00000132500000000000,"open":0.00000132500000000000,"vol":2366955.95970000000000000000,"volValue":3.29383956433640000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000138500000000000,"low":0.00000135900000000000,"open":0.00000137400000000000,"vol":259068.31020000000000000000,"volValue":0.35525604190020000000},"markets":["DeFi","BTC"],"open":0.00000132500000000000,"quoteCurrency":"BTC","sell":0.000001376,"sort":100,"symbol":"XDC-BTC","symbolCode":"XDC-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":2366955.95970000000000000000,"volValue":3.29383956433640000000}}}
2024-01-01T00:00:08.2553434Z {"type":"message","topic":"/market/snapshot:QI-BTC","subject":"trade.snapshot","data":{"sequence":"53832221","data":{"askSize":30130.5881,"averagePrice":0.00000047,"baseCurrency":"QI","bidSize":11958.4214,"board":0,"buy":0.000000453,"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"close":0.000000455,"datetime":1704067208247,"high":0.00000048220000000000,"lastTradedPrice":0.000000455,"low":0.00000045000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000330000000000,"changeRate":0.0073,"high":0.00000045500000000000,"low":0.00000045170000000000,"open":0.00000045170000000000,"vol":4811.44490000000000000000,"volValue":0.00218906957154000000},"marketChange24h":{"changePrice":-0.00000002720000000000,"changeRate":-0.0564,"high":0.00000048220000000000,"low":0.00000045000000000000,"open":0.00000048220000000000,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000},"marketChange4h":{"changePrice":-0.00000001460000000000,"changeRate":-0.0310,"high":0.00000046960000000000,"low":0.00000045000000000000,"open":0.00000046960000000000,"vol":21994.78870000000000000000,"volValue":0.01003310681959000000},"markets":["BTC","DeFi"],"open":0.00000048220000000000,"quoteCurrency":"BTC","sell":0.0000004599,"sort":100,"symbol":"QI-BTC","symbolCode":"QI-BTC","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":106549.19980000000000000000,"volValue":0.05010666958970000000}}}
2024-01-01T00:00:08.2556551Z {"type":"message","topic":"/market/snapshot:DYDXDOWN-USDT","subject":"trade.snapshot","data":{"sequence":"27171534","data":{"askSize":2513.0327,"averagePrice":0.35657722,"baseCurrency":"DYDXDOWN","bidSize":54.0386,"board":0,"buy":0.3516,"changePrice":0.05170000000000000000,"changeRate":0.1367,"close":0.4299,"datetime":1704067208246,"high":0.42990000000000000000,"lastTradedPrice":0.4299,"low":0.34800000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00690000000000000000,"changeRate":0.0163,"high":0.42990000000000000000,"low":0.42300000000000000000,"open":0.42300000000000000000,"vol":1.17430000000000000000,"volValue":0.50483157000000000000},"marketChange24h":{"changePrice":0.05170000000000000000,"changeRate":0.1367,"high":0.42990000000000000000,"low":0.34800000000000000000,"open":0.37820000000000000000,"vol":1841.85730000000000000000,"volValue":673.29099303000000000000},"marketChange4h":{"changePrice":0.07260000000000000000,"changeRate":0.2031,"high":0.42990000000000000000,"low":0.35730000000000000000,"open":0.35730000000000000000,"vol":598.76830000000000000000,"volValue":229.59228811000000000000},"markets":["USDS","ETF"],"open":0.37820000000000000000,"quoteCurrency":"USDT","sell":0.4299,"sort":100,"symbol":"DYDXDOWN-USDT","symbolCode":"DYDXDOWN-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1841.85730000000000000000,"volValue":673.29099303000000000000}}}
2024-01-01T00:00:08.2564403Z {"type":"message","topic":"/market/snapshot:ADA-USDT","subject":"trade.snapshot","data":{"sequence":"1862270027","data":{"askSize":3754.064,"averagePrice":0.60477277,"baseCurrency":"ADA","bidSize":357.8418,"board":1,"buy":0.593632,"changePrice":-0.00728500000000000000,"changeRate":-0.0121,"close":0.593662,"datetime":1704067208009,"high":0.61014900000000000000,"lastTradedPrice":0.593662,"low":0.57917800000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00472700000000000000,"changeRate":0.0080,"high":0.59496700000000000000,"low":0.58768800000000000000,"open":0.58893500000000000000,"vol":671993.82620000000000000000,"volValue":397659.80293868650000000000},"marketChange24h":{"changePrice":-0.00728500000000000000,"changeRate":-0.0121,"high":0.61014900000000000000,"low":0.57917800000000000000,"open":0.60094700000000000000,"vol":10139816.96854239000000000000,"volValue":6085687.81062447790152000000},"marketChange4h":{"changePrice":-0.00592100000000000000,"changeRate":-0.0098,"high":0.60431900000000000000,"low":0.57917800000000000000,"open":0.59958300000000000000,"vol":3443061.03940000000000000000,"volValue":2046803.21044279400000000000},"markets":["USDS"],"open":0.60094700000000000000,"quoteCurrency":"USDT","sell":0.593661,"sort":100,"symbol":"ADA-USDT","symbolCode":"ADA-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":10139816.96854239000000000000,"volValue":6085687.81062447790152000000}}}
2024-01-01T00:00:08.2566714Z {"type":"message","topic":"/market/snapshot:AAVE-USDT","subject":"trade.snapshot","data":{"sequence":"726217035","data":{"askSize":0.55,"averagePrice":114.89795968,"baseCurrency":"AAVE","bidSize":0.55,"board":0,"buy":108.546,"changePrice":-2.41500000000000000000,"changeRate":-0.0217,"close":108.546,"datetime":1704067208248,"high":118.84100000000000000000,"lastTradedPrice":108.546,"low":106.09600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-0.39800000000000000000,"changeRate":-0.0036,"high":110.09900000000000000000,"low":108.66300000000000000000,"open":108.94400000000000000000,"vol":677.64530000000000000000,"volValue":74133.52158430000000000000},"marketChange24h":{"changePrice":-2.41500000000000000000,"changeRate":-0.0217,"high":118.84100000000000000000,"low":106.09600000000000000000,"open":110.96100000000000000000,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000},"marketChange4h":{"changePrice":-5.38000000000000000000,"changeRate":-0.0472,"high":114.02400000000000000000,"low":106.09600000000000000000,"open":113.92600000000000000000,"vol":4471.72470000000000000000,"volValue":495048.62459300000000000000},"markets":["DeFi","USDS"],"open":110.96100000000000000000,"quoteCurrency":"USDT","sell":108.615,"sort":100,"symbol":"AAVE-USDT","symbolCode":"AAVE-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19802.56920000000000000000,"volValue":2262675.53806710000000000000}}}
2024-01-01T00:00:08.2567085Z {"type":"message","topic":"/market/snapshot:XLM-BTC","subject":"trade.snapshot","data":{"sequence":"368174610","data":{"askSize":8202.0997,"averagePrice":0.00000314,"baseCurrency":"XLM","bidSize":6681.8082,"board":1,"buy":0.000003043,"changePrice":-0.00000009700000000000,"changeRate":-0.0308,"close":0.000003044,"datetime":1704067208250,"high":0.00000314700000000000,"lastTradedPrice":0.000003044,"low":0.00000301500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000001500000000000,"changeRate":0.0049,"high":0.00000305300000000000,"low":0.00000302900000000000,"open":0.00000302900000000000,"vol":39526.29000000000000000000,"volValue":0.12018323916570000000},"marketChange24h":{"changePrice":-0.00000009700000000000,"changeRate":-0.0308,"high":0.00000314700000000000,"low":0.00000301500000000000,"open":0.00000314100000000000,"vol":675806.83070000000000000000,"volValue":2.08793683686510000000},"marketChange4h":{"changePrice":0.00000000100000000000,"changeRate":0.0003,"high":0.00000305400000000000,"low":0.00000301500000000000,"open":0.00000304300000000000,"vol":151915.19790000000000000000,"volValue":0.46108213571550000000},"markets":["BTC"],"open":0.00000314100000000000,"quoteCurrency":"BTC","sell":0.000003052,"sort":100,"symbol":"XLM-BTC","symbolCode":"XLM-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":675806.83070000000000000000,"volValue":2.08793683686510000000}}}
2024-01-01T00:00:08.2568516Z {"type":"message","topic":"/market/snapshot:ELF-BTC","subject":"trade.snapshot","data":{"sequence":"41591572","data":{"askSize":2.3951,"averagePrice":0.00001409,"baseCurrency":"ELF","bidSize":5534.3397,"board":0,"buy":0.000013677,"changePrice":-0.00000051900000000000,"changeRate":-0.0366,"close":0.000013632,"datetime":1704067208245,"high":0.00001429200000000000,"lastTradedPrice":0.000013632,"low":0.00001363200000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000004600000000000,"changeRate":-0.0033,"high":0.00001383400000000000,"low":0.00001363200000000000,"open":0.00001367800000000000,"vol":42.65470000000000000000,"volValue":0.00058484618300000000},"marketChange24h":{"changePrice":-0.00000051900000000000,"changeRate":-0.0366,"high":0.00001429200000000000,"low":0.00001363200000000000,"open":0.00001415100000000000,"vol":4874.21880000000000000000,"volValue":0.06862232941950000000},"marketChange4h":{"changePrice":-0.00000035300000000000,"changeRate":-0.0252,"high":0.00001398500000000000,"low":0.00001363200000000000,"open":0.00001398500000000000,"vol":157.27690000000000000000,"volValue":0.00215254837210000000},"markets":["BTC"],"open":0.00001415100000000000,"quoteCurrency":"BTC","sell":0.000013831,"sort":100,"symbol":"ELF-BTC","symbolCode":"ELF-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":4874.21880000000000000000,"volValue":0.06862232941950000000}}}
2024-01-01T00:00:08.2568810Z {"type":"message","topic":"/market/snapshot:MKR-USDT","subject":"trade.snapshot","data":{"sequence":"656354923","data":{"askSize":0.1025,"averagePrice":1613.53005451,"baseCurrency":"MKR","bidSize":0.0051,"board":0,"buy":1699.95,"changePrice":98.46000000000000000000,"changeRate":0.0614,"close":1700.15,"datetime":1704067208009,"high":1761.89000000000000000000,"lastTradedPrice":1700.15,"low":1577.91000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":-6.91000000000000000000,"changeRate":-0.0040,"high":1709.96000000000000000000,"low":1692.54000000000000000000,"open":1707.06000000000000000000,"vol":11.42570000000000000000,"volValue":19399.34003100000000000000},"marketChange24h":{"changePrice":98.46000000000000000000,"changeRate":0.0614,"high":1761.89000000000000000000,"low":1577.91000000000000000000,"open":1601.69000000000000000000,"vol":399.84200000000000000000,"volValue":676933.66583100000000000000},"marketChange4h":{"changePrice":-22.30000000000000000000,"changeRate":-0.0129,"high":1749.09000000000000000000,"low":1681.27000000000000000000,"open":1722.45000000000000000000,"vol":58.86080000000000000000,"volValue":100995.69726400000000000000},"markets":["DeFi","USDS"],"open":1601.69000000000000000000,"quoteCurrency":"USDT","sell":1701.04,"sort":100,"symbol":"MKR-USDT","symbolCode":"MKR-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":399.84200000000000000000,"volValue":676933.66583100000000000000}}}
2024-01-01T00:00:08.2569312Z {"type":"message","topic":"/market/snapshot:XLM-USDT","subject":"trade.snapshot","data":{"sequence":"815165943","data":{"askSize":21025.8132,"averagePrice":0.13302722,"baseCurrency":"XLM","bidSize":1450,"board":1,"buy":0.128674,"changePrice":-0.00359600000000000000,"changeRate":-0.0271,"close":0.128724,"datetime":1704067208248,"high":0.13330900000000000000,"lastTradedPrice":0.128724,"low":0.12719100000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00052300000000000000,"changeRate":0.0040,"high":0.12910300000000000000,"low":0.12796600000000000000,"open":0.12820100000000000000,"vol":267373.16720000000000000000,"volValue":34371.94229567610000000000},"marketChange24h":{"changePrice":-0.00359600000000000000,"changeRate":-0.0271,"high":0.13330900000000000000,"low":0.12719100000000000000,"open":0.13232000000000000000,"vol":8855148.01040000000000000000,"volValue":1157139.08973287520000000000},"marketChange4h":{"changePrice":-0.00074700000000000000,"changeRate":-0.0057,"high":0.13024400000000000000,"low":0.12719100000000000000,"open":0.12947100000000000000,"vol":1715099.46510000000000000000,"volValue":220731.28939921970000000000},"markets":["USDS"],"open":0.13232000000000000000,"quoteCurrency":"USDT","sell":0.128675,"sort":100,"symbol":"XLM-USDT","symbolCode":"XLM-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":8855148.01040000000000000000,"volValue":1157139.08973287520000000000}}}
2024-01-01T00:00:08.2570092Z {"type":"message","topic":"/market/snapshot:FIL-USDT","subject":"trade.snapshot","data":{"sequence":"771041170","data":{"askSize":16,"averagePrice":6.27210005,"baseCurrency":"FIL","bidSize":67.5,"board":1,"buy":6.9183,"changePrice":0.93140000000000000000,"changeRate":0.1552,"close":6.9297,"datetime":1704067208247,"high":7.46260000000000000000,"lastTradedPrice":6.9297,"low":5.92860000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.14010000000000000000,"changeRate":0.0206,"high":6.96870000000000000000,"low":6.73590000000000000000,"open":6.78960000000000000000,"vol":110176.45140000000000000000,"volValue":755350.63143536000000000000},"marketChange24h":{"changePrice":0.93140000000000000000,"changeRate":0.1552,"high":7.46260000000000000000,"low":5.92860000000000000000,"open":5.99830000000000000000,"vol":2276869.57506339000000000000,"volValue":15245024.04514176945100000000},"marketChange4h":{"changePrice":-0.22600000000000000000,"changeRate":-0.0315,"high":7.46260000000000000000,"low":6.60100000000000000000,"open":7.15570000000000000000,"vol":605579.83728551000000000000,"volValue":4256102.44040322963300000000},"markets":["USDS","Hong-Kong","DePIN"],"open":5.99830000000000000000,"quoteCurrency":"USDT","sell":6.9244,"sort":100,"symbol":"FIL-USDT","symbolCode":"FIL-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2276869.57506339000000000000,"volValue":15245024.04514176945100000000}}}
2024-01-01T00:00:08.2571123Z {"type":"message","topic":"/market/snapshot:MJT-KCS","subject":"trade.snapshot","data":{"sequence":"492105712","data":{"askSize":19.1938,"averagePrice":0.00255284,"baseCurrency":"MJT","bidSize":20.5338,"board":0,"buy":0.002435,"changePrice":0.00005300000000000000,"changeRate":0.0207,"close":0.002603,"datetime":1704067208010,"high":0.00260300000000000000,"lastTradedPrice":0.002603,"low":0.00242000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00004100000000000000,"changeRate":0.0160,"high":0.00260300000000000000,"low":0.00256200000000000000,"open":0.00256200000000000000,"vol":21.53070000000000000000,"volValue":0.05604401560000000000},"marketChange24h":{"changePrice":0.00005300000000000000,"changeRate":0.0207,"high":0.00260300000000000000,"low":0.00242000000000000000,"open":0.00255000000000000000,"vol":20880.47820000000000000000,"volValue":53.30612299220000000000},"marketChange4h":{"changePrice":0.00004200000000000000,"changeRate":0.0163,"high":0.00260300000000000000,"low":0.00256100000000000000,"open":0.00256100000000000000,"vol":56.70930000000000000000,"volValue":0.14617158880000000000},"markets":["KCS"],"open":0.00255000000000000000,"quoteCurrency":"KCS","sell":0.002605,"sort":100,"symbol":"MJT-KCS","symbolCode":"MJT-KCS","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":20880.47820000000000000000,"volValue":53.30612299220000000000}}}
2024-01-01T00:00:08.2574600Z {"type":"message","topic":"/market/snapshot:LAYER-USDT","subject":"trade.snapshot","data":{"sequence":"68730766","data":{"askSize":492.2874,"averagePrice":0.07080948,"baseCurrency":"LAYER","bidSize":351.8,"board":0,"buy":0.07089,"changePrice":-0.00008000000000000000,"changeRate":-0.0011,"close":0.0712,"datetime":1704067208155,"high":0.07400000000000000000,"lastTradedPrice":0.0712,"low":0.06930000000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":0.00046000000000000000,"changeRate":0.0065,"high":0.07120000000000000000,"low":0.07057000000000000000,"open":0.07074000000000000000,"vol":5201.77210000000000000000,"volValue":368.93124830200000000000},"marketChange24h":{"changePrice":-0.00008000000000000000,"changeRate":-0.0011,"high":0.07400000000000000000,"low":0.06930000000000000000,"open":0.07128000000000000000,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000},"marketChange4h":{"changePrice":0.00040000000000000000,"changeRate":0.0056,"high":0.07120000000000000000,"low":0.07000000000000000000,"open":0.07080000000000000000,"vol":223523.56650000000000000000,"volValue":15863.29240802500000000000},"markets":["DeFi","USDS"],"open":0.07128000000000000000,"quoteCurrency":"USDT","sell":0.0714,"sort":100,"symbol":"LAYER-USDT","symbolCode":"LAYER-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":1539807.04740000000000000000,"volValue":109361.49401571400000000000}}}
2024-01-01T00:00:08.2576078Z {"type":"message","topic":"/market/snapshot:HIGH-USDT","subject":"trade.snapshot","data":{"sequence":"75865295","data":{"askSize":45.76,"averagePrice":1.71233477,"baseCurrency":"HIGH","bidSize":185,"board":0,"buy":1.65,"changePrice":-0.05700000000000000000,"changeRate":-0.0334,"close":1.648,"datetime":1704067208155,"high":1.72700000000000000000,"lastTradedPrice":1.648,"low":1.62500000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00100000000000000000,"changeRate":-0.0006,"high":1.66200000000000000000,"low":1.64300000000000000000,"open":1.64900000000000000000,"vol":726.89890000000000000000,"volValue":1199.35131910000000000000},"marketChange24h":{"changePrice":-0.05700000000000000000,"changeRate":-0.0334,"high":1.72700000000000000000,"low":1.62500000000000000000,"open":1.70500000000000000000,"vol":19312.34260000000000000000,"volValue":32706.12369890000000000000},"marketChange4h":{"changePrice":-0.05900000000000000000,"changeRate":-0.0345,"high":1.70900000000000000000,"low":1.62500000000000000000,"open":1.70700000000000000000,"vol":7378.56480000000000000000,"volValue":12322.66390210000000000000},"markets":["USDS","Hong-Kong","Solana"],"open":1.70500000000000000000,"quoteCurrency":"USDT","sell":1.653,"sort":100,"symbol":"HIGH-USDT","symbolCode":"HIGH-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19312.34260000000000000000,"volValue":32706.12369890000000000000}}}
2024-01-01T00:00:08.2576088Z {"type":"message","topic":"/market/snapshot:QI-USDT","subject":"trade.snapshot","data":{"sequence":"182442872","data":{"askSize":4100,"averagePrice":0.02025656,"baseCurrency":"QI","bidSize":4100,"board":0,"buy":0.019342,"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"close":0.019384,"datetime":1704067208251,"high":0.02052600000000000000,"lastTradedPrice":0.019384,"low":0.01880500000000000000,"makerCoefficient":2.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00041100000000000000,"changeRate":0.0216,"high":0.01938400000000000000,"low":0.01897300000000000000,"open":0.01897300000000000000,"vol":257074.81320000000000000000,"volValue":4928.97482922780000000000},"marketChange24h":{"changePrice":-0.00079400000000000000,"changeRate":-0.0393,"high":0.02052600000000000000,"low":0.01880500000000000000,"open":0.02017800000000000000,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000},"marketChange4h":{"changePrice":-0.00064200000000000000,"changeRate":-0.0320,"high":0.02002600000000000000,"low":0.01880500000000000000,"open":0.02002600000000000000,"vol":3098840.05810000000000000000,"volValue":59910.15820986180000000000},"markets":["USDS","DeFi"],"open":0.02017800000000000000,"quoteCurrency":"USDT","sell":0.019386,"sort":100,"symbol":"QI-USDT","symbolCode":"QI-USDT","takerCoefficient":2.000000,"takerFeeRate":0.001,"trading":true,"vol":11601841.98430000000000000000,"volValue":231178.65487466410000000000}}}
2024-01-01T00:00:08.2579334Z {"type":"message","topic":"/market/snapshot:INJUP-USDT","subject":"trade.snapshot","data":{"sequence":"56100087","data":{"askSize":17.0998,"averagePrice":65.99173200,"baseCurrency":"INJUP","bidSize":0.8388,"board":0,"buy":55.4128,"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"close":55.4124,"datetime":1704067208250,"high":72.38160000000000000000,"lastTradedPrice":55.4124,"low":55.10000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-1.58770000000000000000,"changeRate":-0.0278,"high":58.06070000000000000000,"low":55.10000000000000000000,"open":57.00010000000000000000,"vol":62.01970000000000000000,"volValue":3486.56754258000000000000},"marketChange24h":{"changePrice":-10.19050000000000000000,"changeRate":-0.1553,"high":72.38160000000000000000,"low":55.10000000000000000000,"open":65.60290000000000000000,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000},"marketChange4h":{"changePrice":-10.31670000000000000000,"changeRate":-0.1569,"high":68.42930000000000000000,"low":55.10000000000000000000,"open":65.72910000000000000000,"vol":361.91920000000000000000,"volValue":21982.92048970000000000000},"markets":["USDS","ETF"],"open":65.60290000000000000000,"quoteCurrency":"USDT","sell":57.0861,"sort":100,"symbol":"INJUP-USDT","symbolCode":"INJUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":1394.57430000000000000000,"volValue":91666.21910826000000000000}}}
2024-01-01T00:00:08.2581365Z {"type":"message","topic":"/market/snapshot:MTV-BTC","subject":"trade.snapshot","data":{"sequence":"125579199","data":{"askSize":1711.3764,"averagePrice":0.00000006,"baseCurrency":"MTV","bidSize":15920.6613,"board":0,"buy":0.00000005504,"changePrice":-0.00000000504000000000,"changeRate":-0.0836,"close":0.00000005518,"datetime":1704067208009,"high":0.00000006139000000000,"lastTradedPrice":0.00000005518,"low":0.00000005503000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000091000000000,"changeRate":-0.0162,"high":0.00000005609000000000,"low":0.00000005518000000000,"open":0.00000005609000000000,"vol":62264.30360000000000000000,"volValue":0.00346729212056800000},"marketChange24h":{"changePrice":-0.00000000504000000000,"changeRate":-0.0836,"high":0.00000006139000000000,"low":0.00000005503000000000,"open":0.00000006022000000000,"vol":3513474.24330000000000000000,"volValue":0.20482811897321000000},"marketChange4h":{"changePrice":-0.00000000195000000000,"changeRate":-0.0341,"high":0.00000005713000000000,"low":0.00000005518000000000,"open":0.00000005713000000000,"vol":82450.33930000000000000000,"volValue":0.00459290332955000000},"markets":["BTC"],"open":0.00000006022000000000,"quoteCurrency":"BTC","sell":0.00000005591,"sort":100,"symbol":"MTV-BTC","symbolCode":"MTV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":3513474.24330000000000000000,"volValue":0.20482811897321000000}}}
2024-01-01T00:00:08.2581607Z {"type":"message","topic":"/market/snapshot:GRT-KCS","subject":"trade.snapshot","data":{"sequence":"57966567","data":{"askSize":0.0006,"averagePrice":0.01734880,"baseCurrency":"GRT","bidSize":5743.4389,"board":1,"buy":0.017804,"changePrice":0.00074900000000000000,"changeRate":0.0436,"close":0.017914,"datetime":1704067208009,"high":0.01838400000000000000,"lastTradedPrice":0.017914,"low":0.01700900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00015400000000000000,"changeRate":0.0086,"high":0.01791400000000000000,"low":0.01776000000000000000,"open":0.01776000000000000000,"vol":2128.70100000000000000000,"volValue":38.05276796850000000000},"marketChange24h":{"changePrice":0.00074900000000000000,"changeRate":0.0436,"high":0.01838400000000000000,"low":0.01700900000000000000,"open":0.01716500000000000000,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000},"marketChange4h":{"changePrice":-0.00018600000000000000,"changeRate":-0.0102,"high":0.01838400000000000000,"low":0.01757000000000000000,"open":0.01810000000000000000,"vol":11824.83110000000000000000,"volValue":211.81327469260000000000},"markets":["KCS","AI","Solana"],"open":0.01716500000000000000,"quoteCurrency":"KCS","sell":0.017914,"sort":100,"symbol":"GRT-KCS","symbolCode":"GRT-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000}}}
2024-01-01T00:00:08.2583626Z {"type":"message","topic":"/market/snapshot:ONE-BTC","subject":"trade.snapshot","data":{"sequence":"266911099","data":{"askSize":5355.4181,"averagePrice":0.00000045,"baseCurrency":"ONE","bidSize":12452.2573,"board":1,"buy":0.000000443,"changePrice":-0.00000000950000000000,"changeRate":-0.0209,"close":0.0000004442,"datetime":1704067208049,"high":0.00000047790000000000,"lastTradedPrice":0.0000004442,"low":0.00000043450000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000250000000000,"changeRate":0.0056,"high":0.00000044650000000000,"low":0.00000044170000000000,"open":0.00000044170000000000,"vol":6592.02900000000000000000,"volValue":0.00294135797320000000},"marketChange24h":{"changePrice":-0.00000000950000000000,"changeRate":-0.0209,"high":0.00000047790000000000,"low":0.00000043450000000000,"open":0.00000045370000000000,"vol":666089.59310000000000000000,"volValue":0.30289288034682000000},"marketChange4h":{"changePrice":-0.00000001420000000000,"changeRate":-0.0309,"high":0.00000047790000000000,"low":0.00000043450000000000,"open":0.00000045840000000000,"vol":318872.88670000000000000000,"volValue":0.14583115677162000000},"markets":["BTC"],"open":0.00000045370000000000,"quoteCurrency":"BTC","sell":0.0000004463,"sort":100,"symbol":"ONE-BTC","symbolCode":"ONE-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":666089.59310000000000000000,"volValue":0.30289288034682000000}}}
2024-01-01T00:00:08.2586988Z {"type":"message","topic":"/market/snapshot:HIFIDENZA-USDT","subject":"trade.snapshot","data":{"sequence":"67659643","data":{"askSize":152.0516,"averagePrice":0.12487168,"baseCurrency":"HIFIDENZA","bidSize":12.2804,"board":0,"buy":0.1398,"changePrice":0.01990000000000000000,"changeRate":0.1650,"close":0.1405,"datetime":1704067208010,"high":0.15000000000000000000,"lastTradedPrice":0.1405,"low":0.11960000000000000000,"makerCoefficient":3.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00620000000000000000,"changeRate":0.0461,"high":0.14700000000000000000,"low":0.13420000000000000000,"open":0.13430000000000000000,"vol":116470.47310000000000000000,"volValue":16418.02806105000000000000},"marketChange24h":{"changePrice":0.01990000000000000000,"changeRate":0.1650,"high":0.15000000000000000000,"low":0.11960000000000000000,"open":0.12060000000000000000,"vol":1139460.65600000000000000000,"volValue":149801.55394452000000000000},"marketChange4h":{"changePrice":0.00700000000000000000,"changeRate":0.0524,"high":0.15000000000000000000,"low":0.13320000000000000000,"open":0.13350000000000000000,"vol":370577.00200000000000000000,"volValue":51672.23134828000000000000},"markets":["USDS","NFT-ETF"],"open":0.12060000000000000000,"quoteCurrency":"USDT","sell":0.1406,"sort":100,"symbol":"HIFIDENZA-USDT","symbolCode":"HIFIDENZA-USDT","takerCoefficient":3.000000,"takerFeeRate":0.001,"trading":true,"vol":1139460.65600000000000000000,"volValue":149801.55394452000000000000}}}
2024-01-01T00:00:08.2588649Z {"type":"message","topic":"/market/snapshot:GRT-KCS","subject":"trade.snapshot","data":{"sequence":"57966567","data":{"askSize":0.0006,"averagePrice":0.01734880,"baseCurrency":"GRT","bidSize":5743.4389,"board":1,"buy":0.017804,"changePrice":0.00074900000000000000,"changeRate":0.0436,"close":0.017914,"datetime":1704067208010,"high":0.01838400000000000000,"lastTradedPrice":0.017914,"low":0.01700900000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"KCS","marketChange1h":{"changePrice":0.00015400000000000000,"changeRate":0.0086,"high":0.01791400000000000000,"low":0.01776000000000000000,"open":0.01776000000000000000,"vol":2128.70100000000000000000,"volValue":38.05276796850000000000},"marketChange24h":{"changePrice":0.00074900000000000000,"changeRate":0.0436,"high":0.01838400000000000000,"low":0.01700900000000000000,"open":0.01716500000000000000,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000},"marketChange4h":{"changePrice":-0.00018600000000000000,"changeRate":-0.0102,"high":0.01838400000000000000,"low":0.01757000000000000000,"open":0.01810000000000000000,"vol":11824.83110000000000000000,"volValue":211.81327469260000000000},"markets":["KCS","AI","Solana"],"open":0.01716500000000000000,"quoteCurrency":"KCS","sell":0.017914,"sort":100,"symbol":"GRT-KCS","symbolCode":"GRT-KCS","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":40821.83380000000000000000,"volValue":723.87800576370000000000}}}
2024-01-01T00:00:08.2588656Z {"type":"message","topic":"/market/snapshot:DOCK-ETH","subject":"trade.snapshot","data":{"sequence":"42614282","data":{"askSize":41.6569,"averagePrice":0.00000969,"baseCurrency":"DOCK","bidSize":512.8205,"board":0,"buy":0.00000975,"changePrice":0.00000018000000000000,"changeRate":0.0186,"close":0.00000985,"datetime":1704067208011,"high":0.00001023000000000000,"lastTradedPrice":0.00000985,"low":0.00000947000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"ALTS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":0.00000018000000000000,"changeRate":0.0186,"high":0.00001023000000000000,"low":0.00000947000000000000,"open":0.00000967000000000000,"vol":19125.85650000000000000000,"volValue":0.18563953280200000000},"marketChange4h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00001023000000000000,"low":0.00000950000000000000,"open":0.00000985000000000000,"vol":3311.15810000000000000000,"volValue":0.03246376935500000000},"markets":["ALTS"],"open":0.00000967000000000000,"quoteCurrency":"ETH","sell":0.00000998,"sort":100,"symbol":"DOCK-ETH","symbolCode":"DOCK-ETH","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":19125.85650000000000000000,"volValue":0.18563953280200000000}}}
2024-01-01T00:00:08.2589651Z {"type":"message","topic":"/market/snapshot:BNB3L-USDT","subject":"trade.snapshot","data":{"sequence":"70191255","data":{"askSize":116.219,"averagePrice":0.13873317,"baseCurrency":"BNB3L","bidSize":10448.015,"board":0,"buy":0.1256,"changePrice":-0.00220000000000000000,"changeRate":-0.0165,"close":0.131,"datetime":1704067208049,"high":0.14870000000000000000,"lastTradedPrice":0.131,"low":0.12620000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":0.00130000000000000000,"changeRate":0.0100,"high":0.13360000000000000000,"low":0.12970000000000000000,"open":0.12970000000000000000,"vol":30154.55650000000000000000,"volValue":3951.07920108000000000000},"marketChange24h":{"changePrice":-0.00220000000000000000,"changeRate":-0.0165,"high":0.14870000000000000000,"low":0.12620000000000000000,"open":0.13320000000000000000,"vol":164560.42000000000000000000,"volValue":22576.81317955000000000000},"marketChange4h":{"changePrice":-0.00550000000000000000,"changeRate":-0.0402,"high":0.13650000000000000000,"low":0.12620000000000000000,"open":0.13650000000000000000,"vol":38360.95900000000000000000,"volValue":5037.42963606000000000000},"markets":["USDS","ETF"],"open":0.13320000000000000000,"quoteCurrency":"USDT","sell":0.1309,"sort":100,"symbol":"BNB3L-USDT","symbolCode":"BNB3L-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":164560.42000000000000000000,"volValue":22576.81317955000000000000}}}
2024-01-01T00:00:08.2591661Z {"type":"message","topic":"/market/snapshot:MATIC3S-USDT","subject":"trade.snapshot","data":{"sequence":"295633509","data":{"askSize":6216.1431,"averagePrice":0.00002043,"baseCurrency":"MATIC3S","bidSize":332196.4288,"board":0,"buy":0.00002002,"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"close":0.00002091,"datetime":1704067208052,"high":0.00002277000000000000,"lastTradedPrice":0.00002091,"low":0.00001830000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changePrice":-0.00000033000000000000,"changeRate":-0.0155,"high":0.00002124000000000000,"low":0.00002068000000000000,"open":0.00002124000000000000,"vol":3271657.72920000000000000000,"volValue":67.74129584423600000000},"marketChange24h":{"changePrice":-0.00000120000000000000,"changeRate":-0.0542,"high":0.00002277000000000000,"low":0.00001830000000000000,"open":0.00002211000000000000,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000},"marketChange4h":{"changePrice":0.00000245000000000000,"changeRate":0.1327,"high":0.00002149000000000000,"low":0.00001846000000000000,"open":0.00001846000000000000,"vol":404902751.26810000000000000000,"volValue":8207.92212714874600000000},"markets":["USDS","ETF"],"open":0.00002211000000000000,"quoteCurrency":"USDT","sell":0.00002107,"sort":100,"symbol":"MATIC3S-USDT","symbolCode":"MATIC3S-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":643713560.99660000000000000000,"volValue":12997.07278969531400000000}}}
2024-01-01T00:00:08.2612745Z {"type":"message","topic":"/market/snapshot:BCHSV-BTC","subject":"trade.snapshot","data":{"sequence":"386281158","data":{"askSize":0.56,"averagePrice":0.00220317,"baseCurrency":"BCHSV","bidSize":1.97850149,"board":0,"buy":0.002272,"changePrice":0.00005700000000000000,"changeRate":0.0257,"close":0.002274,"datetime":1704067208251,"high":0.00236900000000000000,"lastTradedPrice":0.002274,"low":0.00206300000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00015100000000000000,"changeRate":0.0711,"high":0.00229200000000000000,"low":0.00212300000000000000,"open":0.00212300000000000000,"vol":188.09958827000000000000,"volValue":0.41926984504154000000},"marketChange24h":{"changePrice":0.00005700000000000000,"changeRate":0.0257,"high":0.00236900000000000000,"low":0.00206300000000000000,"open":0.00221700000000000000,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000},"marketChange4h":{"changePrice":0.00012400000000000000,"changeRate":0.0576,"high":0.00229200000000000000,"low":0.00209900000000000000,"open":0.00215000000000000000,"vol":609.65477040000000000000,"volValue":1.32947045581829000000},"markets":["BTC","PoW"],"open":0.00221700000000000000,"quoteCurrency":"BTC","sell":0.002324,"sort":100,"symbol":"BCHSV-BTC","symbolCode":"BCHSV-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":2508.72496930000000000000,"volValue":5.53323279219490000000}}}
2024-01-01T00:00:08.2635099Z {"type":"message","topic":"/market/snapshot:TRX-BTC","subject":"trade.snapshot","data":{"sequence":"398877205","data":{"askSize":6946,"averagePrice":0.00000250,"baseCurrency":"TRX","bidSize":18056.8647,"board":1,"buy":0.000002544,"changePrice":0.00000003600000000000,"changeRate":0.0143,"close":0.00000255,"datetime":1704067208253,"high":0.00000256300000000000,"lastTradedPrice":0.00000255,"low":0.00000248500000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"BTC","marketChange1h":{"changePrice":-0.00000000100000000000,"changeRate":-0.0003,"high":0.00000255900000000000,"low":0.00000255000000000000,"open":0.00000255100000000000,"vol":13961.42470000000000000000,"volValue":0.03562352566560000000},"marketChange24h":{"changePrice":0.00000003600000000000,"changeRate":0.0143,"high":0.00000256300000000000,"low":0.00000248500000000000,"open":0.00000251400000000000,"vol":578595.73820000000000000000,"volValue":1.46315408011870000000},"marketChange4h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0011,"high":0.00000256300000000000,"low":0.00000254400000000000,"open":0.00000255300000000000,"vol":148197.35120000000000000000,"volValue":0.37844823994130000000},"markets":["BTC"],"open":0.00000251400000000000,"quoteCurrency":"BTC","sell":0.000002549,"sort":100,"symbol":"TRX-BTC","symbolCode":"TRX-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":578595.73820000000000000000,"volValue":1.46315408011870000000}}}
2024-01-01T00:00:08.2793321Z {"type":"message","topic":"/market/snapshot:YFI-USDT","subject":"trade.snapshot","data":{"sequence":"516329082","data":{"askSize":0.000147,"averagePrice":8213.23502797,"baseCurrency":"YFI","bidSize":0.0064,"board":0,"buy":8079.1,"changePrice":-117.90000000000000000000,"changeRate":-0.0143,"close":8084.8,"datetime":1704067208246,"high":8300.00000000000000000000,"lastTradedPrice":8084.8,"low":7933.79000000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"DeFi","marketChange1h":{"changePrice":42.26000000000000000000,"changeRate":0.0052,"high":8116.80000000000000000000,"low":8032.96000000000000000000,"open":8042.54000000000000000000,"vol":0.90664700000000000000,"volValue":7312.44234295000000000000},"marketChange24h":{"changePrice":-117.90000000000000000000,"changeRate":-0.0143,"high":8300.00000000000000000000,"low":7933.79000000000000000000,"open":8202.70000000000000000000,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000},"marketChange4h":{"changePrice":-129.05000000000000000000,"changeRate":-0.0157,"high":8237.75000000000000000000,"low":7933.79000000000000000000,"open":8213.85000000000000000000,"vol":9.19112600000000000000,"volValue":74704.35640582000000000000},"markets":["DeFi","USDS"],"open":8202.70000000000000000000,"quoteCurrency":"USDT","sell":8095.06,"sort":100,"symbol":"YFI-USDT","symbolCode":"YFI-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":24.39991500000000000000,"volValue":199865.53885945000000000000}}}
2024-01-01T00:00:08.3408037Z {"type":"message","topic":"/market/snapshot:OLT-BTC","subject":"trade.snapshot","data":{"sequence":"84854260","data":{"askSize":2100,"averagePrice":0.00000013,"baseCurrency":"OLT","bidSize":37.2809,"board":0,"buy":0.0000001275,"changePrice":-0.00000000300000000000,"changeRate":-0.0228,"close":0.0000001281,"datetime":1704067208249,"high":0.00000013410000000000,"lastTradedPrice":0.0000001281,"low":0.00000012450000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"BTC","marketChange1h":{"changePrice":0.00000000000000000000,"changeRate":0.0000,"high":0.00000013270000000000,"low":0.00000012750000000000,"open":0.00000012810000000000,"vol":1729.16590000000000000000,"volValue":0.00022533000666000000},"marketChange24h":{"changePrice":-0.00000000300000000000,"changeRate":-0.0228,"high":0.00000013410000000000,"low":0.00000012450000000000,"open":0.00000013110000000000,"vol":27491.69670000000000000000,"volValue":0.00357010837020000000},"marketChange4h":{"changePrice":-0.00000000160000000000,"changeRate":-0.0123,"high":0.00000013410000000000,"low":0.00000012690000000000,"open":0.00000012970000000000,"vol":5520.94660000000000000000,"volValue":0.00071995513175000000},"markets":["BTC"],"open":0.00000013110000000000,"quoteCurrency":"BTC","sell":0.0000001284,"sort":100,"symbol":"OLT-BTC","symbolCode":"OLT-BTC","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":27491.69670000000000000000,"volValue":0.00357010837020000000}}}
2024-01-01T00:00:08.3414058Z {"type":"message","topic":"/market/snapshot:DEGO-USDT","subject":"trade.snapshot","data":{"sequence":"225173944","data":{"askSize":7.568,"averagePrice":2.96630585,"baseCurrency":"DEGO","bidSize":9.1392,"board":0,"buy":2.6335,"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"close":2.6293,"datetime":1704067208249,"high":3.00970000000000000000,"lastTradedPrice":2.6293,"low":2.58320000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"NFT","marketChange1h":{"changePrice":-0.05040000000000000000,"changeRate":-0.0188,"high":2.70760000000000000000,"low":2.58320000000000000000,"open":2.67970000000000000000,"vol":7912.30360000000000000000,"volValue":20994.04057392000000000000},"marketChange24h":{"changePrice":-0.34840000000000000000,"changeRate":-0.1170,"high":3.00970000000000000000,"low":2.58320000000000000000,"open":2.97770000000000000000,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000},"marketChange4h":{"changePrice":-0.17090000000000000000,"changeRate":-0.0610,"high":2.84610000000000000000,"low":2.58320000000000000000,"open":2.80020000000000000000,"vol":36951.27090000000000000000,"volValue":101462.50924515000000000000},"markets":["NFT","USDS"],"open":2.97770000000000000000,"quoteCurrency":"USDT","sell":2.6427,"sort":100,"symbol":"DEGO-USDT","symbolCode":"DEGO-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":71944.56590000000000000000,"volValue":200978.67580273000000000000}}}
2024-01-01T00:00:08.3419098Z {"type":"message","topic":"/market/snapshot:DYDXUP-USDT","subject":"trade.snapshot","data":{"sequence":"29649322","data":{"askSize":4.7731,"averagePrice":4.01677893,"baseCurrency":"DYDXUP","bidSize":5.271,"board":0,"buy":2.901,"changePrice":-0.00020000000000000000,"changeRate":0.0000,"close":3.8976,"datetime":1704067208246,"high":4.53130000000000000000,"lastTradedPrice":3.8976,"low":3.84850000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":false,"mark":0,"market":"USDS","marketChange1h":{"changeRate":0,"high":0,"low":0,"open":0,"vol":0,"volValue":0},"marketChange24h":{"changePrice":-0.00020000000000000000,"changeRate":0.0000,"high":4.53130000000000000000,"low":3.84850000000000000000,"open":3.89780000000000000000,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000},"marketChange4h":{"changePrice":-0.21130000000000000000,"changeRate":-0.0514,"high":4.11080000000000000000,"low":3.89760000000000000000,"open":4.10890000000000000000,"vol":437.98820000000000000000,"volValue":1755.32636921000000000000},"markets":["USDS","ETF"],"open":3.89780000000000000000,"quoteCurrency":"USDT","sell":5.4996,"sort":100,"symbol":"DYDXUP-USDT","symbolCode":"DYDXUP-USDT","takerCoefficient":1.000000,"takerFeeRate":0.001,"trading":true,"vol":810.18720000000000000000,"volValue":3245.64934477000000000000}}}
2024-01-01T00:00:08.3422166Z {"type":"message","topic":"/market/snapshot:BCHSV-USDT","subject":"trade.snapshot","data":{"sequence":"538460047","data":{"askSize":2.4,"averagePrice":93.92361125,"baseCurrency":"BCHSV","bidSize":4.8,"board":0,"buy":96.061,"changePrice":2.73600000000000000000,"changeRate":0.0293,"close":96.025,"datetime":1704067208252,"high":101.53300000000000000000,"lastTradedPrice":96.025,"low":86.88600000000000000000,"makerCoefficient":1.000000,"makerFeeRate":0.001,"marginTrade":true,"mark":0,"market":"USDS","marketChange1h":{"changePrice":6.16000000000000000000,"changeRate":0.0685,"high":96.86000000000000000000,"low":89.865000